{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169861,"rows_kept":169861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736812800253,3.2078,3140.3,3139.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736812800640,3.2078,3140.3,3139.6,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736812800840,3.2078,3140.3,3139.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736812805249,0.4698,3140.4,3139.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736812805455,0.29889528,3143.6,3139.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736812805456,3.2078,3141.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812805651,0.4595,3141.1,3140.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736812805851,0.4595,3141.1,3140.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736812806358,0.4595,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812807450,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812807650,3.2078,3140.4,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812807851,0.29889528,3143.2,3139.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736812807852,3.2078,3139.8,3139.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736812808054,1.3883,3139.7,3139.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736812809252,1.3883,3139.7,3139.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736812810354,1.3883,3139.7,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812811154,0.4593,3139.7,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812811855,0.4639,3140.1,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812812057,0.9499,3140.1,3139.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736812812253,0.9499,3140.1,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812814257,5.78254289,3139.8,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812814460,0.9948,3139.7,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812816058,3.2078,3139.4,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812816263,0.471,3139.3,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812816459,0.9404,3139.3,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812818264,0.9404,3139.3,3138.5,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812818466,0.9404,3139.3,3138.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736812819976,0.9404,3139.3,3138.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736812821069,0.4989,3139.7,3139.1,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812821273,0.4989,3139.7,3139.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736812821274,0.9418,3139.6,3139.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736812821577,0.9418,3139.6,3139.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1736812821874,3.2078,3139.8,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812822075,4.84952161,3140.3,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812822278,4.601,3140.3,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812822779,3.2078,3139.9,3139.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1736812823077,3.2078,3139.5,3139.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736812823777,3.2078,3139.5,3139.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736812824576,3.2078,3139.5,3138.5,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812824773,3.2078,3139.5,3138.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736812825876,3.2078,3139.5,3139.1,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812826067,3.2078,3139.5,3139.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736812826274,3.2078,3139.5,3139.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736812826880,3.2078,3139.1,3139.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736812828677,3.2078,3139.5,3139.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1736812828878,3.2078,3139.5,3139.1,3.50764289]
["bitfinex-derivatives","ETHF0:USTF0",1736812830275,3.2078,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812830475,3.2078,3140.0,3139.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812830676,3.2078,3140.0,3139.1,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1736812830677,3.2078,3140.0,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812831883,3.52638,3140.0,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812832175,3.52638,3140.0,3139.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736812832483,0.31861,3139.7,3139.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736812832775,0.31861,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812832979,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812833183,3.2078,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812833579,3.2078,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812834680,3.52633,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812834978,3.2078,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812835578,0.31854,3140.4,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812835972,0.4644,3140.4,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812836373,0.4644,3140.4,3139.9,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812836572,0.31857,3140.1,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812836773,0.4644,3140.4,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812836981,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812837479,0.4644,3140.4,3139.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736812837676,0.31857,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812837881,0.4644,3140.4,3139.9,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812838085,0.31856,3140.2,3139.9,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812838277,0.31856,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812838584,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812838985,0.31857,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812839282,0.81887,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812840280,0.5003,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812840481,3.2078,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812840875,3.52633,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812841379,3.2078,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812841580,0.31852,3140.6,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812841884,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812843181,3.2078,3140.9,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812843983,3.2078,3140.9,3140.8,2.89324289]
["bitfinex-derivatives","ETHF0:USTF0",1736812844487,3.2078,3140.9,3140.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736812844684,3.52633,3140.5,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812844881,3.52633,3140.5,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812845383,0.31854,3140.4,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812845574,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812846486,3.2078,3140.5,3139.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736812846487,3.2078,3140.5,3139.9,3.82700289]
["bitfinex-derivatives","ETHF0:USTF0",1736812846679,3.2078,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812846879,0.4688,3140.8,3140.3,3.37111289]
["bitfinex-derivatives","ETHF0:USTF0",1736812847084,0.7873,3140.8,3140.7,2.89325289]
["bitfinex-derivatives","ETHF0:USTF0",1736812847282,0.7873,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812847482,0.4688,3140.8,3140.4,3.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1736812847677,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812848380,0.7873,3140.8,3140.4,3.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1736812848586,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812849692,0.4688,3140.8,3140.4,3.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1736812849991,0.4688,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812850189,0.4688,3140.8,3140.7,2.89325289]
["bitfinex-derivatives","ETHF0:USTF0",1736812851482,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812852083,0.7873,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812852992,0.4688,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812854394,0.7873,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812854586,0.4688,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812855690,0.4688,3140.8,3140.7,2.89325289]
["bitfinex-derivatives","ETHF0:USTF0",1736812855892,0.4594,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812856299,0.77788,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812857899,0.4594,3141.0,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812858099,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812858691,0.31851,3140.7,3140.4,3.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1736812858892,0.31851,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812859092,3.2078,3140.9,3140.4,3.50894289]
["bitfinex-derivatives","ETHF0:USTF0",1736812859301,0.3185,3140.8,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812859600,0.31852,3140.6,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812859897,0.31853,3140.5,3140.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1736812860493,0.81182,3140.6,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812860891,0.4933,3140.6,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812861099,0.31853,3140.5,3140.4,3.36387289]
["bitfinex-derivatives","ETHF0:USTF0",1736812861293,0.31856,3140.2,3140.1,3.83760289]
["bitfinex-derivatives","ETHF0:USTF0",1736812861496,3.2078,3140.5,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812861497,0.31856,3140.3,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812862300,0.31858,3140.0,3139.9,3.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812862595,3.2078,3140.0,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812862790,0.31867,3139.2,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812862995,0.31866,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812863195,0.31863,3139.5,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812863395,3.2078,3139.6,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812863591,3.2078,3139.6,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812863797,0.31866,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812863992,3.2078,3139.6,3139.0,2.89341289]
["bitfinex-derivatives","ETHF0:USTF0",1736812863993,1.11521,3139.5,3139.0,2.89341289]
["bitfinex-derivatives","ETHF0:USTF0",1736812864201,0.31867,3139.2,3139.0,2.89341289]
["bitfinex-derivatives","ETHF0:USTF0",1736812864398,0.31867,3139.2,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812864702,0.31867,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812864895,0.31867,3139.2,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812865096,0.31867,3139.2,3139.0,2.89341289]
["bitfinex-derivatives","ETHF0:USTF0",1736812865393,0.31866,3139.2,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812865597,0.31867,3139.1,3139.0,2.89342289]
["bitfinex-derivatives","ETHF0:USTF0",1736812865798,0.31867,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812866598,0.4846,3139.5,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812866907,3.2078,3139.6,3139.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812867202,3.2078,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812868104,0.66718457,3140.5,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812868403,0.31852,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812868697,1.21638112,3141.1,3140.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812868698,0.42019112,3141.1,3140.4,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812868904,0.4957,3141.4,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812869404,0.31845,3141.3,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812869598,0.31849,3140.9,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812869902,0.4957,3141.4,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812870104,0.81414,3141.4,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736812870404,0.4957,3141.4,3141.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812870705,0.4957,3141.4,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812870907,0.31846,3141.2,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812871101,0.31847,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812871294,0.4957,3141.4,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812871498,0.31848,3141.0,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812871898,0.31847,3141.1,3140.7,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812872104,0.31847,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812872501,0.31848,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812872804,0.31847,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812872999,0.31847,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812873698,3.2078,3141.5,3141.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812873895,3.2078,3141.9,3141.3,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812874105,3.2078,3141.9,3141.6,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812874307,3.2078,3141.9,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736812874603,0.3184,3141.8,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736812875204,0.31841,3141.7,3141.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736812875406,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736812875602,0.31843,3141.5,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736812876000,0.4717,3141.8,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736812876001,0.31842,3141.6,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736812876206,0.31843,3141.5,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736812876605,0.4717,3141.8,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736812876804,0.31842,3141.6,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736812877000,0.4717,3141.8,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736812877206,0.4717,3141.8,3140.9,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1736812877510,0.4717,3141.8,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812877511,0.31844,3141.4,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812878310,0.31844,3141.4,3141.2,2.89320289]
["bitfinex-derivatives","ETHF0:USTF0",1736812879209,0.31844,3141.4,3141.2,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812879409,0.31844,3141.4,3141.2,2.89319289]
["bitfinex-derivatives","ETHF0:USTF0",1736812880612,0.31848,3141.0,3140.9,3.55044289]
["bitfinex-derivatives","ETHF0:USTF0",1736812880807,3.676,3141.3,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812881115,0.31849,3140.9,3140.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736812881514,0.3185,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812881704,0.31854,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812881915,0.79625,3140.8,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812882213,5.78254289,3140.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812882409,3.2078,3139.8,3138.8,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812882911,0.31867,3139.2,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812883108,0.31867,3139.1,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736812883414,0.31865,3139.3,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812883625,0.31865,3139.3,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812883816,3.2078,3139.4,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812884013,0.31867,3139.1,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812884219,3.2078,3139.4,3138.8,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812884718,0.31869,3138.9,3138.8,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812885514,3.2078,3139.4,3138.8,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812885823,3.2078,3139.4,3138.5,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812886026,0.31872,3138.6,3138.5,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812886219,0.31871,3138.7,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812886417,3.2078,3139.0,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812886721,0.31872,3138.6,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812886913,0.31872,3138.7,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812887110,3.2078,3139.0,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812887316,0.31872,3138.6,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812887622,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812887623,0.31872,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812887920,0.31872,3138.7,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812888121,0.31873,3138.6,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812888519,3.2078,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812888720,0.31878,3138.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812888921,3.2078,3138.6,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812889223,0.31878,3138.0,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812890527,0.31878,3138.0,3137.9,3.52659]
["bitfinex-derivatives","ETHF0:USTF0",1736812891028,3.2078,3138.2,3137.4,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812891232,0.3188,3137.8,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736812891431,3.2078,3138.2,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736812892127,3.2078,3138.2,3137.4,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812892128,0.31877,3138.1,3137.4,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812892431,0.31877,3138.1,3137.9,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812892932,3.52657,3138.2,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812893324,3.2078,3138.2,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812893525,3.52657,3138.2,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812893827,0.31877,3138.1,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812894032,3.52657,3138.2,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812894229,3.2078,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812894428,0.31876,3138.2,3138.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736812894630,0.31876,3138.2,3138.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736812894827,3.6973,3138.6,3138.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736812895031,0.31876,3138.2,3138.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736812895729,3.2078,3138.6,3138.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736812896029,3.52653,3138.6,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812896436,0.31873,3138.5,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812897133,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812897333,0.4885,3139.1,3138.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812897334,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812897533,0.4885,3139.1,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812897731,0.4885,3139.1,3138.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812897732,0.4885,3139.1,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812897931,3.2078,3138.7,3138.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736812898537,3.52652,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812898739,0.31872,3138.7,3138.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812898940,0.31872,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812900639,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812901637,3.6963,3139.1,3138.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812901938,3.6963,3139.1,3138.1,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736812902145,0.31876,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812902340,0.31877,3138.1,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812902539,0.31876,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812902740,0.31876,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812902941,0.4629,3138.5,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812903143,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812903343,0.31874,3138.4,3138.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812903540,0.4629,3138.5,3138.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812903743,0.31872,3138.6,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812903941,0.31872,3138.6,3138.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812903942,0.31872,3138.6,3138.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736812904141,0.31873,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812904945,0.31873,3138.5,3138.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736812905145,0.31872,3138.6,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812905342,3.2078,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812905540,0.31876,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812905845,0.31876,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812906041,0.31874,3138.4,3137.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736812906244,0.31875,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812906746,0.31875,3138.3,3137.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736812906747,0.31874,3138.5,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812906948,0.31874,3138.4,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812907151,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812909247,3.2078,3138.7,3138.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736812909443,0.31879,3137.9,3137.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1736812909747,0.31883,3137.5,3137.4,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736812910152,0.31883,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812910542,0.31883,3137.5,3137.4,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736812913952,0.31883,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812916150,0.31883,3137.6,3137.5,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812917048,0.31883,3137.6,3137.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1736812917049,3.2078,3137.7,3137.1,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812917256,3.52661,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812919754,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812919951,3.52661,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812920460,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812920850,3.2078,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812923255,0.92331204,3139.0,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812923256,0.3187,3138.8,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812923459,0.81461,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812923959,0.4959,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812926359,0.81462,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812927650,0.4959,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812928861,0.81461,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812930459,0.81461,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812930659,0.81461,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812931160,0.4959,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812931550,0.4676,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812931955,3.6998,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812932153,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812933265,4.01847,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812933466,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812935862,3.2078,3139.6,3138.9,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812936067,0.41169019,3140.8,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812936068,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812936267,3.52636,3140.3,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812937070,3.2078,3140.3,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812937266,2.983,3141.8,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812937267,1.30768,3141.0,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812937566,1.30768,3141.0,3140.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1736812937567,0.4956,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812937867,3.2078,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812939956,0.31851,3140.7,3140.5,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736812940162,3.2078,3141.2,3140.5,3.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736812940163,3.2078,3140.8,3140.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812940364,3.2078,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812940564,3.5263,3140.8,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812940862,3.5263,3140.8,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812941269,3.2078,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812941465,3.5263,3140.8,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812941662,0.31854,3140.4,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812941869,0.9726,3140.7,3139.9,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812942068,3.2078,3140.4,3139.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736812942266,0.31859,3139.9,3139.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1736812942466,0.31858,3140.0,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812942975,3.2078,3140.4,3139.6,3.03444289]
["bitfinex-derivatives","ETHF0:USTF0",1736812943172,0.3186,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812943971,0.3186,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812944375,3.2078,3140.0,3139.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812944567,0.79651,3139.8,3138.7,5.78254289]
["bitfinex-derivatives","ETHF0:USTF0",1736812944767,0.4736,3139.9,3138.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1736812944974,0.31864,3139.4,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812945368,3.2078,3139.6,3139.0,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812945577,3.2078,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812947481,3.2078,3140.0,3139.3,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812947779,0.3186,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812947976,3.2078,3140.0,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812948282,0.3186,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812948679,0.3186,3139.8,3139.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736812948979,0.3186,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812950577,3.2078,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812950881,3.2078,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812951080,3.2078,3140.4,3139.9,6.57902289]
["bitfinex-derivatives","ETHF0:USTF0",1736812951081,0.31853,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812951282,0.31852,3140.6,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812951682,0.31852,3140.6,3140.2,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812951683,0.4899,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812951886,3.2078,3140.8,3140.2,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812951887,3.5263,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812952183,3.2078,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812952582,0.31847,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812952879,0.31848,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812953181,0.31848,3141.0,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812953376,0.31848,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812953775,0.31848,3141.0,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812953978,0.31848,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812954179,0.31848,3141.0,3140.5,2.57474289]
["bitfinex-derivatives","ETHF0:USTF0",1736812954374,0.31849,3140.9,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812954581,4.49035,3141.2,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812954785,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812954988,0.3185,3140.8,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812955184,0.31849,3140.9,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812955580,3.6942,3141.2,3140.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736812955781,0.31851,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812957481,2.57474289,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812957785,3.2078,3140.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812957786,0.3186,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812957986,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812959188,0.31863,3139.5,3139.4,3.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736812959384,0.31863,3139.5,3139.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812960183,0.31866,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812960385,0.31866,3139.2,3138.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1736812960386,0.31872,3138.6,3138.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1736812960588,3.37157289,3138.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812960782,0.31881,3137.7,3137.3,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812960978,0.31884,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812961192,0.31884,3137.5,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812961392,0.31885,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812961581,3.2078,3137.4,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812962296,0.31888,3137.0,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812962486,0.31888,3137.1,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812962789,3.2078,3137.4,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812963086,0.31885,3137.3,3136.9,3.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736812963287,3.52665,3137.4,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736812963492,3.52665,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812964089,0.31886,3137.3,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736812964286,0.31885,3137.3,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736812964486,3.52665,3137.4,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736812964988,3.2078,3137.4,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812965491,3.2078,3137.4,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812965689,3.2078,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812965889,3.52664,3137.4,3136.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812966089,3.52664,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812966296,3.2078,3137.4,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812967497,0.31881,3137.8,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736812968190,3.2078,3137.9,3136.9,3.12489633]
["bitfinex-derivatives","ETHF0:USTF0",1736812968391,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812968996,3.2078,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736812969591,3.2078,3137.5,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812969792,3.2078,3137.5,3136.9,3.12489633]
["bitfinex-derivatives","ETHF0:USTF0",1736812969999,3.2078,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736812970202,3.52663,3137.5,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812970607,3.2078,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736812970805,3.2078,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812971005,3.61989633,3138.1,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812971006,3.2078,3138.0,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812971196,0.31884,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812972004,0.31884,3137.5,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812972311,3.2078,3137.6,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812972505,0.31885,3137.4,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812972704,3.2078,3137.6,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812973007,0.31885,3137.4,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812973207,0.31885,3137.4,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736812973409,4.00488,3137.6,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812973609,0.31887,3137.2,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812973813,0.4993,3137.5,3137.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812974007,0.31887,3137.1,3136.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736812974310,0.31888,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812974502,0.31888,3137.1,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736812974701,0.31889,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812974905,0.4993,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812975101,0.31884,3137.4,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736812975301,0.31887,3137.2,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736812975502,0.31888,3137.1,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736812976104,1.29639,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812976408,0.79711,3137.4,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812976608,0.31889,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812977207,0.31889,3136.9,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736812977399,3.2078,3137.2,3136.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736812977606,0.31891,3136.8,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736812977802,0.31892,3136.7,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736812977999,0.31892,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736812978200,3.2078,3136.8,3136.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812978613,3.2078,3136.8,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736812978804,0.31895,3136.4,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736812979103,0.31894,3136.4,3135.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736812979311,0.31894,3136.5,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736812980909,0.31892,3136.7,3136.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1736812981111,3.2078,3136.8,3136.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1736812981304,0.31894,3136.5,3135.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736812981509,3.2078,3136.8,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736812981815,0.31893,3136.6,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736812982207,0.31896,3136.3,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736812982407,0.31895,3136.4,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736812982605,0.31891,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736812982809,0.31891,3136.7,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736812983213,3.2078,3136.8,3136.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1736812983412,0.31893,3136.6,3136.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1736812983616,0.4727,3137.1,3136.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1736812983813,3.52667,3137.2,3136.6,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736812984014,0.31888,3137.1,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736812984417,0.31888,3137.1,3136.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736812984710,3.2078,3137.2,3136.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736812984914,0.31885,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736812985317,3.2078,3137.6,3136.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736812985517,3.2078,3137.6,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812985518,0.31887,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812985716,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812986019,0.3189,3136.9,3136.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1736812986213,0.3189,3136.9,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736812986412,0.79719,3137.1,3136.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736812986614,0.79719,3137.1,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736812987219,3.2078,3137.2,3136.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736812987614,0.31889,3137.0,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736812987813,3.2078,3137.2,3136.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736812988014,3.2078,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736812988209,3.2078,3137.6,3136.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812988415,0.3189,3136.8,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736812988617,0.31892,3136.6,3136.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736812988815,0.9143,3137.0,3136.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736812989016,0.31892,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736812989422,0.31892,3136.6,3136.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736812990011,0.31892,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736812990418,0.31892,3136.6,3136.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812990618,2.89877515,3136.6,3136.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812991216,0.31892,3136.6,3136.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812991821,0.31892,3136.7,3136.5,3.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736812992123,3.2078,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736812993117,0.31888,3137.1,3136.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812993118,0.31888,3137.1,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736812993419,0.66724181,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812993612,0.3188,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736812993815,3.2078,3138.0,3137.2,6.10088846]
["bitfinex-derivatives","ETHF0:USTF0",1736812993816,3.2078,3138.0,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812994115,3.2078,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812994712,3.52658,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812994925,3.2078,3138.0,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812995126,0.31883,3137.5,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812995519,3.2078,3138.0,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812995819,0.29923407,3138.3,3137.5,3.12488846]
["bitfinex-derivatives","ETHF0:USTF0",1736812996024,0.31876,3138.3,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812996219,1.26375,3138.4,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812996426,0.945,3138.4,3137.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736812996624,0.945,3138.4,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812996625,3.2078,3138.1,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812996822,3.12488846,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812997119,0.31883,3137.6,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812997321,3.12488846,3138.0,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812997526,3.12488846,3138.0,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812998025,3.2078,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812998229,0.31883,3137.6,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736812998421,4.00475,3138.1,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812998621,3.2078,3138.1,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812998923,0.31881,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812999321,3.2078,3138.1,3137.3,6.33268846]
["bitfinex-derivatives","ETHF0:USTF0",1736812999530,0.31879,3138.0,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736812999730,3.52658,3138.1,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813000433,3.2078,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813000632,0.31875,3138.4,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813000831,3.2078,3138.5,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813001127,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813001325,3.2078,3138.5,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813001531,3.2078,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813002023,1.9519887,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813002228,0.9646,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813002424,0.9646,3138.9,3138.2,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736813002425,0.6686987,3139.3,3138.2,6.10088846]
["bitfinex-derivatives","ETHF0:USTF0",1736813002630,3.2078,3139.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813002830,3.2078,3139.4,3138.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813003129,1.24073229,3140.1,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813003130,3.50703407,3139.8,3139.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813003331,3.2078,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813003532,0.31863,3139.6,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813003727,3.2078,3139.8,3139.0,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736813004028,3.5264,3139.8,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736813004628,0.31859,3140.0,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813004835,3.2078,3140.2,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813005127,0.31859,3139.9,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813005327,0.31859,3140.0,3139.7,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1736813005530,3.2078,3140.2,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813005725,0.472,3140.4,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813005924,0.31857,3140.1,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736813006133,0.31856,3140.2,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736813006537,0.31855,3140.3,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736813006733,0.472,3140.4,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813007331,0.79054,3140.4,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813007532,0.79054,3140.4,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736813007733,0.79054,3140.4,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813007734,0.472,3140.4,3139.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813007941,0.31856,3140.2,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736813008235,3.6733,3140.6,3139.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736813008428,0.31854,3140.5,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736813009335,0.31854,3140.5,3139.8,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736813009336,0.31854,3140.4,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736813009837,3.2078,3141.0,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813010133,0.31852,3140.6,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736813010340,3.2078,3141.0,3140.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813010538,0.31851,3140.7,3140.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813010734,0.3185,3140.8,3140.5,3.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736813011431,0.31849,3140.9,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736813011632,3.52629,3141.0,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736813011841,0.31849,3140.9,3140.6,3.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736813012032,0.4877,3141.3,3140.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813012434,0.31848,3141.0,3140.6,3.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736813012636,0.4877,3141.3,3140.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813012839,0.31847,3141.1,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736813013337,3.2078,3141.4,3140.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813013637,0.31846,3141.2,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736813013843,3.2078,3141.4,3140.6,9.30868846]
["bitfinex-derivatives","ETHF0:USTF0",1736813014136,0.31842,3141.6,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736813014331,3.2078,3141.8,3140.9,3.12488846]
["bitfinex-derivatives","ETHF0:USTF0",1736813014535,0.31844,3141.4,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736813015134,0.31846,3141.2,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813015339,0.31845,3141.3,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736813015532,0.31846,3141.2,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736813015938,0.31845,3141.3,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813016146,0.31845,3141.3,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736813016340,3.2078,3141.8,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813016641,0.31845,3141.3,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813016943,0.31845,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736813017241,3.2078,3141.8,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813017438,0.31846,3141.2,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736813017738,0.79602,3141.7,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813017739,3.2078,3141.4,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813017933,0.31849,3140.9,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813018335,1.26912,3141.3,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813018658,0.31848,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736813019345,0.31849,3140.9,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813022145,3.44337846,3140.9,3140.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813022945,0.31859,3139.9,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813023144,0.31859,3139.9,3139.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1736813023145,0.31861,3139.7,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813023339,0.31861,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813023533,0.31861,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813023939,0.3186,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813024139,4.46982,3140.2,3139.3,6.10088846]
["bitfinex-derivatives","ETHF0:USTF0",1736813024140,3.6734,3140.2,3139.3,6.10088846]
["bitfinex-derivatives","ETHF0:USTF0",1736813024346,0.31862,3139.7,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813024546,0.31862,3139.7,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813025441,0.3186,3139.9,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736813025641,0.31858,3140.0,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736813025842,0.31858,3140.0,3139.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736813026246,3.6734,3140.2,3139.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736813026446,0.31854,3140.4,3139.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736813026640,3.2078,3140.7,3139.9,3.61438846]
["bitfinex-derivatives","ETHF0:USTF0",1736813026841,0.31853,3140.5,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736813027051,3.2078,3140.7,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736813027448,3.2078,3140.7,3140.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736813027449,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736813027651,3.2078,3140.7,3140.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736813027950,3.2078,3140.7,3140.2,3.12488846]
["bitfinex-derivatives","ETHF0:USTF0",1736813028152,3.2078,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736813028546,3.2078,3140.7,3140.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1736813028746,3.52631,3140.7,3140.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736813028948,3.52631,3140.7,3140.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1736813029349,3.2078,3141.1,3140.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736813029556,0.31854,3140.4,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736813030049,3.12488846,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813030253,0.31862,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813030942,0.31866,3139.2,3139.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736813031546,0.31866,3139.2,3139.1,6.95747]
["bitfinex-derivatives","ETHF0:USTF0",1736813031749,0.31866,3139.2,3139.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736813032149,0.31866,3139.3,3139.1,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736813032352,0.31864,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813033743,0.80431,3139.7,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813033948,0.31862,3139.6,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813034248,3.2078,3139.8,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736813034249,0.31861,3139.7,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736813034556,0.31861,3139.7,3139.5,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736813035550,0.31859,3139.9,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736813035846,0.9142,3140.1,3139.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813036146,0.31856,3140.2,3139.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1736813036347,0.31857,3140.1,3140.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813036552,0.31856,3140.2,3140.0,3.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736813036853,3.2078,3140.6,3140.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813037045,0.31854,3140.4,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736813037252,3.2078,3140.6,3140.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813037447,0.31856,3140.2,3140.0,3.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736813039047,0.31852,3140.6,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736813039251,0.31852,3140.6,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736813039755,0.967,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813039953,1.28551,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736813040160,0.31852,3140.6,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736813040346,0.4813,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813040547,0.3185,3140.8,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736813040751,5.13349783,3141.2,3140.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736813040954,0.31851,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736813041162,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813041358,0.31853,3140.5,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736813041657,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813042353,0.31857,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813042550,0.31858,3140.0,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736813043053,4.00415,3140.4,3139.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736813043359,3.2078,3140.4,3139.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736813043557,0.31859,3139.9,3139.8,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736813043759,0.7964,3140.2,3139.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736813043760,0.31861,3139.7,3139.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736813043961,3.2078,3140.0,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813044254,0.31865,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813044452,0.31865,3139.3,3139.2,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736813044653,0.79652,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813044654,0.4941,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813044852,0.4941,3139.7,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813045048,0.4941,3139.7,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813045249,0.31865,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813045657,0.4606,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813045964,0.31865,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813046548,0.31865,3139.3,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813046953,0.4606,3139.6,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813047356,0.31866,3139.3,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813047951,0.31867,3139.1,3138.9,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813048366,0.31867,3139.1,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813048667,3.6684,3139.6,3138.7,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1736813048668,3.2078,3139.2,3138.7,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1736813048959,0.31869,3138.9,3138.7,5.18071]
["bitfinex-derivatives","ETHF0:USTF0",1736813049163,3.2078,3139.2,3138.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736813049463,0.31871,3138.7,3138.6,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736813049659,0.29884602,3139.5,3138.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736813049956,3.2078,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813050262,0.31861,3139.7,3139.4,3.12488846]
["bitfinex-derivatives","ETHF0:USTF0",1736813050450,0.04968727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736813050652,0.04968727,3139.9,3139.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736813050848,0.3186,3139.8,3139.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736813051161,0.3186,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813051357,0.3186,3139.8,3139.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736813051358,3.2078,3139.8,3139.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736813051555,0.31862,3139.6,3139.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736813051754,0.31866,3139.2,3139.1,11.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736813052864,1.28913,3139.7,3139.1,11.36447]
["bitfinex-derivatives","ETHF0:USTF0",1736813053163,0.31865,3139.3,3139.1,11.36447]
["bitfinex-derivatives","ETHF0:USTF0",1736813054153,0.31865,3139.3,3139.1,8.15667]
["bitfinex-derivatives","ETHF0:USTF0",1736813054864,0.4667,3139.6,3139.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1736813055065,0.31866,3139.2,3139.1,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1736813055265,0.31866,3139.3,3139.1,8.15667]
["bitfinex-derivatives","ETHF0:USTF0",1736813055463,0.31866,3139.3,3139.1,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736813056362,0.31866,3139.2,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813056561,0.31865,3139.3,3139.1,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736813056958,0.31866,3139.2,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813057557,0.31865,3139.3,3139.1,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736813058159,3.2078,3139.4,3139.1,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736813058364,0.31866,3139.2,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813058564,3.2078,3139.4,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813058762,0.31865,3139.3,3139.1,3.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736813058960,0.31866,3139.2,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813060765,0.4667,3139.6,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813060958,3.2078,3139.8,3139.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813061160,3.5264,3139.8,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736813061367,3.5264,3139.8,3139.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736813061368,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736813061573,0.36827727,3139.9,3139.3,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1736813061759,0.04968727,3139.9,3139.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813061957,0.04968727,3139.9,3139.8,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736813062165,0.04968727,3139.9,3139.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813062368,0.36827727,3139.9,3139.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813063264,0.31865,3139.3,3139.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813063463,0.31868,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813063766,0.31868,3139.0,3138.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813063968,0.31868,3139.0,3138.8,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736813064161,0.31869,3138.9,3138.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813064361,3.2078,3139.0,3138.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813064563,3.52649,3139.0,3138.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736813065270,0.31869,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813066263,3.6706,3139.2,3138.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813066768,3.2078,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813068069,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813068272,0.31869,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813068460,3.2078,3139.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813068864,0.3187,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813069362,0.31869,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813071069,3.2078,3139.2,3138.6,4.09558846]
["bitfinex-derivatives","ETHF0:USTF0",1736813071269,0.31867,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813071766,0.31869,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813073871,0.31869,3139.0,3138.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736813074072,3.2078,3139.2,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813074073,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813074375,3.2078,3138.8,3138.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736813074575,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813074773,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813074969,3.5265,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813075172,3.2078,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813075477,3.5265,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813075667,3.2078,3138.8,3138.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736813075868,0.31872,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813076273,3.2078,3138.8,3138.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736813076574,0.31872,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813076974,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813077174,3.2078,3138.8,3138.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736813077579,0.31872,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813077772,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813078072,0.31871,3138.7,3138.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736813078279,0.31871,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813078682,0.31871,3138.8,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813078877,0.3187,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813079471,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813079676,0.31869,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813079880,0.31869,3138.9,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813080082,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813080277,0.3187,3138.9,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813080678,0.3187,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813081275,0.3187,3138.9,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813081476,0.3187,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813081682,0.31869,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813081882,3.52647,3139.2,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813082079,3.2078,3139.2,3138.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736813082382,3.2078,3139.2,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813082383,0.31867,3139.1,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813083485,3.52647,3139.2,3139.0,3.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736813083680,3.52647,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813084182,0.31867,3139.1,3139.0,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813084386,3.52647,3139.2,3139.0,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813084782,3.2078,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813085083,3.2078,3139.2,3139.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736813085782,3.2078,3139.2,3139.1,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736813087588,3.52646,3139.2,3139.1,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736813088379,3.2078,3139.2,3139.1,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1736813088580,3.2078,3139.2,3139.1,3.85261818]
["bitfinex-derivatives","ETHF0:USTF0",1736813089087,3.52646,3139.2,3139.1,3.85261818]
["bitfinex-derivatives","ETHF0:USTF0",1736813089282,0.4742,3139.6,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813089283,0.31866,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813090082,0.4742,3139.6,3139.3,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813090083,0.31864,3139.4,3139.3,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813091391,0.31864,3139.4,3139.3,3.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736813091587,0.31864,3139.4,3139.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813094787,0.25545141,3139.4,3139.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1736813094987,5.78344818,3139.2,3138.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736813095293,0.31874,3138.4,3138.3,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1736813095493,0.31874,3138.5,3138.3,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1736813096192,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813096787,0.4977,3138.6,3138.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736813096788,0.31874,3138.4,3138.3,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736813097093,0.31874,3138.4,3138.3,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1736813097286,0.4977,3138.6,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813097592,0.31877,3138.1,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813097797,3.2078,3138.3,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813098089,0.31877,3138.1,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813098686,0.31876,3138.2,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813098890,0.31876,3138.2,3138.0,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736813099995,0.31877,3138.2,3138.0,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736813100184,0.31877,3138.1,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813101996,0.31877,3138.2,3138.0,3.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736813102200,3.2078,3138.3,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813102494,0.31877,3138.1,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813102791,0.31876,3138.2,3138.0,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736813102998,3.2078,3138.3,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813103494,3.2078,3138.3,3137.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736813103790,0.31874,3138.5,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813104197,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813104391,0.31874,3138.5,3138.3,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1736813104796,0.31874,3138.4,3138.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736813104990,0.31873,3138.5,3138.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1736813106495,0.4977,3138.6,3138.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736813106893,0.31874,3138.5,3138.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736813107093,3.2078,3138.7,3138.4,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813107398,3.2078,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813107900,0.4611,3139.1,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813108099,0.4611,3139.1,3138.6,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813108288,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813108488,0.31868,3139.0,3138.6,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813108489,0.31867,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813108698,0.31866,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813108888,0.31866,3139.2,3138.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736813109099,0.31866,3139.2,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813109299,0.31867,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813110193,0.31867,3139.1,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813110402,0.7966,3139.5,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813110699,0.31867,3139.2,3138.9,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813110890,0.4725,3139.6,3138.9,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813111199,0.31866,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813111400,0.31867,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813111599,0.4725,3139.6,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813111899,0.31867,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813112198,0.79658,3139.5,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813112399,0.31867,3139.2,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813112704,0.31867,3139.2,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813113001,0.31868,3139.1,3138.9,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813113298,3.2078,3139.3,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813113495,0.3187,3138.8,3138.7,3.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736813113898,0.3187,3138.8,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813114304,0.3187,3138.8,3138.7,3.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736813114500,0.31869,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813114700,0.31869,3139.0,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813114903,0.31869,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813116210,0.31869,3139.0,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813116211,0.3187,3138.8,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813116403,3.5265,3138.8,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813117409,0.79678,3138.7,3137.8,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813117708,0.31877,3138.2,3137.8,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813117911,0.31877,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813118100,0.79678,3138.7,3137.8,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813118408,0.31877,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813118604,0.79682,3138.6,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813118804,0.31878,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813119008,0.31877,3138.2,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813119212,0.79682,3138.6,3137.8,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813120004,0.31877,3138.2,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813120199,0.79682,3138.6,3137.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736813120406,0.31877,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813120711,0.31878,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813120903,0.31878,3138.0,3137.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736813121103,0.31878,3138.0,3137.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736813121805,4.00458,3138.7,3137.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736813122112,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813122307,0.4723,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813122612,0.31869,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813122811,0.31869,3139.0,3138.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736813123013,4.00443,3139.3,3138.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736813123205,0.31868,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813123907,0.31869,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813124108,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813124308,0.3187,3138.8,3138.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736813124309,0.3187,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813124510,0.79666,3139.2,3138.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736813124704,0.31867,3139.1,3138.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736813124907,0.31871,3138.7,3138.6,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736813125110,0.31871,3138.7,3138.6,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736813125409,0.79672,3139.0,3138.2,3.07074818]
["bitfinex-derivatives","ETHF0:USTF0",1736813125715,0.31872,3138.6,3138.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736813125908,0.31871,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813126110,0.4988,3139.1,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813126111,0.3187,3138.8,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813126616,0.3187,3138.8,3138.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736813126617,0.31871,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813126814,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813127011,0.31873,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813128515,0.31872,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813128909,0.31872,3138.7,3138.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736813129507,0.31872,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813129709,0.2605148,3139.0,3138.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736813129911,0.4988,3139.1,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813130117,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813130515,0.31871,3138.8,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813130711,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813131926,0.4988,3139.1,3138.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1736813132124,0.31869,3139.0,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813132323,3.2078,3139.3,3138.5,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813132526,0.31869,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813133025,3.46442044,3139.3,3138.3,1.25647]
["bitfinex-derivatives","ETHF0:USTF0",1736813133228,0.3187,3138.8,3138.3,4.23247]
["bitfinex-derivatives","ETHF0:USTF0",1736813133427,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813133832,0.31872,3138.6,3138.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736813134130,1.46410119,3139.2,3138.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736813134431,0.471,3138.9,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813134723,0.4971,3138.8,3138.3,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736813134925,0.4971,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813136120,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813136322,0.31867,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813137129,0.31867,3139.1,3138.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1736813137334,0.31867,3139.1,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736813138234,3.6942,3139.3,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813138433,0.31867,3139.1,3138.7,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1736813138728,3.52645,3139.3,3138.8,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813138928,3.52645,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813138929,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813139335,0.4682,3139.7,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736813139929,0.4682,3139.7,3139.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736813140434,0.31862,3139.6,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813140635,0.31866,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813140833,0.31862,3139.6,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813141030,0.31862,3139.6,3138.9,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1736813141228,0.31867,3139.2,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813141434,0.31867,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813141631,0.31868,3139.0,3138.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1736813142231,0.31868,3139.0,3138.9,4.48639]
["bitfinex-derivatives","ETHF0:USTF0",1736813142831,0.31868,3139.0,3138.9,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1736813143331,0.79664,3139.3,3138.5,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813143634,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813143835,0.31871,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813149545,0.79664,3139.3,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813149546,0.3187,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813149846,0.31868,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813150232,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813150634,0.4682,3139.7,3138.8,3.49964818]
["bitfinex-derivatives","ETHF0:USTF0",1736813150838,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736813151238,1.26475,3139.7,3138.8,3.49964818]
["bitfinex-derivatives","ETHF0:USTF0",1736813151433,0.31864,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813151636,0.31864,3139.5,3139.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736813151836,1.26474,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813152340,0.31864,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813152940,0.31864,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813153143,0.4682,3139.7,3139.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736813153442,0.31865,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736813154043,0.4682,3139.7,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813154344,0.31866,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813156243,0.31867,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813156838,3.2078,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813157041,0.79666,3139.2,3138.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813157347,0.31869,3138.9,3138.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1736813159748,0.31869,3138.9,3138.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736813159943,0.31871,3138.7,3138.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813160143,0.31873,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813161042,0.79678,3138.7,3138.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736813161354,0.31875,3138.3,3138.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736813161649,0.31875,3138.3,3138.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736813162352,3.2078,3138.6,3138.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736813162551,0.31876,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813162743,0.31875,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813163250,3.2078,3138.6,3138.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736813163643,0.31876,3138.3,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813163844,0.31876,3138.3,3138.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736813164047,0.31876,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813164355,0.31876,3138.3,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813164650,0.31876,3138.3,3138.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736813164845,0.31876,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813165150,0.31876,3138.3,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813165647,3.46529898,3138.6,3137.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736813165860,0.31878,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813166147,0.31878,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813166451,0.31878,3138.1,3137.9,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813167044,0.31878,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813167540,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813167750,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813168051,3.2078,3138.6,3138.2,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813168243,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813168949,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813169351,0.31874,3138.4,3138.2,2.89439818]
["bitfinex-derivatives","ETHF0:USTF0",1736813169745,3.2078,3138.6,3138.2,2.89439818]
["bitfinex-derivatives","ETHF0:USTF0",1736813169951,0.31875,3138.3,3138.2,2.89439818]
["bitfinex-derivatives","ETHF0:USTF0",1736813170153,0.31875,3138.3,3138.2,3.36709818]
["bitfinex-derivatives","ETHF0:USTF0",1736813171153,0.31875,3138.3,3138.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736813173442,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813174357,0.31875,3138.3,3138.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1736813175851,3.2078,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813176053,3.6876,3139.4,3138.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1736813176250,0.31868,3139.0,3138.9,2.89432818]
["bitfinex-derivatives","ETHF0:USTF0",1736813176449,0.31868,3139.0,3138.9,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813176852,0.3187,3138.8,3138.7,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736813177153,1.28976,3139.2,3138.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736813177358,3.2078,3139.0,3138.3,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813177761,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813177962,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813178954,0.79673,3138.9,3138.3,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813179160,0.31874,3138.4,3138.3,2.89439818]
["bitfinex-derivatives","ETHF0:USTF0",1736813179550,0.31874,3138.4,3138.3,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813180449,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813181260,0.31874,3138.4,3138.3,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813181460,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813181661,0.4751,3138.6,3138.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736813181860,0.31875,3138.3,3138.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736813183256,3.6829,3138.6,3138.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736813183462,0.4638,3138.7,3138.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736813183463,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813183862,3.695,3139.0,3138.2,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736813184162,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813184357,0.31872,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813184964,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813187479,0.31869,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813188157,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813188352,0.31871,3138.8,3138.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1736813189153,3.2078,3139.4,3138.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736813189365,0.4542,3139.4,3139.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813189663,0.77284,3139.4,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813189860,0.31865,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813190061,0.31865,3139.3,3139.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813190255,0.31865,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813190654,0.4542,3139.4,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813190858,0.77284,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813191060,0.4542,3139.4,3139.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813191258,0.4542,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813192266,0.4542,3139.4,3139.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736813192466,0.77284,3139.4,3139.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736813192766,0.77284,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736813193463,0.77284,3139.4,3139.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736813193665,0.4542,3139.4,3139.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736813193866,0.31865,3139.3,3139.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736813196958,0.31866,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813198068,0.31868,3139.0,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813198770,0.31868,3139.1,3138.9,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813199069,0.4617,3139.2,3138.9,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813199070,0.31868,3139.0,3138.9,3.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736813199366,0.4617,3139.2,3138.7,6.26464818]
["bitfinex-derivatives","ETHF0:USTF0",1736813199872,0.31869,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813200365,0.4617,3139.2,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813200565,0.31869,3139.0,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813201566,0.31869,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813202169,0.4617,3139.2,3138.7,6.26464818]
["bitfinex-derivatives","ETHF0:USTF0",1736813202375,0.3187,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813202870,0.31871,3138.7,3138.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736813203666,0.31873,3138.5,3138.4,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813203868,0.31873,3138.5,3138.4,3.05334818]
["bitfinex-derivatives","ETHF0:USTF0",1736813204171,0.31873,3138.5,3138.4,3.37208818]
["bitfinex-derivatives","ETHF0:USTF0",1736813210280,0.4803,3138.7,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813210579,0.31881,3137.8,3137.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813210971,0.31881,3137.8,3137.7,2.89444818]
["bitfinex-derivatives","ETHF0:USTF0",1736813211171,0.31881,3137.8,3137.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813212678,0.31879,3138.0,3137.9,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813213079,0.31877,3138.2,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813213273,3.46687387,3138.4,3138.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736813213480,0.31877,3138.1,3138.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736813213781,0.31877,3138.1,3138.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1736813215375,0.31877,3138.1,3138.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736813215577,0.31877,3138.1,3138.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1736813216784,0.31877,3138.2,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813216984,0.31875,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813217173,0.31877,3138.2,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813217376,0.31875,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813219986,0.31876,3138.2,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813220281,0.31879,3137.9,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813220482,0.31879,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813220784,0.4776,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813220984,0.79637,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813222484,0.4776,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813222678,3.6942,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813222879,0.31873,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813223079,3.6942,3138.8,3138.2,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813223291,3.6942,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813223586,3.2078,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813224289,3.5265,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813224484,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813224677,0.31872,3138.6,3138.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736813224884,0.80822,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813225488,0.4895,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813225690,0.80822,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813226787,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813226987,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813227187,0.31875,3138.3,3138.2,2.89439818]
["bitfinex-derivatives","ETHF0:USTF0",1736813227390,0.4895,3138.6,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813227891,0.31877,3138.2,3138.1,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813228087,0.31877,3138.2,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813228088,1.28633,3138.6,3138.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813228292,0.31875,3138.4,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813229992,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813230583,0.31874,3138.4,3138.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1736813230790,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813230990,0.4895,3138.6,3138.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736813231191,0.31874,3138.4,3138.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736813231592,0.31874,3138.4,3138.3,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1736813231895,0.31874,3138.4,3138.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736813232095,0.4895,3138.6,3137.9,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813232287,0.31877,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813232688,3.2078,3138.4,3138.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736813233194,0.4895,3138.6,3138.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1736813233490,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813234490,0.4895,3138.6,3138.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1736813234686,0.80823,3138.6,3138.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1736813234993,0.31873,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813235593,0.79675,3138.9,3138.2,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813235791,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813236092,0.81788,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813236493,0.31869,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813236898,0.31869,3138.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813236899,0.79673,3138.9,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813237103,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736813238696,3.6758,3138.8,3138.0,3.37259818]
["bitfinex-derivatives","ETHF0:USTF0",1736813238902,0.31873,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736813239402,0.31875,3138.4,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736813239602,0.31875,3138.4,3138.3,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1736813240103,0.31875,3138.4,3138.3,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1736813240794,3.2078,3138.8,3138.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736813241001,0.31871,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813242097,0.31871,3138.8,3138.5,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813242098,0.31872,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813242291,0.4992,3139.0,3138.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736813242497,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736813242904,0.79673,3138.9,3138.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736813243198,4.00456,3138.8,3138.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736813243403,0.31874,3138.4,3138.3,3.75475]
["bitfinex-derivatives","ETHF0:USTF0",1736813245000,0.31874,3138.4,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813245201,3.52654,3138.4,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813245400,3.52654,3138.4,3137.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736813245401,0.31878,3138.0,3137.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736813246200,0.31878,3138.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813246201,10.78344818,3138.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813246506,0.31889,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813246702,2.57564818,3136.9,3136.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736813246898,2.57564818,3136.9,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813246899,0.4988,3136.8,3136.2,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1736813247110,0.31891,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813247405,0.31891,3136.7,3135.4,8.27456145]
["bitfinex-derivatives","ETHF0:USTF0",1736813247406,3.2078,3136.5,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813247807,1.16688763,3136.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813247808,4.00526,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813248003,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813248204,2.57564818,3135.9,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813248407,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813248408,0.31903,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813248807,0.31898,3136.0,3135.4,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1736813249002,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813249406,0.31901,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813249606,0.31901,3135.8,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736813249810,3.2078,3136.1,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736813250006,0.31898,3136.0,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813250210,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736813250513,0.319,3135.9,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813252216,3.2078,3136.1,3135.4,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813252512,0.31901,3135.8,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736813253009,0.319,3135.9,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813253916,3.2078,3136.1,3135.7,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813254313,3.52678,3136.1,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813254611,3.2078,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736813255214,0.31896,3136.3,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736813255414,0.31897,3136.2,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736813255616,3.2078,3136.5,3135.4,6.25954818]
["bitfinex-derivatives","ETHF0:USTF0",1736813255817,0.319,3135.9,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813256215,0.319,3135.9,3135.4,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813256216,0.31903,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813256715,4.00525,3136.1,3135.4,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1736813256716,0.31902,3135.7,3135.4,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1736813256912,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736813257108,0.31902,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813257718,0.31903,3135.6,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813257920,3.2078,3136.1,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813257921,3.2078,3136.1,3135.4,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813258213,3.2078,3136.1,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813258214,0.319,3135.9,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813258621,3.2078,3136.1,3135.4,5.78344818]
["bitfinex-derivatives","ETHF0:USTF0",1736813258821,3.2078,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736813259118,0.31896,3136.3,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736813259319,0.31896,3136.3,3135.7,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813259320,0.31895,3136.3,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736813259520,0.31897,3136.2,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736813259718,2.57564818,3136.5,3135.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813259918,3.2078,3136.1,3135.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813260119,0.31901,3135.7,3135.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813265012,1.29688,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813265223,0.31908,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813268127,3.2078,3135.7,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813268128,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813271429,3.2078,3135.7,3135.2,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813271630,0.31908,3135.1,3135.0,6.50288]
["bitfinex-derivatives","ETHF0:USTF0",1736813272029,0.31908,3135.1,3135.0,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736813272719,0.31908,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813273630,0.31908,3135.1,3135.0,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1736813273930,0.31908,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813274328,0.31912,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813274529,0.31913,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813274928,0.31916,3134.3,3134.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736813275327,3.2078,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813275626,0.31919,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813279423,0.31924,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813279624,0.31921,3133.8,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813279832,0.31922,3133.7,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813280037,6.88074681,3134.1,3133.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736813280038,6.58140818,3134.1,3133.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736813280242,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813280536,3.2078,3134.1,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813280736,0.31921,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813281036,0.31921,3133.9,3133.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736813281037,0.31924,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813281338,0.4796,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813281637,0.4796,3134.2,3133.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736813281828,0.25959837,3134.6,3134.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813281829,0.71479791,3134.6,3134.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813282028,0.71479791,3134.6,3133.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1736813282029,3.2078,3134.9,3134.3,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813282226,3.2078,3134.9,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813282435,3.2078,3134.9,3134.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736813282436,0.31917,3134.2,3134.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736813283129,0.31919,3134.1,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813283530,0.31919,3134.1,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813284431,3.2078,3134.5,3133.7,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813284827,0.31915,3134.4,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813285042,3.2078,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813285334,3.2078,3134.9,3134.3,3.37353818]
["bitfinex-derivatives","ETHF0:USTF0",1736813285635,3.2078,3134.9,3134.6,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813285839,0.31904,3135.5,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813286032,3.2078,3135.9,3135.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813286231,5.78344818,3135.9,3135.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813286441,0.31904,3135.5,3135.0,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813286642,0.31904,3135.5,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813286935,0.31904,3135.5,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813287142,0.31905,3135.4,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813287333,0.31907,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813287838,0.31905,3135.4,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813288038,3.6769,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813288243,3.6769,3135.5,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813288635,3.6769,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813288829,0.79762,3135.4,3134.4,6.76054818]
["bitfinex-derivatives","ETHF0:USTF0",1736813289041,0.31912,3134.7,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813289442,0.31911,3134.8,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813289737,3.2078,3135.1,3134.4,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736813289940,0.31914,3134.5,3134.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736813291433,3.2078,3134.7,3134.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736813291737,0.79784,3134.6,3134.0,3.52699]
["bitfinex-derivatives","ETHF0:USTF0",1736813291937,0.31918,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813292345,1.51263791,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813292543,0.31917,3134.2,3134.0,3.52698]
["bitfinex-derivatives","ETHF0:USTF0",1736813293240,0.31917,3134.2,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813293442,0.71479791,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813293636,4.1293,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813293843,0.31916,3134.3,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294146,4.1293,3134.7,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294147,0.31917,3134.2,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294347,0.31916,3134.3,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294740,0.31914,3134.5,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294945,1.292,3134.6,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813294946,0.31917,3134.3,3134.1,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1736813295137,1.292,3134.6,3134.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736813295335,0.31916,3134.3,3134.1,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1736813296941,1.292,3134.6,3134.1,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1736813297137,1.292,3134.6,3134.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736813297351,0.31922,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813297550,3.2078,3133.8,3133.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736813297741,0.31925,3133.4,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813297942,0.4603,3133.7,3133.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736813298144,0.31927,3133.2,3133.1,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1736813298346,0.31925,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813298653,0.31923,3133.6,3133.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736813298949,0.31923,3133.6,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813300144,0.4603,3133.7,3133.1,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736813300340,3.2078,3133.8,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813300341,3.52701,3133.8,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813300546,1.292,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813300742,1.292,3133.9,3133.5,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813300944,1.292,3133.9,3133.5,3.05584818]
["bitfinex-derivatives","ETHF0:USTF0",1736813301143,0.31918,3134.1,3133.5,7.06173818]
["bitfinex-derivatives","ETHF0:USTF0",1736813301345,3.2078,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813302241,0.31916,3134.3,3133.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736813303148,0.4582,3134.5,3133.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736813303352,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813303550,3.2078,3134.7,3134.1,2.57564818]
["bitfinex-derivatives","ETHF0:USTF0",1736813303751,3.2078,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813303955,0.78589,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813304341,0.4668,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813304655,0.31911,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813304856,0.4668,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813305056,0.31911,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813306150,0.4668,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813306447,0.4668,3135.0,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813306448,0.3191,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813306650,0.3191,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813306847,0.71479791,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813307052,3.2078,3135.5,3135.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813307357,0.31905,3135.4,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813307849,3.2078,3135.5,3135.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813308052,3.2078,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813308257,3.52684,3135.5,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813308459,3.2078,3135.5,3135.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813308850,3.2078,3135.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813309054,3.2078,3135.5,3134.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736813309355,0.31911,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813309549,0.31911,3134.8,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813309550,3.2078,3135.1,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813309754,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813310247,0.31913,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813310450,0.31912,3134.8,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813310650,1.10312863,3135.0,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813310854,0.4847,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813311054,0.4847,3135.0,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813311257,0.31913,3134.6,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813311856,0.31913,3134.6,3134.3,3.52696]
["bitfinex-derivatives","ETHF0:USTF0",1736813312048,0.4847,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813312249,0.31912,3134.7,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813312454,0.4847,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813312758,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813313958,0.31912,3134.7,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813314160,0.4847,3135.0,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813314360,0.31913,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813314560,1.28244,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813314761,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813316358,0.31913,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813316359,0.31912,3134.7,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813316655,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813317461,0.31913,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813317852,0.31913,3134.6,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813318454,0.31914,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813318654,0.31913,3134.6,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813318860,1.28244,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813319059,0.31914,3134.5,3134.3,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1736813319563,0.31914,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813319765,0.31914,3134.5,3134.3,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1736813319964,1.28244,3135.0,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813320266,0.31916,3134.3,3134.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736813321660,3.2078,3134.7,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813321856,3.2078,3134.7,3134.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736813321857,0.31913,3134.6,3134.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736813322167,3.2078,3134.7,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813322365,0.31913,3134.6,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813322667,0.3191,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813322966,0.3191,3134.9,3134.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736813323164,1.7767,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813323362,1.7767,3135.0,3134.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736813323363,3.2078,3134.7,3134.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736813323664,0.79782,3134.6,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813323857,0.31914,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813324061,0.31914,3134.6,3134.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736813324264,3.52693,3134.7,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813325266,0.31913,3134.6,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813325474,0.31913,3134.6,3134.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736813325764,2.57443,3135.0,3134.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736813325765,1.7767,3135.0,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813326070,0.31911,3134.8,3134.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736813330668,1.03386791,3135.2,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813330869,0.31905,3135.4,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813331068,0.4609,3135.5,3135.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736813331270,0.31907,3135.2,3135.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736813331470,0.31906,3135.3,3135.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736813331669,0.4609,3135.5,3135.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736813332073,0.31907,3135.2,3135.1,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1736813333079,0.31907,3135.2,3135.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736813333673,0.31907,3135.2,3135.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1736813335474,0.31905,3135.4,3135.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1736813335675,0.4609,3135.5,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813335973,0.31906,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813336278,0.31906,3135.3,3135.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1736813336670,0.31909,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813338277,0.79767,3135.2,3134.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736813338471,0.31912,3134.7,3134.6,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736813338867,0.79767,3135.2,3134.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736813339173,3.2078,3135.3,3134.6,3.57354741]
["bitfinex-derivatives","ETHF0:USTF0",1736813339371,0.31909,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813340180,0.3191,3134.9,3134.8,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813340378,0.31909,3135.0,3134.9,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813340680,3.52686,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813340875,0.31905,3135.4,3135.3,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813341174,0.4538,3135.8,3135.2,3.38050741]
["bitfinex-derivatives","ETHF0:USTF0",1736813341381,0.319,3135.9,3135.8,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736813341770,0.31902,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736813342475,7.52844741,3136.2,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813342681,0.31904,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813343083,0.31908,3135.1,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813343280,0.7976,3135.5,3134.7,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1736813343582,0.31907,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813343784,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813343978,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813344386,2.58284741,3135.3,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813344685,3.2078,3135.0,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813344883,0.4958,3134.9,3134.3,3.38074741]
["bitfinex-derivatives","ETHF0:USTF0",1736813345092,0.31911,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813345384,0.31911,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813345882,0.4958,3134.9,3134.3,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813346085,3.52689,3135.0,3134.6,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813346384,0.31908,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813346585,0.4656,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813346780,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813346981,0.31908,3135.1,3134.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736813347176,0.31908,3135.1,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813347377,0.31908,3135.1,3134.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736813347577,0.4656,3135.3,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813347781,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813349282,1.26326,3135.3,3134.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1736813349484,0.31912,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813350589,5.79064741,3135.0,3134.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736813350782,0.31916,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813351288,0.31918,3134.1,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813351486,4.95826,3134.5,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813351789,4.1604,3134.5,3133.7,7.06698741]
["bitfinex-derivatives","ETHF0:USTF0",1736813352089,4.1604,3134.5,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813352090,0.31917,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813352682,3.6689,3134.5,3133.7,6.26894741]
["bitfinex-derivatives","ETHF0:USTF0",1736813352887,3.6689,3134.5,3134.0,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813352888,3.2078,3134.5,3134.0,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813353087,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813353488,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813354189,0.31916,3134.3,3134.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736813354190,3.2078,3134.5,3134.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736813354392,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813355385,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813355386,0.31917,3134.2,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813355688,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813355885,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813356285,0.31916,3134.3,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813356286,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813356485,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813356686,3.2078,3134.5,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813356687,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813357888,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813358297,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813358794,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813358997,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813359198,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813359389,3.2078,3134.5,3134.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736813359587,3.2078,3134.5,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813359588,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813359790,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813359992,0.31917,3134.2,3134.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1736813360196,3.2078,3134.5,3133.8,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736813360493,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813363306,0.31915,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813363503,3.2078,3134.5,3134.0,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813363697,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813364002,0.31916,3134.3,3134.0,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813364003,0.31916,3134.3,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813364204,0.31916,3134.3,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813364703,0.31915,3134.4,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813365002,0.31915,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813365505,3.2078,3134.5,3134.0,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813366106,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813366599,3.2078,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813366909,3.2078,3134.5,3134.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1736813367097,3.2078,3134.5,3134.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736813367404,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813368117,4.97966,3134.5,3133.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736813368317,0.31918,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813368810,0.31917,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813370811,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813371212,0.31919,3134.0,3133.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736813371413,0.31919,3134.0,3133.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736813372311,0.79798,3134.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813372511,0.31928,3133.2,3133.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736813373219,5.2899,3133.6,3132.8,6.10995741]
["bitfinex-derivatives","ETHF0:USTF0",1736813373415,0.3193,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813373814,0.3193,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813374718,4.00588,3133.6,3132.8,5.79064741]
["bitfinex-derivatives","ETHF0:USTF0",1736813374719,3.2078,3133.6,3132.8,5.79064741]
["bitfinex-derivatives","ETHF0:USTF0",1736813375022,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813375421,3.2078,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813375624,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813376023,3.2078,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813376422,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813376819,0.31924,3133.5,3133.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736813377123,0.31924,3133.5,3133.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736813377518,3.2078,3133.6,3133.1,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1736813377519,0.31927,3133.2,3133.1,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1736813377927,0.71479791,3133.8,3133.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736813378119,0.4642,3134.2,3133.6,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813378516,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813379427,0.4642,3134.2,3133.6,3.05344741]
["bitfinex-derivatives","ETHF0:USTF0",1736813379628,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813380228,0.78337,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813380627,0.78337,3134.2,3133.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736813380825,0.78337,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813381522,0.4642,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813381722,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813381927,0.4642,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813382221,0.4642,3134.2,3133.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736813382425,0.31918,3134.1,3133.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736813382728,0.78337,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813382924,0.78337,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813383222,0.78337,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813383632,0.4642,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813383822,0.78337,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813385417,0.78337,3134.2,3133.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736813385622,0.78337,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813386328,0.31916,3134.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813386533,0.31916,3134.3,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813386828,0.31917,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813387020,3.7048,3134.4,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813387217,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813387826,3.7048,3134.4,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813388026,0.31918,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813388227,0.31916,3134.3,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813388426,0.31917,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813388724,3.7048,3134.4,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813388725,0.31918,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813389332,0.31917,3134.2,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813389829,0.31918,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813390431,3.7048,3134.4,3133.9,5.79064741]
["bitfinex-derivatives","ETHF0:USTF0",1736813390728,0.31912,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813390929,0.31912,3134.8,3134.7,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1736813391231,0.31912,3134.8,3134.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736813392133,0.31912,3134.8,3134.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1736813392428,0.7922,3134.9,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813392825,0.7922,3134.9,3134.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736813393125,1.51245791,3135.3,3134.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736813393126,1.03385791,3135.3,3134.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736813393331,0.463,3135.4,3134.9,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813393524,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813393724,0.31907,3135.2,3135.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736813393725,0.463,3135.4,3135.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736813393924,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813394129,0.31906,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813394328,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813394532,0.31906,3135.3,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813394726,0.31906,3135.3,3135.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736813394925,0.463,3135.4,3135.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736813395231,0.78205,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813395627,0.463,3135.4,3135.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1736813395827,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813396332,3.2078,3135.6,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813396627,3.2078,3135.6,3135.5,2.90188741]
["bitfinex-derivatives","ETHF0:USTF0",1736813396935,0.31902,3135.7,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813397329,5.79064741,3135.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813397628,0.3191,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813397825,4.00546,3135.3,3134.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736813398025,0.31911,3134.8,3134.6,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1736813398228,0.31912,3134.7,3134.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736813398428,4.00554,3135.0,3134.1,5.79064741]
["bitfinex-derivatives","ETHF0:USTF0",1736813398738,0.31915,3134.4,3134.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736813399225,0.4648,3134.6,3134.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736813399430,0.31914,3134.5,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813399931,0.4648,3134.6,3134.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736813400126,0.31916,3134.3,3134.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736813400629,0.3192,3133.9,3133.8,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813400833,0.31919,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813401033,5.75443,3134.6,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813401034,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813401229,0.31919,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813401431,0.79787,3134.5,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813401432,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813401729,0.79787,3134.5,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813401730,0.31919,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813402534,0.79787,3134.5,3133.8,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813402734,0.79785,3134.5,3133.8,2.58284741]
["bitfinex-derivatives","ETHF0:USTF0",1736813403034,0.3192,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813403430,3.6726,3134.6,3133.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736813403636,2.58284741,3135.4,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813403637,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813404230,0.3191,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813404231,0.31911,3134.8,3134.7,3.52691]
["bitfinex-derivatives","ETHF0:USTF0",1736813405539,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813405738,0.31908,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813405939,3.2078,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813406142,3.2078,3135.2,3134.5,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736813406143,3.2078,3135.2,3134.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736813406439,0.31914,3134.5,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813406631,0.31914,3134.5,3133.9,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1736813406632,0.31912,3134.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813406829,0.4653,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813407042,3.2078,3135.2,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813407232,0.31909,3135.0,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813407433,0.31909,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813407634,0.31909,3135.0,3134.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736813407635,3.2078,3135.2,3134.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736813407934,0.31912,3134.8,3134.6,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1736813408737,0.31909,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813408936,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813409133,0.31909,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813409943,0.31909,3135.0,3134.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736813409944,0.4541,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813410137,3.2078,3135.6,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813410437,2.08146,3136.1,3134.9,3.12957369]
["bitfinex-derivatives","ETHF0:USTF0",1736813410438,0.4578,3135.8,3134.9,3.12957369]
["bitfinex-derivatives","ETHF0:USTF0",1736813410640,0.31905,3135.4,3134.9,3.12957369]
["bitfinex-derivatives","ETHF0:USTF0",1736813410841,3.6656,3135.8,3134.9,3.12957369]
["bitfinex-derivatives","ETHF0:USTF0",1736813411135,0.79754,3135.7,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813411342,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813411544,0.31905,3135.4,3134.8,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1736813411545,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813412042,3.6656,3135.8,3134.8,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1736813412242,3.6656,3135.8,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813412444,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813412951,0.31906,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813413436,0.31906,3135.3,3135.2,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1736813413636,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813414040,0.31906,3135.3,3135.2,3.52686]
["bitfinex-derivatives","ETHF0:USTF0",1736813414843,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813415044,0.79754,3135.7,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813415247,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813415437,3.6656,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813415747,0.31903,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736813416241,0.31903,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813416436,3.6656,3135.8,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813416637,0.4578,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813416836,0.31901,3135.7,3135.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736813417039,0.77681,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813417344,0.31903,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813418444,0.4578,3135.8,3135.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736813418645,0.4578,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813418842,0.31901,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813419040,0.77681,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813419245,0.31901,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736813419448,0.4578,3135.8,3135.3,2.23973]
["bitfinex-derivatives","ETHF0:USTF0",1736813419647,0.77681,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736813419945,3.6656,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813420143,0.31907,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813420341,0.4566,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813420543,0.31905,3135.4,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813420742,4.00532,3135.8,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813420743,0.31906,3135.3,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813420943,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813421741,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813422144,0.4566,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813422345,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813423151,0.4566,3135.7,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813423348,0.31908,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813424052,0.3191,3135.0,3134.9,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813424347,0.3191,3135.0,3134.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1736813424348,6.33737369,3135.3,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813424545,0.31916,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813425046,0.31914,3134.6,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813425246,0.31914,3134.6,3134.1,3.92752369]
["bitfinex-derivatives","ETHF0:USTF0",1736813425247,3.52692,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813425638,3.2078,3134.7,3134.6,2.90182222]
["bitfinex-derivatives","ETHF0:USTF0",1736813425845,0.31908,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813426453,0.77506,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813426840,0.31906,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813427140,0.31906,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813427948,0.31906,3135.3,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813428152,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813428951,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813430254,0.31907,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813430847,0.31908,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813431360,0.31906,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736813431750,0.31905,3135.4,3135.3,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813432651,5.2839,3135.6,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813432652,3.52683,3135.6,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813433056,3.2078,3135.6,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736813433459,3.2078,3135.6,3134.9,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813433655,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813433852,0.79762,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813434052,0.31912,3134.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813434458,0.31912,3134.7,3134.3,4.37269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813434459,0.31913,3134.6,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813434658,0.453,3135.1,3134.3,3.57479222]
["bitfinex-derivatives","ETHF0:USTF0",1736813434864,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813435062,0.77208,3135.1,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813435760,0.31909,3135.0,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813435961,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813436159,1.25071,3135.1,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813436460,0.31914,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813436851,0.31918,3134.1,3134.0,6.10967222]
["bitfinex-derivatives","ETHF0:USTF0",1736813437056,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813437452,3.6992,3134.4,3133.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736813437658,3.6992,3134.4,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813437659,0.31917,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813438067,3.6992,3134.4,3133.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736813438261,0.31916,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813439762,3.6992,3134.4,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813439962,0.31914,3134.5,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813441660,0.31914,3134.5,3134.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736813441864,0.31914,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813443361,3.2078,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813443563,3.2078,3134.7,3134.6,2.90182222]
["bitfinex-derivatives","ETHF0:USTF0",1736813444069,3.52692,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813444666,3.2078,3134.7,3134.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1736813444859,0.31914,3134.6,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813445866,3.52692,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813447375,3.2078,3134.7,3134.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1736813447669,0.31914,3134.5,3134.4,1.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736813449569,0.79785,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813449771,0.31919,3134.0,3133.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1736813450272,0.4525,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813450273,1.25034,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813450466,0.31916,3134.4,3134.3,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813450668,1.25034,3134.6,3134.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813450974,0.31919,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736813451377,0.31921,3133.9,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813451674,0.31921,3133.8,3133.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736813451862,0.31925,3133.4,3133.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736813452067,0.31926,3133.3,3133.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1736813452769,3.54999222,3133.7,3133.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736813452965,0.31931,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813455369,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813456970,0.31931,3132.9,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813457283,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813458674,0.31933,3132.7,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813459673,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813460576,0.31929,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813460776,0.31929,3133.0,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813461390,0.3193,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813461676,0.4671,3133.1,3132.6,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813461882,0.3193,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813462070,0.31931,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813462273,3.2078,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813462477,3.52711,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813462978,3.2078,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813463770,3.2078,3132.8,3132.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736813463977,0.31932,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813464176,0.31932,3132.7,3132.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736813464177,0.31932,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813464584,0.31934,3132.5,3132.4,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1736813464882,0.31933,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813465384,0.31934,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813465675,3.2078,3132.8,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813465980,0.31933,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813466176,0.31932,3132.7,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813466380,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813467476,0.31934,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813467676,0.31932,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813467876,3.2078,3132.8,3132.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813468078,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813468278,3.92725376,3133.6,3132.6,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813468476,3.2078,3134.1,3133.3,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813468674,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813469280,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813470489,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813470690,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813471487,3.52698,3134.1,3133.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736813471682,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813471990,0.798,3133.9,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813472185,3.2078,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813472488,0.31927,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813472689,0.31927,3133.3,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813472989,3.52705,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813473189,3.2078,3133.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813473489,0.31926,3133.3,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813475488,3.2078,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813475697,0.4734,3133.8,3133.1,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813475993,3.2078,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813476294,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813476687,0.31921,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813477286,3.2078,3133.9,3133.5,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813477794,0.31921,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813478991,3.2078,3133.9,3133.5,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813479297,0.31922,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813479587,0.31924,3133.5,3133.4,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1736813480192,0.31921,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813480494,3.527,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813480990,3.527,3133.9,3133.5,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813481189,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813482596,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813482988,0.31922,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813483196,0.31924,3133.5,3133.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736813483398,0.31926,3133.3,3133.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1736813483596,3.2078,3133.5,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813483785,3.2078,3133.5,3133.2,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813484098,0.31923,3133.7,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813484396,0.798,3133.9,3133.2,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813484587,0.798,3133.9,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813484588,0.31925,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813484793,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813485291,3.2078,3133.6,3133.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736813485486,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813487800,0.4589,3133.5,3133.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736813487997,0.31927,3133.2,3133.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736813488303,3.2078,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813488598,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813489400,3.2078,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813491103,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813492807,3.2078,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813493003,3.2078,3134.0,3133.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1736813493200,3.2078,3134.0,3133.9,2.90189222]
["bitfinex-derivatives","ETHF0:USTF0",1736813493510,0.79778,3134.8,3133.9,2.90189222]
["bitfinex-derivatives","ETHF0:USTF0",1736813493511,3.2078,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813494001,0.31914,3134.6,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813494801,3.2078,3134.9,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813494802,0.31914,3134.5,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813495001,3.2078,3134.9,3134.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736813495200,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813495399,3.2078,3134.9,3134.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736813495400,0.3191,3134.9,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813495600,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813496105,0.31911,3134.8,3134.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736813496297,0.31911,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813496501,0.31912,3134.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813496808,0.31911,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813497009,1.4765,3135.1,3134.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736813497303,0.3191,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813497704,1.4765,3135.1,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813497905,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813498700,3.2078,3134.9,3134.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736813498908,3.2078,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813499404,3.2078,3134.9,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813499798,3.2078,3134.9,3134.8,2.90180222]
["bitfinex-derivatives","ETHF0:USTF0",1736813500200,0.31906,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813500698,3.97945,3135.4,3134.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736813500904,3.97945,3135.4,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813501205,3.6604,3135.4,3134.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736813501407,0.31907,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813501705,0.31908,3135.1,3134.9,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1736813501911,0.31907,3135.2,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813502114,0.31907,3135.2,3134.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736813502115,3.6604,3135.4,3134.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736813502406,0.31907,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813503109,3.6604,3135.4,3134.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736813503406,0.31907,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813504798,3.97945,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813505110,3.6604,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813505507,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813507108,3.6604,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813507407,3.6604,3135.4,3135.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1736813507408,3.2078,3136.4,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813507609,0.31899,3136.0,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813508010,0.4866,3136.1,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813508306,3.2078,3136.0,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736813508712,3.52679,3136.0,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736813508913,3.52679,3136.0,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736813509214,0.319,3135.9,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813511316,0.319,3135.9,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736813511508,0.319,3135.9,3135.7,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736813511707,3.2078,3136.0,3135.7,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736813511907,0.319,3135.8,3135.7,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736813512814,3.2078,3136.0,3135.7,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1736813512815,3.2078,3136.0,3135.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736813513113,0.319,3135.9,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736813513410,3.2078,3136.0,3135.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736813513611,0.31904,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813514712,0.31904,3135.5,3135.4,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1736813515309,3.54299222,3135.9,3135.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736813515510,0.31908,3135.1,3135.0,2.90177222]
["bitfinex-derivatives","ETHF0:USTF0",1736813515708,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813518019,0.31907,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813519817,3.52684,3135.5,3135.0,3.51969222]
["bitfinex-derivatives","ETHF0:USTF0",1736813520023,0.4902,3135.7,3135.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813520215,3.2078,3135.9,3135.3,3.38031222]
["bitfinex-derivatives","ETHF0:USTF0",1736813520216,0.31901,3135.8,3135.3,3.38031222]
["bitfinex-derivatives","ETHF0:USTF0",1736813520415,0.31901,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736813521725,0.31912,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813521915,0.79755,3135.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813521916,0.31913,3134.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813522113,0.79772,3135.0,3134.5,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1736813522114,0.31913,3134.6,3134.5,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1736813522310,0.31913,3134.6,3134.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736813523119,0.4902,3134.9,3134.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736813523419,4.00562,3134.7,3134.0,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736813523613,3.2078,3134.7,3134.2,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813523815,3.2078,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813524327,3.52692,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813524819,3.52692,3134.7,3134.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736813524820,0.31917,3134.3,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736813525121,0.31918,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813525814,0.31921,3133.9,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813526016,0.3192,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813526220,0.4557,3134.1,3133.6,3.07979222]
["bitfinex-derivatives","ETHF0:USTF0",1736813526524,0.4557,3134.1,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813526525,0.31922,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813527212,3.2078,3133.9,3133.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813527417,0.31924,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813527616,3.2078,3133.9,3133.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813527824,3.2078,3133.9,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813528122,3.2078,3133.9,3133.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736813528313,0.31923,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813528513,3.2078,3133.9,3133.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736813528714,0.31925,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813530414,0.31925,3133.5,3133.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736813530415,3.2078,3133.5,3133.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736813530619,3.2078,3133.5,3132.7,6.72539222]
["bitfinex-derivatives","ETHF0:USTF0",1736813530816,0.31928,3133.2,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813531115,0.4622,3133.4,3132.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736813531312,0.4622,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813531313,0.78146,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813531720,0.31926,3133.3,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813532122,0.78145,3133.4,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813532321,0.4622,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813532519,3.2078,3133.5,3133.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813532721,3.2078,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813534525,4.00531,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813534827,4.0053,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813535019,3.6861,3133.9,3133.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736813535220,4.0053,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813536517,4.0053,3133.9,3133.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736813536518,3.6861,3133.9,3133.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736813536723,3.6861,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813538426,3.6861,3133.9,3133.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736813538924,3.6861,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813539425,3.6861,3133.9,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813539625,4.0053,3133.9,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813540020,3.6861,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813540317,4.00531,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813541722,3.6861,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813542426,4.0053,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813542624,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813543130,3.6861,3133.9,3133.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736813543526,0.31923,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813543825,0.31923,3133.6,3133.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736813543826,0.31922,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813545029,3.6861,3133.9,3133.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736813545231,0.31922,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813545525,3.6861,3133.9,3133.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736813545731,3.6861,3133.9,3133.0,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813545732,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813546523,0.31925,3133.4,3133.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736813546524,3.52705,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813546926,3.2078,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813547229,3.52704,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813547726,3.2078,3133.5,3133.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736813548128,0.31927,3133.3,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813548429,0.31927,3133.2,3133.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1736813550533,3.6691,3133.5,3133.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736813550833,0.31927,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813551625,3.6691,3133.5,3133.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736813551832,0.31927,3133.2,3133.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1736813552832,0.31927,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813556831,0.31927,3133.2,3133.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1736813557525,0.31927,3133.2,3133.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736813557731,0.3193,3132.9,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813558440,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813559236,0.31936,3132.3,3132.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736813559534,0.3194,3131.9,3131.8,2.90209222]
["bitfinex-derivatives","ETHF0:USTF0",1736813559729,3.2078,3132.2,3131.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736813559936,0.31939,3132.0,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813560129,0.31939,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813560527,3.2078,3132.2,3131.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736813560733,0.4952,3132.4,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813560926,0.29966838,3132.5,3131.8,3.84342222]
["bitfinex-derivatives","ETHF0:USTF0",1736813561127,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813561535,0.4952,3132.5,3131.8,3.04489222]
["bitfinex-derivatives","ETHF0:USTF0",1736813561735,0.31937,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813562038,0.4952,3132.5,3131.8,3.04489222]
["bitfinex-derivatives","ETHF0:USTF0",1736813562341,0.31937,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813562635,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813562837,0.4952,3132.5,3131.8,3.04489222]
["bitfinex-derivatives","ETHF0:USTF0",1736813563034,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813563440,0.4952,3132.5,3131.8,3.04489222]
["bitfinex-derivatives","ETHF0:USTF0",1736813563632,0.31937,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813563833,0.4952,3132.5,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813564338,3.2078,3132.6,3132.1,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813564632,0.31935,3132.5,3132.1,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813564837,0.31935,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736813566030,3.2078,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813566242,3.2078,3132.6,3132.5,2.90203222]
["bitfinex-derivatives","ETHF0:USTF0",1736813567139,0.31939,3132.0,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813567338,0.31946,3131.4,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813567641,0.31946,3131.4,3130.8,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1736813567642,0.31947,3131.3,3131.2,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813567941,0.31948,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813569140,0.31948,3131.1,3131.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736813569639,3.2078,3131.3,3130.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736813569835,0.31949,3131.0,3130.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736813572432,0.31949,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813572833,0.31948,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813573244,3.52727,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813579950,0.31947,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813580551,3.2078,3131.4,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813582348,0.31942,3131.8,3131.1,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813582550,0.31942,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813582750,0.31941,3131.9,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813582952,3.2078,3132.0,3131.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736813583152,3.5272,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813583652,3.2078,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813589361,1.19241239,3132.2,3131.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736813589559,0.79387,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813589958,0.4745,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813592853,0.79387,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813593259,0.4745,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813593563,0.63897,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813593763,0.63897,3132.3,3131.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736813594065,0.63897,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813594764,0.31939,3132.0,3131.9,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1736813594959,0.31939,3132.0,3131.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736813594960,0.31943,3131.7,3131.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813595157,3.52639222,3131.9,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813595356,0.31946,3131.4,3131.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813595560,0.31945,3131.5,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813596365,3.2078,3131.6,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813596570,0.31945,3131.5,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813596870,0.31945,3131.5,3131.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736813597170,3.52724,3131.6,3131.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736813597866,3.52724,3131.6,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813597867,1.01763764,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813598064,0.61913525,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813598261,0.31941,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813598962,2.2287,3131.9,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813599164,0.31945,3131.5,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813599564,0.31946,3131.4,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813600267,0.31946,3131.4,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813600268,3.2078,3131.6,3131.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736813600460,0.31945,3131.5,3131.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736813601568,0.31946,3131.4,3131.3,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813602966,0.31945,3131.5,3131.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736813603161,0.29971383,3131.8,3131.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1736813603365,0.61913383,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813603565,0.31942,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813603774,0.31942,3131.8,3131.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1736813604072,0.31942,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813605072,0.4864,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813605773,3.2078,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813606469,3.27747695,3132.4,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813606470,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813607376,0.31939,3132.1,3132.0,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813607868,0.31939,3132.1,3131.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736813607869,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813608468,0.31937,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813608667,0.31938,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813610375,0.31939,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736813611784,0.31942,3131.8,3131.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1736813612189,0.31942,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813613186,3.92397695,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813613490,0.31943,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813614402,0.31943,3131.8,3131.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1736813614692,0.31943,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813614885,0.31943,3131.8,3131.7,0.10777611]
["bitfinex-derivatives","ETHF0:USTF0",1736813615086,0.31943,3131.8,3131.4,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1736813615285,0.31943,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813617387,3.2078,3132.0,3131.4,3.38134222]
["bitfinex-derivatives","ETHF0:USTF0",1736813617588,0.31941,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813621596,0.77851,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813623704,3.52721,3132.0,3131.9,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813624397,3.52721,3132.0,3131.7,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1736813624601,3.52721,3132.0,3131.9,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813627704,3.2078,3132.0,3131.9,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813630394,0.31938,3132.2,3132.1,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736813632308,4.73013695,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813632610,4.01396,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813633807,4.01396,3132.4,3132.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736813634010,4.01396,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813634415,4.01396,3132.4,3132.1,0.56231168]
["bitfinex-derivatives","ETHF0:USTF0",1736813634705,4.01396,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813635708,3.6946,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813635913,4.01396,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813637001,4.01396,3132.4,3131.7,4.17984222]
["bitfinex-derivatives","ETHF0:USTF0",1736813637002,0.79842,3132.3,3130.7,1.59765]
["bitfinex-derivatives","ETHF0:USTF0",1736813637209,2.58269222,3131.7,3131.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736813637410,0.31945,3131.5,3131.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736813637600,0.31947,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813638005,4.623,3131.6,3131.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736813638211,3.2078,3131.2,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813638408,0.31951,3131.0,3130.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813640211,0.31949,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813640912,0.3195,3131.0,3130.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736813643212,3.2078,3131.2,3130.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736813643408,0.3195,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813644917,0.31953,3130.7,3130.5,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1736813645117,0.31956,3130.5,3130.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813646916,0.78734,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813647919,0.4678,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813648113,0.78734,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813648313,0.4678,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813648512,0.31956,3130.5,3130.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813648708,0.31957,3130.4,3130.3,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736813649424,0.4678,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813649624,0.31956,3130.5,3130.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813650323,0.4678,3130.6,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813650511,0.78735,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813650823,0.4678,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813651022,0.78734,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813651323,0.4678,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813652220,0.78734,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813652420,0.4678,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813652621,0.78734,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813652923,0.4678,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813653122,3.2078,3130.8,3130.7,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736813654927,3.2078,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813659927,3.2078,3130.9,3130.1,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1736813660128,3.2078,3130.9,3130.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736813660324,0.31954,3130.6,3130.5,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1736813661124,3.2078,3130.9,3130.2,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736813661325,3.52731,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813662229,3.2078,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813662431,3.52731,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813662822,3.2078,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813663023,3.52731,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813664228,3.52731,3130.9,3130.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736813664424,3.2078,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813664626,3.52731,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813665428,1.01591599,3131.1,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813665628,0.29973904,3131.1,3131.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736813665825,3.2078,3131.4,3131.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736813666137,3.2078,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813666334,3.52726,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813666936,3.2078,3131.4,3130.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736813667137,0.31949,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813667530,0.3195,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813669838,5.79049222,3131.4,3130.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736813670036,0.31953,3131.0,3130.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813670226,3.52733,3131.0,3130.9,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813671733,3.2078,3131.0,3130.3,8.67334222]
["bitfinex-derivatives","ETHF0:USTF0",1736813671936,0.79884,3130.8,3130.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736813672236,0.31957,3130.5,3130.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1736813675338,0.31955,3130.6,3130.5,0.31954]
["bitfinex-derivatives","ETHF0:USTF0",1736813678741,0.31954,3130.8,3130.7,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813680945,4.94122,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813681641,4.6217,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813682237,4.94121,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813682439,4.6217,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813682644,4.1482,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813683039,4.46771,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813685144,4.1482,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813685350,3.6793,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813685547,3.2078,3130.9,3130.8,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813686352,0.79327,3131.3,3131.2,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813686750,0.31947,3131.3,3131.2,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813686947,0.4816,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813687447,0.80106,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813687646,3.2078,3131.5,3131.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736813687845,3.2078,3131.5,3131.4,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813693759,0.31944,3131.6,3131.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1736813693954,3.52724,3131.6,3131.5,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813697059,0.3195,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813697463,0.3195,3131.0,3130.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736813697657,0.7767,3131.0,3130.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1736813701358,0.3195,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813701558,0.3195,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813702462,0.4953,3131.5,3131.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1736813702763,0.81475,3131.5,3131.4,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813703061,0.4953,3131.5,3131.4,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813703459,0.81475,3131.5,3131.4,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813703659,0.4953,3131.5,3131.4,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813705865,3.2078,3131.6,3131.5,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813706065,0.4566,3131.9,3131.8,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813706461,3.5272,3132.0,3131.9,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813707762,3.2078,3132.0,3131.9,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813708461,5.25747052,3132.4,3132.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813708662,3.6963,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813709370,0.4885,3132.4,3132.3,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813709571,0.31934,3132.6,3132.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736813709867,0.4885,3132.7,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813710063,0.80783,3132.7,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813710456,0.4885,3132.7,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813711862,3.2078,3132.8,3132.7,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813712067,4.89712082,3133.2,3132.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736813712269,0.3193,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813712467,0.31931,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813712669,0.3193,3133.0,3132.5,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736813712868,0.3193,3133.0,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813715570,0.3193,3133.0,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813716869,0.3193,3133.0,3132.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1736813717172,0.3193,3133.0,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813718274,0.3193,3133.1,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813719272,4.6436,3133.2,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813719471,0.3193,3133.0,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813720278,0.31931,3132.9,3132.8,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813720974,0.31931,3132.9,3132.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736813720975,0.31929,3133.1,3133.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813721171,0.3193,3133.0,3132.9,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813722573,0.31931,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813723672,0.31931,3132.9,3132.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736813723879,4.6436,3133.2,3132.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736813724080,0.31932,3132.9,3132.8,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813725775,0.31932,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813725973,0.31933,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813726980,0.31931,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736813727980,0.31933,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813728880,0.79823,3133.1,3132.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736813729076,2.58269222,3133.0,3132.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813729276,0.31937,3132.3,3132.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736813729482,0.31937,3132.3,3132.2,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1736813729784,0.31937,3132.3,3132.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736813730279,0.31937,3132.3,3132.2,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1736813731773,0.31937,3132.3,3132.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736813732182,0.31937,3132.3,3132.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1736813734481,0.31937,3132.3,3132.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736813734482,0.31937,3132.3,3132.0,0.44551617]
["bitfinex-derivatives","ETHF0:USTF0",1736813734785,0.31937,3132.3,3132.2,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813739388,1.4501,3132.5,3132.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736813739591,0.31937,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813740385,0.9502,3132.5,3132.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736813740591,1.26955,3132.5,3132.4,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813740986,0.9502,3132.5,3132.4,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813741287,3.52714,3132.7,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813741689,0.31934,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813742787,3.2078,3132.7,3132.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736813743087,0.31939,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813743291,0.31939,3132.1,3132.0,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736813743688,0.31939,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813744193,0.80229,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813744393,0.80229,3132.2,3131.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1736813744791,0.4829,3132.2,3131.8,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1736813744987,0.4829,3132.2,3131.7,3.50199222]
["bitfinex-derivatives","ETHF0:USTF0",1736813745193,0.31941,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736813745893,0.31941,3132.0,3131.7,3.50199222]
["bitfinex-derivatives","ETHF0:USTF0",1736813746192,0.31948,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813747207,3.2078,3131.4,3131.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736813747208,0.31949,3131.1,3131.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736813748392,0.31948,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813754799,3.52727,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813755396,3.2078,3131.4,3131.3,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813756598,3.2078,3131.4,3131.0,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736813756599,0.9734,3131.6,3131.1,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813756794,0.9734,3131.6,3131.5,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736813760305,3.2078,3131.9,3131.8,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813761103,3.2078,3132.3,3131.9,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1736813761300,3.2078,3132.3,3132.2,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813762499,3.2078,3132.7,3132.0,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813762702,0.479,3132.8,3132.3,3.38110222]
["bitfinex-derivatives","ETHF0:USTF0",1736813762902,0.479,3132.8,3132.7,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813764200,0.79832,3132.8,3132.7,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813764409,0.31934,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813764601,3.52714,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813764802,3.52714,3132.7,3132.1,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736813764803,3.2078,3132.7,3132.1,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736813765005,0.31935,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813765208,3.2078,3132.7,3132.1,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736813765507,3.2078,3132.7,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813769509,0.479,3132.8,3132.6,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736813769712,0.479,3132.8,3132.7,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813774712,3.2078,3133.1,3133.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736813774906,1.28707,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813776110,0.9678,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813777916,1.28707,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813779625,3.2078,3133.6,3133.5,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813781219,3.52704,3133.6,3133.5,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813781417,3.2078,3134.0,3133.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1736813781717,3.2078,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813781916,3.6715,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813782316,3.9907,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813783227,4.445,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813783624,4.1258,3134.0,3133.4,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736813783823,0.31923,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813785622,0.31921,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813786425,4.445,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813786927,4.1258,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813788626,3.2078,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813792030,3.527,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813792230,3.2078,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813793220,3.52701,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813793624,3.2078,3134.0,3133.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736813793923,3.2078,3134.0,3129.7,14.9622283]
["bitfinex-derivatives","ETHF0:USTF0",1736813793924,3.2078,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813794132,0.31928,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813794320,1.26647,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813794629,0.9472,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813794831,1.26647,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813796534,0.31928,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813796932,0.9472,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813797230,0.80618,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813797420,0.4869,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813798028,0.80617,3133.3,3133.2,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736813798623,0.9472,3133.4,3132.9,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1736813798830,0.9472,3133.4,3133.3,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813799139,4.155,3133.4,3133.3,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813799629,0.3196,3133.9,3133.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813799934,0.7985,3133.9,3133.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813801032,1.11771,3133.9,3133.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813801229,0.7985,3133.9,3133.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813801831,0.4789,3133.9,3133.8,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813802234,3.2078,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813802433,3.2078,3134.0,3133.9,2.90190222]
["bitfinex-derivatives","ETHF0:USTF0",1736813803533,3.2078,3134.0,3133.9,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813803832,0.31923,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813804030,0.31925,3133.7,3133.6,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813806541,0.31923,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813808334,1.4056,3133.9,3133.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736813808528,3.52705,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813809133,3.52706,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736813811041,3.2078,3133.6,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813811237,0.31933,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813811544,0.31933,3132.9,3132.8,3.52713]
["bitfinex-derivatives","ETHF0:USTF0",1736813811740,1.29313,3132.9,3132.8,3.52713]
["bitfinex-derivatives","ETHF0:USTF0",1736813811943,1.29313,3132.9,3132.8,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736813812137,0.9738,3132.9,3132.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736813812338,0.31937,3132.6,3132.5,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813813242,0.31938,3132.5,3132.4,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813816141,0.31937,3132.6,3132.5,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813816739,3.2078,3132.8,3132.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736813816944,3.2078,3132.3,3132.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736813819144,3.6921,3132.3,3132.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736813820345,3.2078,3132.7,3132.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736813820540,3.52715,3132.7,3132.6,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813820849,3.2078,3132.7,3132.6,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813821243,3.52715,3132.7,3132.6,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813821552,3.2078,3132.7,3132.6,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736813823352,0.31938,3132.5,3132.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736813823651,0.31937,3132.5,3132.4,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736813824345,3.2078,3132.7,3132.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736813824550,3.2078,3132.3,3131.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1736813824750,0.8096,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813826247,0.4902,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813826749,0.8096,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813827544,0.4902,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813827746,0.8096,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813828455,0.4902,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813828858,0.8096,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813829063,0.4902,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813829452,0.8096,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813829649,0.4902,3132.2,3131.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736813829957,0.31942,3132.1,3132.0,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813830261,0.31943,3132.0,3131.9,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736813831159,0.4902,3132.2,3131.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736813831358,0.31942,3132.1,3132.0,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736813831658,0.4902,3132.2,3131.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736813831858,0.31944,3131.8,3131.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1736813832055,0.31944,3131.8,3131.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736813832358,0.3195,3131.3,3131.2,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813832550,3.5273,3131.3,3131.2,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736813832750,3.2078,3131.3,3131.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736813832951,0.31951,3131.1,3131.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736813833247,0.4799,3131.2,3130.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736813833455,0.4927,3131.0,3130.9,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813833658,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813834056,0.31948,3131.5,3131.0,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1736813834362,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813834557,0.31952,3131.1,3131.0,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813834759,0.4642,3131.1,3131.0,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813835060,0.78371,3131.1,3131.0,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813835361,0.4642,3131.1,3131.0,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813835559,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813845470,3.2078,3131.2,3130.9,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1736813845670,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813846179,3.5273,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813846471,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813849073,0.9642,3131.6,3131.5,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736813849375,4.172,3131.6,3131.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736813849577,0.3195,3131.4,3131.3,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813849766,3.5273,3131.4,3131.3,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813850976,3.2078,3131.4,3131.3,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736813861983,0.9642,3131.6,3131.5,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736813862177,0.9642,3131.6,3131.5,0.13067858]
["bitfinex-derivatives","ETHF0:USTF0",1736813863577,0.31952,3130.7,3130.6,0.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736813863778,3.2078,3130.8,3130.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736813863973,0.80644,3130.6,3130.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736813864278,0.31956,3130.5,3130.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813864973,0.31956,3130.5,3130.0,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736813864974,0.31959,3130.1,3130.0,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736813865172,0.31963,3129.8,3129.7,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813865374,0.31963,3129.8,3129.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813865375,0.31963,3129.7,3129.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813865575,0.4869,3129.7,3129.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813866681,0.4916,3130.0,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813866883,0.29979205,3130.2,3130.1,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736813867279,0.4625,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813868780,0.78203,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813869077,0.4625,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813870987,0.78203,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813871187,0.4625,3130.6,3130.5,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736813872387,0.4625,3130.6,3129.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1736813872585,3.2078,3130.4,3129.9,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736813872784,0.31958,3130.2,3130.1,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736813873690,0.31959,3130.1,3130.0,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736813873989,0.31959,3130.1,3129.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736813873990,0.3196,3130.0,3129.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736813874197,3.7039,3130.0,3129.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1736813874398,4.0235,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813874601,3.7039,3130.0,3129.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1736813874791,4.0235,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813878196,3.7039,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813878391,4.0235,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813878595,3.7039,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813879199,4.0235,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813879796,3.7039,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813882505,3.2078,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813882700,3.50759205,3130.4,3129.9,2.90230222]
["bitfinex-derivatives","ETHF0:USTF0",1736813882905,3.50759205,3130.4,3130.3,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736813882906,3.2078,3130.4,3130.3,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736813883300,3.2078,3130.4,3130.1,0.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736813883607,0.31961,3130.0,3129.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736813883803,2.58269222,3130.2,3129.5,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1736813884005,3.40031222,3129.9,3129.8,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813885102,3.08069222,3129.9,3129.8,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813885304,0.498,3129.9,3129.8,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813886306,0.31962,3129.8,3129.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813886511,0.31964,3129.7,3129.6,0.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736813886707,0.4873,3129.8,3129.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736813887008,0.31965,3129.6,3129.5,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1736813887211,0.31967,3129.4,3129.3,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736813887502,0.31968,3129.3,3129.2,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1736813887711,0.9482,3129.3,3129.2,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1736813887902,1.26787,3129.3,3129.2,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1736813888104,0.9482,3129.3,3129.2,0.31967]
["bitfinex-derivatives","ETHF0:USTF0",1736813890212,0.59943149,3129.5,3129.4,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1736813890405,0.29979205,3129.5,3129.4,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1736813890611,4.1871,3129.6,3129.5,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736813890914,3.2078,3129.6,3129.5,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736813893813,1.26419205,3129.9,3129.8,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736813894018,0.9644,3129.9,3129.8,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736813895715,3.2078,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813896612,3.5274,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813897416,3.2078,3130.0,3129.6,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736813897616,3.2078,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813898507,3.5274,3130.0,3129.9,0.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736813899311,3.2078,3130.0,3129.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736813899619,0.31961,3129.9,3129.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1736813900614,3.52741,3129.9,3129.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1736813902018,1.97233277,3130.1,3129.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736813902221,0.29979205,3130.1,3130.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736813902516,3.2078,3130.4,3129.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736813902723,3.2078,3130.4,3130.3,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736813903018,3.52736,3130.4,3130.3,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736813903624,3.2078,3130.4,3130.3,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736813904425,3.2078,3130.4,3130.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1736813909524,0.81822,3130.8,3130.7,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813909723,0.4987,3130.8,3130.7,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736813910124,3.6983,3130.9,3130.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736813910320,3.6983,3130.9,3130.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813910526,4.0178,3130.9,3130.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813910729,3.6983,3130.9,3130.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813915133,3.2078,3130.9,3130.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736813916138,3.2078,3130.9,3130.8,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1736813917537,0.4656,3131.4,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736813918029,3.2078,3131.5,3131.2,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813918231,0.70510374,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736813918424,0.31921,3133.8,3132.7,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813918425,0.4746,3133.8,3132.7,5.79049222]
["bitfinex-derivatives","ETHF0:USTF0",1736813918624,0.4746,3133.8,3132.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736813918625,0.4746,3133.8,3133.7,2.90191222]
["bitfinex-derivatives","ETHF0:USTF0",1736813918824,3.2078,3134.1,3133.7,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813919227,3.2078,3134.1,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813919429,3.2078,3134.1,3133.7,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813919938,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813920836,3.2078,3134.1,3134.0,2.90188222]
["bitfinex-derivatives","ETHF0:USTF0",1736813923824,0.4746,3134.4,3134.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813924029,0.4746,3134.4,3134.3,2.90185222]
["bitfinex-derivatives","ETHF0:USTF0",1736813924632,3.2078,3134.6,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736813926132,0.4582,3135.1,3134.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813926133,3.666,3135.1,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736813926327,3.666,3135.1,3135.0,2.90178222]
["bitfinex-derivatives","ETHF0:USTF0",1736813926533,3.2078,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736813926734,3.6634,3137.3,3136.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813926941,3.6634,3137.3,3137.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813927239,3.6634,3137.3,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813927240,1.59986,3137.2,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813927436,3.2078,3136.8,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736813927639,0.4573,3136.7,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736813927842,0.4573,3136.7,3136.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813928031,0.4573,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813929242,4.4888,3137.2,3136.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813929545,4.4888,3137.2,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736813929741,4.4888,3137.2,3136.8,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736813930136,4.4888,3137.2,3136.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813930440,3.2078,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813930739,3.2078,3137.2,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736813930931,3.2078,3137.2,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813931242,3.2078,3137.2,3136.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813931435,3.2078,3137.2,3136.6,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813931635,3.2078,3137.2,3136.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813931837,0.31887,3137.1,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736813932134,3.2078,3137.2,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813932337,2.58269222,3136.7,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813932641,0.456,3136.6,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736813932842,0.456,3136.6,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736813933236,0.456,3136.6,3136.0,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813933437,0.456,3136.6,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736813933639,0.456,3136.6,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736813933845,0.456,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736813934749,3.2078,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736813934931,3.2078,3136.8,3136.3,2.58269222]
["bitfinex-derivatives","ETHF0:USTF0",1736813935131,3.2078,3136.8,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813935336,3.2078,3136.8,3136.0,3.125946]
["bitfinex-derivatives","ETHF0:USTF0",1736813935539,3.2078,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736813936436,3.2078,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813937141,3.2078,3137.3,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813937344,3.2078,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813937940,0.4573,3137.4,3136.8,3.125946]
["bitfinex-derivatives","ETHF0:USTF0",1736813938131,0.4573,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813938333,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736813938534,0.31878,3138.1,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813938535,0.31877,3138.1,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813938839,0.31877,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813938840,3.2078,3138.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813939037,3.2078,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813939237,0.31883,3137.6,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813939436,3.2078,3137.7,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813939936,0.31884,3137.5,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813940141,0.31883,3137.6,3137.3,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736813940343,3.52661,3137.7,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736813940542,0.31883,3137.6,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813940737,0.31883,3137.6,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813940943,0.31885,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813941145,0.31885,3137.4,3136.6,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1736813941347,0.31884,3137.5,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813941543,0.31885,3137.4,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813941743,0.4971,3137.6,3136.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736813941945,0.31883,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813942145,0.4971,3137.6,3136.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736813942343,3.2078,3137.7,3136.9,3.125946]
["bitfinex-derivatives","ETHF0:USTF0",1736813942647,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736813943543,3.52662,3137.7,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736813943738,3.52662,3137.7,3136.9,3.125946]
["bitfinex-derivatives","ETHF0:USTF0",1736813943941,3.52662,3137.7,3137.4,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736813944142,3.52662,3137.7,3136.9,3.125946]
["bitfinex-derivatives","ETHF0:USTF0",1736813944143,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736813945251,3.2078,3137.7,3137.0,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1736813945439,3.2078,3137.7,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736813946341,3.98037,3138.2,3137.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1736813946536,3.98037,3138.2,3137.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1736813946740,0.31877,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736813947050,3.2078,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736813948350,3.2078,3138.2,3138.1,3.444716]
["bitfinex-derivatives","ETHF0:USTF0",1736813949042,3.5265,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813949242,0.4534,3139.0,3138.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1736813949445,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736813949644,0.4534,3139.0,3138.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1736813949847,0.77209,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813950051,0.3187,3138.9,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813950252,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813950551,0.77208,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736813950754,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813950947,3.52645,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813951150,3.2078,3139.3,3139.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736813951549,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813952052,3.52645,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813952251,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736813953848,3.2078,3139.3,3138.5,3.603646]
["bitfinex-derivatives","ETHF0:USTF0",1736813954047,3.2078,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813954243,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736813954644,3.2078,3138.8,3137.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736813954851,0.31875,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736813955053,3.2078,3138.4,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813955254,0.31878,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813955554,0.3188,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813955754,0.31881,3137.8,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736813955954,0.3188,3137.9,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736813956154,3.2078,3138.0,3137.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736813956155,0.31881,3137.8,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736813956354,3.2078,3138.0,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736813956558,0.31882,3137.7,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736813957748,3.2078,3138.0,3137.1,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736813957949,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813957950,0.79699,3137.9,3137.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736813958155,0.31886,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813958355,0.4957,3137.8,3137.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736813958650,0.4957,3137.8,3137.3,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736813958857,0.31881,3137.8,3137.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736813959258,3.2078,3138.0,3137.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736813959561,0.31885,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813959953,0.31884,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736813960852,0.31885,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813961057,0.79699,3137.9,3137.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736813961260,0.31884,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736813961661,0.79699,3137.9,3137.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736813961858,0.31886,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813962058,3.2078,3137.6,3136.5,3.92118089]
["bitfinex-derivatives","ETHF0:USTF0",1736813962362,0.79706,3137.7,3136.5,3.92118089]
["bitfinex-derivatives","ETHF0:USTF0",1736813962363,3.52666,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813962660,3.52666,3137.2,3136.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1736813962661,3.2078,3137.2,3136.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736813963159,3.2078,3137.2,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736813963160,0.31889,3137.0,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736813963358,0.3189,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736813963552,3.2078,3137.2,3136.5,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736813963757,3.2078,3137.2,3136.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736813963953,3.2078,3137.2,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736813964261,0.3189,3136.9,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736813964759,3.2078,3137.2,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813965065,3.2078,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736813965355,0.4971,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813967464,0.31886,3137.2,3136.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736813967659,0.31886,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736813967871,0.81595,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813969158,0.4971,3137.4,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736813969559,0.4971,3137.4,3136.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736813969764,0.31889,3137.0,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736813970162,0.31891,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736813970464,3.2078,3137.2,3136.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736813970653,3.6832,3137.2,3136.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736813970857,0.31892,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736813971263,0.7972,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813971562,0.31894,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736813971757,3.2078,3136.7,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736813972064,3.2078,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813972065,0.31895,3136.3,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813972261,3.2078,3136.3,3135.5,4.98740946]
["bitfinex-derivatives","ETHF0:USTF0",1736813972471,3.52683,3135.6,3135.5,4.98740946]
["bitfinex-derivatives","ETHF0:USTF0",1736813972665,3.52683,3135.6,3135.5,5.30644946]
["bitfinex-derivatives","ETHF0:USTF0",1736813973063,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813973266,0.31904,3135.5,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736813973467,3.2078,3135.6,3134.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736813973772,3.2078,3135.6,3134.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736813973965,0.31907,3135.2,3134.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736813974171,0.31907,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813974370,3.2078,3135.6,3134.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736813974765,3.2078,3135.6,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736813975069,3.2078,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813975375,3.2078,3135.2,3134.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1736813975568,3.52687,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813976172,4.00548,3135.2,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813976371,3.2078,3134.8,3134.5,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813976564,0.31912,3134.7,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813976765,3.2078,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813976969,3.52691,3134.8,3134.6,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813977178,3.2078,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813978067,3.52691,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736813978971,3.52691,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813979178,0.31912,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813979376,0.31912,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736813979779,0.31917,3134.2,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813980473,3.52697,3134.3,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813980673,3.2078,3134.3,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736813981274,3.2078,3134.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813981471,3.527,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813981683,3.527,3133.9,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813981876,3.527,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813982073,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813982480,3.2078,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813982678,3.52701,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813982890,3.2078,3133.9,3133.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736813983292,0.31925,3133.4,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736813983492,3.2078,3133.9,3132.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736813983493,0.31928,3133.2,3132.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736813983690,3.2078,3133.5,3132.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736813983888,0.31927,3133.2,3132.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1736813984089,0.31927,3133.2,3132.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736813984490,0.31927,3133.2,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736813984882,3.52704,3133.5,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736813985084,3.2078,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736813985292,0.31921,3133.9,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813985491,3.2078,3134.0,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813985683,3.2078,3134.0,3133.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1736813985890,0.31922,3133.7,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813986089,0.31923,3133.6,3133.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1736813986290,0.31924,3133.5,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813986495,0.31923,3133.6,3133.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1736813986692,3.2078,3134.0,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813986693,0.31923,3133.7,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813986997,3.2078,3134.0,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813986998,0.3192,3133.9,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736813987395,0.3192,3133.9,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813987796,0.3192,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813987996,3.2078,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813988497,3.2078,3134.0,3133.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736813988693,0.3192,3133.9,3133.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1736813989298,3.2078,3134.0,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813989594,0.31922,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736813990097,3.2078,3134.0,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813990297,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736813991698,3.2078,3134.0,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813991899,0.49,3134.2,3133.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1736813992197,4.5258,3134.5,3133.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736813992501,4.5258,3134.5,3133.7,6.33166089]
["bitfinex-derivatives","ETHF0:USTF0",1736813992502,3.2078,3134.5,3133.7,6.33166089]
["bitfinex-derivatives","ETHF0:USTF0",1736813992700,0.3192,3134.0,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813993104,0.79788,3134.4,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813993293,0.31919,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813993488,3.2078,3134.5,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736813993694,0.3192,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813994400,0.31918,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813994702,3.2078,3134.5,3133.7,6.33166089]
["bitfinex-derivatives","ETHF0:USTF0",1736813994905,3.2078,3134.5,3133.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1736813995202,3.2078,3134.5,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736813995391,3.2078,3134.5,3133.7,6.33166089]
["bitfinex-derivatives","ETHF0:USTF0",1736813995592,0.31919,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736813995792,0.31915,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813995996,3.2078,3134.5,3133.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736813996198,3.2078,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736813996693,0.31911,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736813996893,3.2078,3135.0,3134.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1736813997097,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736813997296,3.2078,3135.0,3134.5,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736813997507,3.6848,3135.4,3134.5,7.12951089]
["bitfinex-derivatives","ETHF0:USTF0",1736813997708,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736813997996,3.6848,3135.4,3134.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736813998204,0.31911,3134.8,3134.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736813998594,3.2078,3135.0,3134.5,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1736813998797,0.31913,3134.6,3134.5,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1736813999298,0.31913,3134.6,3134.5,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1736814000096,0.31913,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814000313,0.31917,3134.2,3134.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736814000605,0.4681,3134.5,3134.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736814000801,0.4681,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736814001008,0.31911,3134.9,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736814001205,3.2078,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814002102,3.2078,3135.0,3134.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1736814002509,0.31912,3134.8,3134.7,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736814002705,0.31913,3134.6,3134.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736814002905,0.31913,3134.6,3134.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736814003100,0.31913,3134.6,3134.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1736814003310,0.9507,3134.9,3134.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736814003503,0.31916,3134.4,3134.3,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736814003703,0.31914,3134.5,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814004301,0.9507,3134.9,3134.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736814004505,0.31918,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736814004903,3.2078,3134.2,3133.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736814005104,3.2078,3134.2,3133.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736814005304,0.31922,3133.7,3133.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736814006305,0.31928,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814006610,4.00583,3133.8,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814006611,3.2078,3133.4,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814006809,3.2078,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814007010,3.6876,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814007209,4.0068,3133.9,3133.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736814007513,1.307,3134.2,3133.4,4.40057089]
["bitfinex-derivatives","ETHF0:USTF0",1736814007514,0.31917,3134.2,3133.4,4.40057089]
["bitfinex-derivatives","ETHF0:USTF0",1736814007808,3.2078,3134.3,3133.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1736814008109,0.31916,3134.3,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736814008312,0.4554,3134.5,3133.7,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736814008507,0.31915,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814008701,0.4554,3134.5,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814008907,0.77454,3134.5,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814009106,0.77454,3134.5,3133.7,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736814009300,0.4554,3134.5,3133.7,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736814009503,3.2078,3134.7,3134.6,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736814009706,3.2078,3134.7,3134.4,3.12386089]
["bitfinex-derivatives","ETHF0:USTF0",1736814009707,3.2078,3135.3,3135.2,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814009909,3.2078,3135.7,3134.9,7.12940089]
["bitfinex-derivatives","ETHF0:USTF0",1736814010108,3.2078,3135.7,3134.9,6.33166089]
["bitfinex-derivatives","ETHF0:USTF0",1736814010306,0.31903,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814010909,0.31904,3135.5,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736814011109,3.2078,3135.7,3135.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736814011309,0.31903,3135.6,3135.4,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736814011819,3.2078,3135.7,3135.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814012013,0.31903,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814012714,3.52682,3135.7,3135.5,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814012914,3.2078,3135.7,3135.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814013113,0.31903,3135.6,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814014220,3.52683,3135.7,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736814014415,0.31903,3135.6,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736814014615,3.2078,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814014824,3.2078,3135.7,3135.6,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814015729,3.2078,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814016019,0.4802,3136.0,3135.3,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736814016323,3.2078,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814016529,3.52677,3136.2,3135.4,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736814016722,3.2078,3136.2,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736814017030,3.2078,3136.2,3135.4,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736814017218,3.52677,3136.2,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736814017619,3.2078,3136.2,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736814018024,3.2078,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814018227,3.2078,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736814018436,4.1803,3137.0,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814018725,0.31885,3137.4,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736814018924,3.91256302,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736814018925,3.2078,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736814019431,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814019927,0.31885,3137.3,3137.0,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1736814020129,3.2078,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814020625,3.2078,3137.5,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736814020827,0.31885,3137.4,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736814021027,3.52664,3137.5,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736814021725,3.2078,3137.5,3136.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736814021933,3.2078,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736814022229,0.31881,3137.8,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736814022525,0.31881,3137.8,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736814022720,0.31881,3137.8,3136.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1736814022721,0.31883,3137.6,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736814023021,0.31883,3137.6,3136.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1736814023220,0.31883,3137.6,3136.8,7.14673772]
["bitfinex-derivatives","ETHF0:USTF0",1736814023421,3.6621,3137.9,3137.3,3.45623772]
["bitfinex-derivatives","ETHF0:USTF0",1736814023624,3.98089,3137.9,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736814023816,3.98089,3137.9,3137.3,3.45623772]
["bitfinex-derivatives","ETHF0:USTF0",1736814023817,3.9809,3137.9,3137.3,3.45623772]
["bitfinex-derivatives","ETHF0:USTF0",1736814024021,3.6621,3137.9,3137.3,3.45623772]
["bitfinex-derivatives","ETHF0:USTF0",1736814024220,3.6621,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814024419,3.2078,3137.9,3137.3,3.45623772]
["bitfinex-derivatives","ETHF0:USTF0",1736814024630,3.5266,3137.9,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736814024922,3.5266,3137.9,3136.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736814024923,3.2078,3137.9,3136.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736814025229,0.31884,3137.5,3137.3,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736814025726,0.31883,3137.6,3136.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736814025926,0.31883,3137.6,3136.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1736814026130,0.3188,3137.8,3137.4,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736814026438,0.31883,3137.6,3137.4,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736814027223,0.3188,3137.8,3137.6,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736814027828,3.5266,3137.9,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736814028229,3.5266,3137.9,3137.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1736814028230,3.2078,3137.9,3136.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736814028431,3.2078,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814028631,0.4938,3138.4,3137.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1736814028933,0.31878,3138.1,3137.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736814029128,0.31878,3138.1,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736814029129,0.31881,3137.7,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736814029338,3.2078,3138.1,3137.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736814029625,3.52657,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736814029832,0.31878,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814030632,3.2078,3138.1,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814030832,0.3188,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814032134,3.2078,3138.1,3137.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1736814032335,0.31879,3138.0,3137.9,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736814033137,0.3188,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814034032,0.31879,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814034633,3.2078,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736814036035,0.31873,3138.5,3137.8,6.59318704]
["bitfinex-derivatives","ETHF0:USTF0",1736814036236,3.2078,3138.6,3137.8,6.59318704]
["bitfinex-derivatives","ETHF0:USTF0",1736814036541,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814036943,0.4828,3139.0,3137.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736814037144,0.29941994,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814037336,1.18313359,3139.8,3139.0,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814037642,0.4689,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814037843,0.31861,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814038041,0.4689,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814038550,0.78751,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814039440,0.4689,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814039644,3.57607727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814039838,3.25748727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814040441,3.57607727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814040645,3.25748727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814041352,0.04968727,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814042634,2.5,3140.3,3139.8,3.44188704]
["bitfinex-derivatives","ETHF0:USTF0",1736814042850,0.971,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736814043036,0.971,3141.3,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736814043237,3.2078,3141.4,3140.7,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814043548,3.2078,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736814044441,0.31845,3141.3,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736814044645,3.52624,3141.4,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736814044848,3.2078,3141.4,3140.7,3.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1736814045046,3.52624,3141.4,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736814045346,3.52624,3141.4,3140.7,3.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1736814045347,3.2078,3141.4,3140.7,3.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1736814045542,3.52624,3141.4,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736814045742,3.2078,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814045951,0.4598,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814046448,0.77825,3141.3,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814046657,0.79486,3141.2,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814046849,0.4764,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814047546,3.2078,3141.4,3140.7,3.91956704]
["bitfinex-derivatives","ETHF0:USTF0",1736814047747,3.2078,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736814047934,3.2078,3141.4,3140.7,4.37736704]
["bitfinex-derivatives","ETHF0:USTF0",1736814048243,0.31845,3141.3,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814048447,3.2078,3141.4,3140.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736814048643,3.50721994,3141.8,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814048844,3.2078,3141.8,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814049242,0.9122,3142.2,3141.5,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814049438,0.29941994,3142.6,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814049439,0.31832,3142.6,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814049638,0.31832,3142.6,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814049639,3.2078,3142.7,3142.3,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814049842,0.79551,3143.8,3142.3,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814050038,3.2078,3143.1,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814050238,3.2078,3143.1,3142.3,6.80988704]
["bitfinex-derivatives","ETHF0:USTF0",1736814050239,3.2078,3143.1,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736814050441,0.31834,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814050639,0.31834,3142.4,3142.0,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814050837,3.2078,3142.7,3142.0,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814051142,2.2036,3143.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814051143,3.52616,3142.2,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814051339,3.2078,3142.2,3142.0,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814051544,3.2078,3142.2,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814051747,3.2078,3142.2,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814051946,0.31837,3142.1,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814052345,3.52616,3142.2,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814052541,3.12328704,3142.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814052843,0.31841,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736814053038,0.31841,3141.7,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814053039,0.31839,3141.9,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814053243,1.328,3142.0,3141.0,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814053436,1.328,3142.0,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814053641,1.328,3142.0,3141.4,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814053642,0.9774,3142.1,3142.0,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814053846,0.4786,3142.1,3141.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736814054036,0.79697,3142.1,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814054242,0.4786,3142.1,3141.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736814054445,0.79697,3142.1,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814054949,3.2078,3142.2,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814055248,3.2078,3142.2,3141.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736814055448,3.2078,3142.2,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814055642,0.31839,3141.9,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814056244,0.31839,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814056445,3.2078,3142.2,3141.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736814056748,0.4988,3142.4,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814056749,3.2078,3141.8,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814057052,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814057246,0.31841,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814057247,3.2078,3142.2,3141.4,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814057848,0.31837,3142.1,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814058048,3.2078,3142.2,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814058547,3.52616,3142.2,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814058744,3.52616,3142.2,3141.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814058952,0.31836,3142.2,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814059152,0.4551,3142.7,3141.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814059452,0.4551,3142.7,3141.8,6.81828704]
["bitfinex-derivatives","ETHF0:USTF0",1736814059453,0.31839,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814059653,0.31838,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814059840,0.31835,3142.3,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736814060045,0.31834,3142.4,3142.2,3.52615]
["bitfinex-derivatives","ETHF0:USTF0",1736814060349,0.31828,3142.9,3142.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814060548,0.31831,3142.7,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814060749,0.31832,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814061047,0.31835,3142.3,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814061745,1.4482,3142.5,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814061946,0.31835,3142.3,3141.5,3.44170704]
["bitfinex-derivatives","ETHF0:USTF0",1736814062156,0.79592,3142.2,3141.5,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814062449,0.3184,3141.8,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814062650,0.3184,3141.8,3141.6,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1736814062952,0.3184,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814063151,0.31841,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814063354,0.31841,3141.7,3141.6,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1736814063553,0.79592,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814063746,0.3184,3141.8,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814063951,0.31839,3141.9,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814064254,0.31838,3142.1,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814064448,3.2078,3142.3,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814064649,0.31838,3142.0,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814064954,3.2078,3142.3,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814064955,0.3184,3141.8,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814065142,3.2078,3142.3,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814065342,3.2078,3142.9,3142.1,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814065548,0.3183,3142.8,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814066047,0.79567,3143.2,3142.5,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814066256,0.3183,3142.8,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814066456,3.2078,3143.3,3142.5,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814066756,3.2078,3143.3,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736814066959,0.31831,3142.7,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814067451,0.79567,3143.1,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814067656,0.31833,3142.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814068049,3.2078,3142.9,3142.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736814068249,0.31835,3142.3,3142.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1736814068960,0.31835,3142.3,3142.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736814069258,0.31837,3142.1,3142.0,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1736814069655,0.31837,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814070452,0.31837,3142.1,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814070453,0.31845,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814071553,0.31845,3141.3,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736814071554,0.31848,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736814071753,0.31849,3140.9,3140.7,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814072052,0.3185,3140.8,3140.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736814072254,0.31851,3140.7,3140.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736814072661,0.31854,3140.4,3140.3,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814073753,0.31854,3140.4,3140.3,3.44183704]
["bitfinex-derivatives","ETHF0:USTF0",1736814074154,0.31857,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814074355,2.1362,3141.0,3139.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736814074356,0.31858,3140.0,3139.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736814074561,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814074762,1.26308,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814074971,0.3186,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814075261,0.31859,3140.0,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814075462,3.2078,3140.4,3139.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814075664,0.31858,3140.0,3139.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814075961,0.31858,3140.1,3139.9,3.44187704]
["bitfinex-derivatives","ETHF0:USTF0",1736814076163,0.31858,3140.0,3139.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814077061,3.2078,3140.4,3139.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814077260,0.31858,3140.0,3139.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814078464,0.3186,3139.8,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814079161,3.2078,3140.4,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814079162,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814079365,0.31861,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814079564,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814079764,0.3186,3139.8,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814080061,0.31861,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814081156,3.2078,3140.4,3139.6,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1736814081369,3.2078,3140.4,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814081567,0.31858,3140.0,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814081962,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814082162,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814082664,0.3186,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814082864,0.31861,3139.7,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814083564,0.31861,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814084959,0.79645,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814085165,0.31861,3139.8,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814085867,0.31859,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814086068,3.2078,3140.4,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736814086259,3.2078,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814086260,0.31854,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814086464,3.2078,3140.8,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814086666,3.2078,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814086667,0.31855,3140.3,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814086872,0.31856,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814087069,0.31856,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814087273,0.31856,3140.2,3140.0,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1736814087274,0.31857,3140.2,3140.0,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1736814087561,0.9421,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814087766,0.9421,3140.7,3139.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814088074,0.3186,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814088472,3.2078,3140.4,3139.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814088674,0.31861,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814089173,2.53466,3140.7,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814089174,3.2078,3140.8,3139.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736814089477,0.3198,3142.1,3140.7,3.44179704]
["bitfinex-derivatives","ETHF0:USTF0",1736814089478,4.5578,3141.9,3140.7,3.44179704]
["bitfinex-derivatives","ETHF0:USTF0",1736814089677,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814089872,0.31847,3141.2,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736814090375,0.31847,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814090577,0.4846,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814090772,0.4598,3141.6,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814090977,0.3184,3141.8,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814091272,3.6924,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814091474,0.31841,3141.7,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814092478,4.01079,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814092675,3.6924,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814092971,3.2078,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814094272,1.8268,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814094273,0.31835,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814094476,0.31835,3142.3,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814094773,1.8268,3142.5,3141.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1736814095075,0.31834,3142.4,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736814095280,1.8268,3142.5,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814095468,0.31837,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814095668,0.31836,3142.2,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814095874,0.4768,3142.5,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814096069,0.31835,3142.3,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814096273,0.4768,3142.5,3141.9,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814096474,0.4768,3142.5,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736814096679,0.79513,3142.5,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736814096974,0.31834,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814097174,0.31834,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814097976,0.4768,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814098178,0.31836,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814099477,0.4768,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814099677,0.31836,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814100975,0.4768,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814101474,0.4768,3142.5,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736814101679,0.31835,3142.3,3142.1,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1736814102174,4.5568,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814102175,0.31834,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814102374,0.31834,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814102577,0.31832,3142.6,3142.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736814102777,0.31832,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814102979,0.3183,3142.8,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814103283,0.31832,3142.6,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736814103488,0.4898,3142.9,3142.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736814103682,3.2078,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814103881,0.31829,3142.9,3142.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736814104080,0.31829,3142.9,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814104289,0.31829,3142.9,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814104483,3.2078,3143.2,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814104787,0.31828,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814104981,3.2078,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736814105182,3.2078,3143.2,3143.1,3.44154704]
["bitfinex-derivatives","ETHF0:USTF0",1736814105388,3.9962,3143.8,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736814105587,3.2078,3143.8,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736814106288,1.26556,3144.4,3143.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736814106289,3.2078,3144.3,3143.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736814106480,3.2078,3144.3,3144.1,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814106683,0.31815,3144.2,3144.1,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814108383,0.31819,3143.9,3143.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1736814108589,3.2078,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814108880,3.2078,3144.3,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736814108881,0.31817,3144.0,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736814109087,0.31817,3144.0,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814109286,0.31817,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814109287,0.31817,3144.0,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736814109488,3.2078,3144.3,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814109788,0.31816,3144.2,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814110085,0.31818,3144.0,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736814110296,3.2078,3144.3,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814110493,0.31817,3144.1,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736814110692,3.52595,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736814110994,0.31816,3144.2,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814111186,0.31817,3144.1,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736814112690,0.31816,3144.2,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736814112893,0.4578,3144.6,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814113095,0.4578,3144.6,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736814113391,0.31817,3144.1,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736814114493,0.31816,3144.1,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736814114998,0.31816,3144.2,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736814115388,0.4578,3144.6,3143.8,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814115591,0.31814,3144.4,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736814115900,0.31815,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736814116096,0.4578,3144.6,3144.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814116295,0.31814,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736814116597,0.31814,3144.4,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736814117091,0.31814,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736814117392,0.4578,3144.6,3144.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814117596,3.2078,3144.7,3144.2,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814117796,3.2078,3145.5,3144.6,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814118100,0.4853,3146.4,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814118292,0.318,3145.7,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814118593,0.79486,3146.3,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814118594,0.31794,3146.3,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814118789,3.2078,3146.5,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814118990,0.31795,3146.3,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736814119195,3.2078,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814119389,3.2078,3146.5,3145.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736814119699,0.497,3146.4,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814119899,0.497,3146.4,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736814119900,0.31801,3145.6,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736814120301,0.4524,3146.3,3145.5,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814120594,0.4524,3146.3,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814120799,0.318,3145.8,3145.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736814121001,0.4524,3146.3,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814121303,0.31798,3145.9,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814121487,0.4524,3146.3,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814121686,0.31799,3145.9,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736814121887,0.31798,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814122297,0.4524,3146.3,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814123395,0.31796,3146.2,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736814123600,0.31796,3146.2,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814123601,0.4524,3146.3,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814123801,0.31797,3146.1,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814123997,0.31797,3146.1,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814124299,0.31797,3146.1,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736814124501,0.31797,3146.1,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814124703,0.4524,3146.3,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814124900,0.31797,3146.1,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814125095,0.31798,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814125325,0.31798,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814125595,0.31798,3145.9,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814125724,0.4524,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814125903,0.318,3145.8,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814126100,0.31799,3145.9,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736814126309,0.31799,3145.8,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736814126498,0.31797,3146.0,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814126702,0.31798,3145.9,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814127105,0.31798,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814127300,0.4524,3146.3,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814127605,0.31798,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814127803,0.4524,3146.3,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814128098,0.4524,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814128099,0.31801,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814128509,0.31804,3145.3,3145.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814128802,1.351,3146.0,3145.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814128803,0.4598,3145.5,3145.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814129001,0.4598,3145.5,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736814129002,0.77783,3145.5,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736814129306,0.31804,3145.3,3145.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814129504,0.4598,3145.5,3144.7,6.64918704]
["bitfinex-derivatives","ETHF0:USTF0",1736814129807,1.2807,3145.4,3144.7,6.64918704]
["bitfinex-derivatives","ETHF0:USTF0",1736814130008,0.4856,3145.4,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814130216,0.31805,3145.2,3145.1,3.52586]
["bitfinex-derivatives","ETHF0:USTF0",1736814130404,0.31805,3145.2,3145.1,6.64914704]
["bitfinex-derivatives","ETHF0:USTF0",1736814130601,0.4598,3145.5,3145.1,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814130907,0.31803,3145.5,3145.4,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736814131107,3.7065,3146.1,3145.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736814131406,3.7065,3146.1,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814131407,0.31798,3145.9,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814131603,0.31798,3146.0,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814132109,0.31798,3146.0,3145.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736814132610,0.31803,3145.4,3145.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736814132808,1.29368,3145.9,3145.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736814133005,0.31803,3145.4,3145.3,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736814133207,0.4987,3145.9,3145.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736814133405,0.318,3145.8,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736814133610,0.79494,3146.0,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814133909,0.31801,3145.6,3145.5,6.33108704]
["bitfinex-derivatives","ETHF0:USTF0",1736814134111,0.31801,3145.7,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814134303,0.31801,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814134511,4.00273,3146.1,3145.0,6.80888704]
["bitfinex-derivatives","ETHF0:USTF0",1736814134512,0.79498,3145.9,3145.0,6.80888704]
["bitfinex-derivatives","ETHF0:USTF0",1736814134809,0.31805,3145.3,3145.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736814135613,0.31806,3145.1,3145.0,7.12695704]
["bitfinex-derivatives","ETHF0:USTF0",1736814135811,0.31806,3145.1,3145.0,6.80888704]
["bitfinex-derivatives","ETHF0:USTF0",1736814136019,0.31806,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814136512,0.3181,3144.7,3144.6,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814136720,3.2078,3145.6,3144.6,3.12328704]
["bitfinex-derivatives","ETHF0:USTF0",1736814136924,0.31802,3145.6,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814137312,0.31802,3145.6,3145.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814137526,0.31802,3145.6,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814137724,3.2078,3145.9,3145.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1736814137916,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814138319,0.31799,3145.8,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814138518,0.31801,3145.7,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814138719,0.31802,3145.6,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814138919,3.2078,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814139229,0.79888,3146.0,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814139927,0.79888,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814139928,0.31799,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814140729,0.79489,3146.2,3145.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736814140923,0.318,3145.7,3145.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1736814141129,0.79489,3146.2,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814141130,0.31799,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814142125,3.6766,3146.3,3145.7,2.56411096]
["bitfinex-derivatives","ETHF0:USTF0",1736814142326,0.31798,3146.0,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814142727,0.31799,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814143228,3.6766,3146.3,3145.7,2.56411096]
["bitfinex-derivatives","ETHF0:USTF0",1736814143433,3.2078,3146.3,3146.2,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736814143729,1.05153817,3147.1,3146.0,2.56411096]
["bitfinex-derivatives","ETHF0:USTF0",1736814143730,0.6992383,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814144031,3.2078,3147.3,3147.2,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736814145128,2.84190932,3147.9,3147.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736814145326,2.84190932,3147.9,3147.3,6.62889666]
["bitfinex-derivatives","ETHF0:USTF0",1736814145529,0.31779,3147.8,3147.3,6.62889666]
["bitfinex-derivatives","ETHF0:USTF0",1736814145830,2.84190932,3147.9,3147.3,6.62889666]
["bitfinex-derivatives","ETHF0:USTF0",1736814145831,3.15969932,3147.9,3147.3,6.62889666]
["bitfinex-derivatives","ETHF0:USTF0",1736814146230,2.84190932,3147.9,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814146825,2.84190932,3147.9,3147.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1736814148734,2.84190932,3147.9,3147.8,5.78089]
["bitfinex-derivatives","ETHF0:USTF0",1736814148934,3.2078,3148.7,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736814149329,3.2078,3148.7,3148.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814149638,0.31772,3148.5,3148.3,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736814149830,0.31773,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814150130,3.2078,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814150435,0.4724,3149.5,3149.0,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736814150636,0.4724,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814150936,0.31765,3149.3,3149.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814151236,0.4724,3149.5,3149.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814151532,0.31763,3149.4,3149.0,3.42092666]
["bitfinex-derivatives","ETHF0:USTF0",1736814151831,0.4724,3149.5,3149.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814152332,4.00188,3149.4,3148.6,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814152532,4.00188,3149.4,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814152533,0.31772,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814152732,3.2078,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814153032,0.31771,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814153228,0.31772,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814154135,3.2078,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814154434,0.31771,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814154630,3.2078,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814155039,0.4724,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814155339,0.4724,3149.5,3149.2,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814155531,0.4724,3149.5,3149.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814155836,0.4724,3149.5,3149.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736814155837,0.31763,3149.4,3149.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736814156024,0.4724,3149.5,3149.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814156224,0.79003,3149.5,3149.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814156430,0.4724,3149.5,3149.2,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814156633,0.79002,3149.5,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814156828,3.50665595,3150.2,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814157133,3.50665595,3150.2,3149.5,3.42086666]
["bitfinex-derivatives","ETHF0:USTF0",1736814157134,0.31759,3149.8,3149.5,3.42086666]
["bitfinex-derivatives","ETHF0:USTF0",1736814157637,0.3176,3149.7,3149.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814157831,0.31761,3149.6,3149.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814158029,0.31763,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814158738,0.31762,3149.5,3149.3,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736814159137,0.79393,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814159328,0.31763,3149.4,3149.1,3.42090666]
["bitfinex-derivatives","ETHF0:USTF0",1736814159535,3.2078,3149.8,3149.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814159836,3.2078,3149.8,3149.1,3.42090666]
["bitfinex-derivatives","ETHF0:USTF0",1736814159837,0.31764,3149.3,3149.1,3.42090666]
["bitfinex-derivatives","ETHF0:USTF0",1736814160132,0.4673,3149.7,3149.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814160334,3.2078,3149.4,3148.7,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814160540,0.31767,3149.0,3148.8,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736814160933,0.79411,3149.3,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814161239,0.3177,3148.7,3148.5,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1736814161437,0.4836,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814161640,0.31771,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814162136,4.00209,3148.6,3147.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814162335,0.31777,3148.0,3147.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814162541,0.4784,3148.5,3147.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814162936,0.31777,3148.0,3147.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814163238,4.5638,3148.1,3146.8,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814163437,0.31788,3146.9,3146.8,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814164039,0.31792,3146.6,3146.4,3.42118666]
["bitfinex-derivatives","ETHF0:USTF0",1736814164244,0.31792,3146.6,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814164245,0.31793,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814164442,0.79472,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814164643,0.31793,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814164834,0.4619,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814165038,0.31792,3146.6,3146.3,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1736814165339,0.4619,3147.1,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814165535,0.31792,3146.5,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814165734,0.4619,3147.1,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814166143,0.31792,3146.5,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814166637,0.31793,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814167237,3.2078,3146.7,3146.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814167537,0.31796,3146.1,3146.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814167940,3.2078,3146.7,3146.0,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814168143,0.31796,3146.2,3146.0,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814168337,3.2078,3146.7,3146.0,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814168539,0.79478,3146.6,3145.6,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814169142,0.31791,3146.7,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814169448,0.31792,3146.5,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814170744,3.6697,3147.1,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814171038,0.31792,3146.6,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814171242,0.31792,3146.5,3146.4,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814171636,0.31794,3146.3,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814172446,0.31796,3146.1,3146.0,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814173241,0.31798,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814176344,0.4892,3146.2,3145.4,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736814176542,0.31801,3145.6,3145.4,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736814176751,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814177050,0.31807,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814177245,0.31805,3145.3,3145.0,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736814177551,3.2078,3145.9,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814177743,3.2078,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814177945,0.31801,3145.7,3145.4,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736814178745,0.4855,3146.4,3145.6,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814178942,0.79476,3146.7,3146.0,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814179437,0.31795,3146.3,3146.0,6.62902666]
["bitfinex-derivatives","ETHF0:USTF0",1736814179638,3.6632,3146.8,3146.0,6.62902666]
["bitfinex-derivatives","ETHF0:USTF0",1736814179841,0.31795,3146.3,3146.0,6.62901666]
["bitfinex-derivatives","ETHF0:USTF0",1736814180053,0.31796,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814181041,0.31801,3145.6,3145.5,3.60315666]
["bitfinex-derivatives","ETHF0:USTF0",1736814181255,0.31801,3145.6,3145.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736814181543,0.4725,3146.0,3145.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736814181745,0.31801,3145.7,3145.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1736814182347,0.31796,3146.1,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814182542,0.31796,3146.1,3145.5,3.60315666]
["bitfinex-derivatives","ETHF0:USTF0",1736814182543,0.461,3146.6,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814182745,0.31791,3146.6,3146.4,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736814182950,0.461,3147.1,3146.3,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814183153,0.461,3147.1,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814183453,0.31788,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814183954,0.77887,3147.1,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814184153,3.52565,3147.2,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736814184354,0.31787,3147.0,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814184554,3.2078,3147.2,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814184555,3.2078,3147.2,3147.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736814184856,3.2078,3147.9,3147.1,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814185054,0.31781,3147.6,3147.4,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736814185249,0.79439,3148.2,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814185250,3.2078,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814185746,0.31783,3147.4,3147.2,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1736814185953,0.31784,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814187747,0.31788,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814187955,0.79458,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814188159,3.2078,3147.5,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814188358,1.29323,3147.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814188661,0.31779,3147.8,3147.3,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1736814188853,0.31781,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814189053,3.2078,3147.9,3147.6,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736814189362,3.2078,3147.9,3147.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814189561,0.31781,3147.6,3147.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814190253,0.3178,3147.7,3147.5,3.42106666]
["bitfinex-derivatives","ETHF0:USTF0",1736814190455,0.31782,3147.5,3147.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736814191054,0.31782,3147.6,3147.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1736814191656,0.31782,3147.5,3147.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736814191858,0.79438,3148.2,3147.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736814192050,0.31781,3147.6,3147.4,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736814192254,0.79438,3148.2,3147.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736814192463,0.31778,3147.9,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736814192658,0.461,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814193055,0.461,3148.3,3147.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814193259,0.31779,3147.9,3147.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814193750,0.461,3148.3,3147.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814193956,0.31779,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814194158,0.461,3148.3,3147.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814194159,0.31778,3147.9,3147.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814194357,0.461,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814194555,0.31779,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814194861,0.79438,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814195063,0.31779,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814195861,3.6688,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814196053,1.01578333,3149.1,3148.8,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736814196258,3.2078,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814196462,0.31765,3149.2,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814196765,0.31766,3149.1,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814197257,0.31766,3149.2,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814197466,0.31764,3149.3,3149.0,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736814197661,0.31765,3149.2,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814197869,0.4762,3149.7,3148.9,3.42092666]
["bitfinex-derivatives","ETHF0:USTF0",1736814198059,0.31767,3149.0,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814198365,0.31766,3149.1,3148.9,3.42092666]
["bitfinex-derivatives","ETHF0:USTF0",1736814198559,0.31765,3149.2,3149.0,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736814198758,0.4762,3149.7,3148.9,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814198966,0.4762,3149.7,3149.1,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736814198967,0.31764,3149.3,3149.1,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736814199262,0.3176,3149.7,3149.5,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736814199568,0.31763,3149.4,3149.3,3.42088666]
["bitfinex-derivatives","ETHF0:USTF0",1736814199768,0.31762,3149.5,3149.3,3.42088666]
["bitfinex-derivatives","ETHF0:USTF0",1736814200060,3.52539,3149.8,3149.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814200264,3.52539,3149.8,3149.3,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814200265,3.2078,3149.8,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814200477,3.2078,3149.8,3149.3,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814200962,3.52539,3149.8,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736814201266,3.52539,3149.8,3149.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814201461,3.52539,3149.8,3149.3,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814201660,3.2078,3149.8,3149.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736814201863,0.31762,3149.5,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814202064,0.31762,3149.5,3149.3,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736814202263,3.2078,3149.8,3149.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736814202463,0.31761,3149.6,3149.4,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736814202662,3.2078,3149.8,3149.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736814202968,0.3176,3149.7,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814203267,0.31761,3149.6,3149.4,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736814203469,3.2078,3149.8,3149.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736814203661,3.2078,3149.8,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736814203859,3.2078,3149.8,3149.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736814204370,3.2078,3149.8,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814204566,3.52539,3149.8,3149.3,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814204767,3.2078,3149.8,3149.3,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814205062,3.2078,3149.8,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814205465,3.52539,3149.8,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814206174,3.2078,3150.2,3150.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814206470,3.52535,3150.2,3149.7,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814206670,3.2078,3150.2,3150.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814206968,3.52535,3150.2,3150.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814207563,0.31754,3150.3,3150.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814207763,0.9287,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814207958,0.31754,3150.3,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814208162,0.9287,3150.6,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814208369,0.31755,3150.2,3150.0,3.52536]
["bitfinex-derivatives","ETHF0:USTF0",1736814209068,0.31755,3150.2,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814209463,0.9287,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814209665,4.5678,3151.0,3150.7,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736814209666,3.52527,3151.0,3150.7,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736814209860,3.52527,3151.0,3150.4,6.31105666]
["bitfinex-derivatives","ETHF0:USTF0",1736814209861,3.2078,3151.0,3150.8,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814210065,3.2078,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814210066,3.2078,3151.0,3150.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736814210370,0.31747,3151.0,3150.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736814210572,3.2078,3151.4,3150.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736814210764,3.2078,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814211163,3.2078,3151.4,3150.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736814211363,0.31754,3150.3,3150.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814211566,0.31756,3150.1,3150.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736814211959,0.31757,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814212163,0.3176,3149.7,3149.5,3.42086666]
["bitfinex-derivatives","ETHF0:USTF0",1736814212362,0.79385,3150.3,3149.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814212567,0.31758,3149.9,3149.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814212772,3.2078,3150.4,3149.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814212972,0.31758,3149.9,3149.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814213173,0.31758,3149.9,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736814213870,3.2078,3150.4,3149.5,3.10325666]
["bitfinex-derivatives","ETHF0:USTF0",1736814214175,0.31757,3150.0,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814214368,3.2078,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814214572,0.4905,3150.7,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814214773,0.31755,3150.2,3150.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814215075,0.31754,3150.3,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814215262,0.31751,3150.6,3150.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736814215463,0.4905,3150.7,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814215669,0.31753,3150.4,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814216069,0.31754,3150.3,3150.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736814216569,0.31754,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814216770,0.31754,3150.3,3150.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736814216965,0.31754,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814217166,0.31748,3150.9,3150.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1736814217473,4.49852,3151.3,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814217474,0.4832,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814217770,0.31746,3151.1,3150.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736814217974,0.31746,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814217975,0.79365,3151.1,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814218273,0.31752,3150.5,3150.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736814218773,3.2078,3150.9,3150.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736814218966,3.2078,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814218967,0.31755,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814220369,0.79377,3150.6,3149.9,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814220569,3.2078,3150.9,3149.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1736814220570,0.31754,3150.3,3150.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814220770,0.31755,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814221272,3.2078,3150.5,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814221577,0.31755,3150.2,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814222076,0.4585,3150.4,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814222271,0.4585,3150.4,3149.9,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814222463,0.4585,3150.4,3150.0,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736814222668,0.4529,3150.3,3149.9,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814222868,0.4529,3150.3,3149.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814222869,0.31758,3149.9,3149.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814223080,1.24676,3150.3,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814223272,0.9028,3150.5,3149.9,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814223467,0.4534,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814223771,0.31756,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814224175,0.4534,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814224375,0.4534,3150.7,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736814224376,0.31753,3150.4,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736814224874,0.31753,3150.4,3150.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814225081,0.79374,3150.8,3150.2,2.87479843]
["bitfinex-derivatives","ETHF0:USTF0",1736814225082,0.31754,3150.3,3150.2,2.87479843]
["bitfinex-derivatives","ETHF0:USTF0",1736814225278,0.79374,3150.8,3150.2,2.87479843]
["bitfinex-derivatives","ETHF0:USTF0",1736814225579,0.31755,3150.2,3150.1,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736814226070,0.31755,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814226071,0.7937,3150.9,3150.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736814226268,0.31753,3150.5,3150.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736814226469,0.31753,3150.4,3150.3,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736814227071,1.26854,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814227273,1.26854,3150.8,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814227274,0.3176,3149.7,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814227475,0.3176,3149.7,3149.6,6.08266843]
["bitfinex-derivatives","ETHF0:USTF0",1736814227675,0.31759,3149.8,3149.7,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736814227878,0.3176,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814230880,1.25751,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814230881,0.4636,3150.1,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814231188,0.3176,3149.7,3149.6,5.76505843]
["bitfinex-derivatives","ETHF0:USTF0",1736814231373,0.3176,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814231579,0.31763,3149.4,3149.3,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814232185,0.31763,3149.4,3148.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736814232186,0.79414,3149.2,3148.2,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736814232488,0.79415,3149.1,3148.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814232686,0.79415,3149.1,3148.2,2.87499843]
["bitfinex-derivatives","ETHF0:USTF0",1736814232887,0.79415,3149.1,3148.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814233282,0.31773,3148.4,3148.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814233481,0.31774,3148.3,3148.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814233886,0.31772,3148.5,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736814234086,0.79418,3149.0,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736814234289,3.2078,3149.2,3148.2,2.55725843]
["bitfinex-derivatives","ETHF0:USTF0",1736814234589,3.90568548,3149.6,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814234789,0.31766,3149.2,3148.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1736814235191,3.2078,3149.6,3148.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736814235393,0.31767,3149.0,3148.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736814237188,0.31772,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814239987,3.2078,3148.6,3147.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736814240192,0.31776,3148.1,3147.9,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1736814240389,0.31777,3148.0,3147.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736814243096,0.31777,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814243097,3.2078,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814243397,0.31778,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814244099,3.2078,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814244395,2.55725843,3148.8,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814244695,1.5883,3149.2,3147.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814244696,0.3178,3147.7,3147.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814245394,0.31782,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814246191,0.31787,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814247294,0.31791,3146.6,3146.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736814248001,0.31792,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814248698,0.31797,3146.0,3145.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736814249188,0.79483,3146.5,3145.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736814249391,0.31792,3146.5,3146.2,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736814249591,3.2078,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814250101,0.31792,3146.5,3146.3,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1736814250300,0.79468,3147.0,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814250301,0.31793,3146.4,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814250492,0.79476,3146.7,3145.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736814250696,0.31797,3146.0,3145.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736814251095,0.31794,3146.4,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814251298,0.31794,3146.4,3145.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736814251299,3.2078,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814251492,0.31788,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814252196,0.31782,3147.5,3146.9,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736814252397,0.31787,3147.1,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814252596,2.63243,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814252597,1.26843,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814252802,0.31782,3147.5,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736814252994,0.31787,3147.0,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814253189,0.31787,3147.1,3146.8,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736814253400,0.4739,3147.6,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814253593,3.2078,3147.2,3146.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736814253793,0.79468,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814253997,0.31792,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814254699,0.4566,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814255001,0.31791,3146.7,3146.4,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1736814255603,0.4566,3146.9,3146.4,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1736814255897,1.364,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814256102,0.3179,3146.8,3146.5,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736814256300,3.50607578,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814256301,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814256601,3.2078,3147.2,3146.4,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1736814256602,0.31791,3146.7,3146.4,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1736814256804,0.31792,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814257404,0.79472,3146.9,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814257405,0.31796,3146.1,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814257603,0.31797,3146.0,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814257804,5.66483085,3146.8,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814258098,0.7948,3146.6,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814258298,0.79481,3146.5,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814258497,0.31797,3146.0,3145.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1736814259406,0.31797,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814262108,0.31801,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814262507,3.6951,3145.9,3145.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736814262699,0.79498,3145.8,3145.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736814263099,0.31804,3145.3,3145.1,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1736814263302,3.6951,3145.9,3145.1,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736814263303,3.2078,3145.9,3145.1,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1736814263605,0.31799,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814263807,0.31799,3145.8,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814264600,0.31799,3145.8,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814264800,0.31799,3145.8,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814265503,0.31797,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814265912,0.31799,3145.8,3145.6,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736814267109,0.31798,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814267404,7.10986329,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814267405,3.90765443,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814267602,3.90765443,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814267603,0.31794,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814267802,0.31794,3146.3,3146.1,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736814267998,4.5668,3146.9,3146.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736814268200,0.31796,3146.1,3146.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736814268714,0.79485,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814269010,0.31797,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814272508,1.359,3146.2,3145.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736814272706,0.318,3145.8,3145.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736814273506,2.15389,3146.2,3145.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736814273707,1.359,3146.2,3145.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736814273907,0.318,3145.7,3145.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736814277618,4.00276,3146.0,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814277619,2.5645856,3145.9,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814277914,0.31805,3145.2,3145.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736814278110,0.31809,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814278310,0.31809,3144.8,3144.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736814281013,1.17685443,3145.5,3144.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736814281211,3.2078,3145.6,3144.8,2.5645856]
["bitfinex-derivatives","ETHF0:USTF0",1736814281411,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814281913,0.79498,3145.8,3145.3,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1736814282219,0.31803,3145.5,3145.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736814284414,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814286918,0.79498,3145.8,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814286919,0.31803,3145.5,3145.3,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1736814287226,0.31801,3145.7,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736814287514,0.31802,3145.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814287717,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814290221,0.31807,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814290424,3.4264584,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814291320,0.69985443,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814291514,0.31807,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814292424,0.31803,3145.4,3145.2,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736814292611,0.79499,3145.8,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814292816,0.79499,3145.8,3145.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736814293021,0.31802,3145.5,3145.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736814294916,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814299524,0.31803,3145.4,3145.3,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1736814299718,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814299924,4.4673884,3145.9,3145.3,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1736814300129,0.31803,3145.5,3145.3,3.52584]
["bitfinex-derivatives","ETHF0:USTF0",1736814300429,0.31803,3145.4,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814301033,0.31808,3144.9,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814302423,0.79509,3145.4,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814302626,1.15285443,3145.6,3145.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736814302627,0.31805,3145.3,3145.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736814302832,3.71923302,3145.6,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814303031,0.31806,3145.2,3145.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736814303229,2.56637859,3145.3,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814303421,0.31808,3144.9,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814303724,0.31808,3144.9,3144.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1736814303926,3.36149859,3145.3,3144.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1736814304324,0.31808,3144.9,3144.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1736814304534,0.31808,3144.9,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814305132,0.31808,3144.9,3144.8,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1736814305327,0.31808,3144.9,3144.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814305827,0.69985443,3145.6,3144.8,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736814306034,0.31798,3146.0,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814306234,0.31798,3146.0,3144.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736814306235,3.2078,3146.2,3145.6,5.77417859]
["bitfinex-derivatives","ETHF0:USTF0",1736814306430,3.2078,3146.2,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736814306635,3.51944741,3146.8,3146.3,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736814306834,3.51944741,3146.8,3146.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736814306835,0.31791,3146.6,3146.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736814307024,0.31792,3146.5,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814307226,3.90765443,3146.9,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814307427,0.3179,3146.7,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814307636,0.31792,3146.6,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814308332,0.31792,3146.6,3146.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1736814308333,0.31791,3146.6,3146.4,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1736814308534,0.31792,3146.6,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814308829,3.2078,3146.9,3146.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736814309035,0.3179,3146.8,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736814309343,1.341,3147.0,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736814309631,0.3179,3146.7,3146.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736814309835,0.31788,3146.9,3146.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736814310127,0.31788,3146.9,3146.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736814310329,0.3179,3146.7,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814310531,0.31788,3146.9,3146.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736814311034,0.31788,3146.9,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736814311235,3.90765443,3147.3,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814311437,0.31791,3146.6,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814312037,0.79463,3147.2,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814312343,3.90765443,3147.3,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814312526,0.31786,3147.1,3146.8,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736814312731,0.31788,3147.0,3146.7,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736814313226,0.31788,3147.0,3146.8,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736814313537,0.31787,3147.1,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814313737,0.31787,3147.0,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814313934,0.31787,3147.0,3146.7,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736814314830,3.2078,3147.3,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814315034,0.79463,3147.2,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814315432,0.31789,3146.9,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736814315732,3.2078,3147.3,3146.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736814316134,0.31785,3147.2,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736814316440,0.31787,3147.1,3146.8,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736814317836,0.31785,3147.3,3147.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736814318037,0.31782,3147.5,3147.2,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1736814318337,3.2078,3147.7,3147.6,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736814318529,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814318732,0.31775,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814319437,0.31776,3148.1,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814319637,3.2078,3148.4,3147.7,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814319940,0.31777,3148.0,3147.7,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814320532,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814320732,0.3178,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814320937,3.58224748,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814321142,4.00214,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814321345,0.31779,3147.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814321642,0.3178,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814324044,0.3178,3147.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814324343,0.3178,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814324841,0.31777,3148.1,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814325144,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814325339,0.31775,3148.2,3147.9,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736814325542,3.2078,3148.4,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814325735,0.31774,3148.3,3147.6,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1736814325942,0.31775,3148.3,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736814326142,3.2078,3148.4,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814326346,0.31774,3148.3,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814326656,3.2078,3148.4,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814326940,0.31777,3148.0,3147.8,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736814327548,0.31778,3147.9,3147.7,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814327744,1.11209,3148.3,3147.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814327944,0.31774,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814328150,3.2078,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814328451,0.31776,3148.1,3147.9,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736814328744,0.79433,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814328950,0.31776,3148.1,3147.9,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736814329349,0.31777,3148.0,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736814330053,1.8009,3148.6,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814330349,0.31776,3148.2,3148.0,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736814330550,0.31776,3148.2,3148.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736814330951,2.59519,3148.6,3148.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736814331146,0.31775,3148.2,3148.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736814331957,0.3178,3147.8,3147.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736814332157,2.56088091,3148.3,3147.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736814332450,0.3178,3147.7,3147.6,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736814332655,0.3178,3147.7,3146.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1736814332656,0.31785,3147.2,3147.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736814332855,0.31786,3147.1,3147.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736814333652,0.31789,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814337355,3.2078,3146.8,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814337550,0.31795,3146.2,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814337751,0.31799,3145.8,3145.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736814337949,3.2078,3146.4,3145.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736814338154,0.31797,3146.1,3145.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736814338354,0.31797,3146.1,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736814338553,0.79482,3146.5,3145.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736814338754,0.31797,3146.0,3145.8,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736814338954,0.31796,3146.1,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736814339156,0.31799,3145.9,3145.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1736814339754,0.31798,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814340060,0.31798,3145.9,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736814340558,0.31799,3145.8,3145.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736814340863,0.31805,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814342055,0.3181,3144.8,3144.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736814342349,3.2078,3145.2,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814342651,0.3181,3144.7,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814342851,0.79516,3145.1,3144.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736814343058,0.31811,3144.6,3144.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736814343656,0.79522,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814343657,7.10875616,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814343863,0.31814,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814344253,0.31818,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814344860,0.79529,3144.6,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814344861,3.2078,3144.3,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814345158,0.31819,3143.9,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814345366,0.31819,3143.9,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814345557,0.31819,3143.8,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814345965,4.00317,3144.3,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814345966,0.31819,3143.9,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814346166,0.31818,3144.0,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814346361,0.31818,3144.0,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814346659,0.31818,3144.0,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814347467,3.2078,3144.3,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814347764,0.31819,3143.9,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814347960,0.31819,3143.8,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814348270,0.31817,3144.1,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814348565,0.31817,3144.1,3143.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1736814348868,0.31817,3144.1,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814349059,0.31817,3144.1,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814349464,0.31817,3144.1,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814349869,3.2078,3144.3,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814350167,0.31816,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736814350669,0.31816,3144.2,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814350970,0.31815,3144.2,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814351178,3.2078,3144.3,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814351366,0.31817,3144.1,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814351566,0.31817,3144.1,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814351770,0.31817,3144.1,3143.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736814351973,0.31817,3144.1,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814352172,0.31817,3144.1,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814352360,0.31816,3144.2,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736814352565,3.2078,3144.3,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814353372,0.31819,3143.8,3143.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736814353876,3.10568616,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814354079,3.90109616,3144.1,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814354371,0.31822,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814355874,0.31822,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814356066,0.31822,3143.6,3143.4,3.52603]
["bitfinex-derivatives","ETHF0:USTF0",1736814356271,0.4839,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814356469,0.3182,3143.8,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736814356869,0.31821,3143.7,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736814358164,0.31819,3143.8,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736814358369,0.4758,3144.2,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736814358569,0.31821,3143.7,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814358770,0.31821,3143.7,3143.4,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736814358970,0.4758,3144.2,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814359168,3.10568616,3143.8,3143.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736814359369,0.31826,3143.1,3143.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736814359775,2.56907368,3143.6,3143.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736814359971,0.31825,3143.3,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736814360172,3.2078,3143.4,3143.0,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736814360378,3.2078,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814360379,2.56907368,3143.3,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814360681,0.31827,3143.1,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736814360873,0.31828,3143.0,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736814361978,0.31828,3142.9,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736814362179,3.2078,3143.4,3142.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736814362378,0.31821,3143.7,3143.5,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736814362576,3.2078,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814362774,0.79551,3143.7,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736814362976,0.79551,3143.7,3142.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736814362977,0.79561,3143.4,3142.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736814363174,0.31828,3143.0,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736814363978,0.31828,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814364281,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814364482,0.31828,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814364776,0.31828,3143.0,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736814364975,3.2078,3143.3,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814364976,0.31829,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814366077,0.31829,3142.8,3142.1,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1736814366078,0.31835,3142.3,3142.1,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1736814366276,0.31835,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814366472,0.31835,3142.2,3141.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736814366473,0.3184,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814367688,0.4909,3142.1,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814367980,0.31838,3142.0,3141.7,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736814368178,0.31838,3142.0,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814368384,0.31838,3142.0,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736814368583,0.31838,3142.0,3141.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736814368584,0.80927,3142.1,3141.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736814368781,4.5358,3142.5,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814369082,3.1133612,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814369288,3.1133612,3142.0,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736814369588,0.31842,3141.6,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736814369779,0.31842,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814369981,0.31842,3141.6,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736814370180,3.2078,3142.1,3141.4,3.1133612]
["bitfinex-derivatives","ETHF0:USTF0",1736814370382,1.328,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814370585,0.31832,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814370781,1.328,3142.8,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814370782,0.31833,3142.5,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814371484,0.31833,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736814371984,1.328,3142.7,3142.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736814372386,1.328,3142.7,3141.5,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736814372387,0.31839,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814372581,0.3184,3141.8,3141.5,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1736814372776,0.9454,3142.2,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814372982,0.31839,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814373184,0.31839,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814373486,0.31839,3141.9,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814373682,0.31837,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814373989,0.31837,3142.1,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814374182,4.1672,3142.5,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814374382,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814374688,0.31839,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814374990,0.31839,3141.9,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814375483,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814376582,0.31838,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814376776,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814377390,0.31838,3142.0,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814377784,0.31839,3141.9,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736814377990,1.328,3142.3,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814377991,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814378494,1.328,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814378788,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814379189,1.328,3142.3,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814379490,0.31845,3141.3,3141.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736814379687,0.79597,3141.9,3141.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736814379892,0.31843,3141.5,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736814380093,3.1133612,3142.2,3141.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736814380289,1.328,3142.1,3141.2,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1736814380589,1.328,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814381096,0.31842,3141.6,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814381387,4.4413612,3142.2,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814381388,0.31843,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814381587,0.31845,3141.3,3141.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736814381789,0.79597,3141.9,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736814381986,0.31841,3141.7,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814382188,0.31843,3141.5,3141.4,3.52623]
["bitfinex-derivatives","ETHF0:USTF0",1736814382385,4.00376,3142.0,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736814382587,4.00376,3142.0,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814382588,0.31842,3141.6,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814382790,4.00376,3142.0,3141.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736814382993,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814383194,0.31842,3141.6,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736814383394,0.31842,3141.6,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814383596,3.2078,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814383795,0.31841,3141.7,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814384094,0.31841,3141.7,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814384292,0.79596,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814384495,0.31843,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814385397,3.2078,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814385592,0.31841,3141.7,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814386399,1.328,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814386594,0.31842,3141.6,3141.4,3.52623]
["bitfinex-derivatives","ETHF0:USTF0",1736814386900,0.31843,3141.5,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814389413,3.2078,3141.9,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814389703,0.31842,3141.6,3141.4,3.52623]
["bitfinex-derivatives","ETHF0:USTF0",1736814389903,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814390100,0.31842,3141.6,3141.4,3.52623]
["bitfinex-derivatives","ETHF0:USTF0",1736814390405,0.3184,3141.8,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814390703,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814391297,0.3184,3141.8,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736814391498,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814392095,3.2078,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814392302,3.2078,3143.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814392497,0.25657029,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814392498,0.4744,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814392698,0.31829,3142.8,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814392901,3.2078,3143.2,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814393205,0.31831,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814393408,0.31836,3142.2,3142.0,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1736814393600,0.4744,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814393795,0.4744,3142.5,3141.4,2.57126115]
["bitfinex-derivatives","ETHF0:USTF0",1736814393796,0.31841,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736814394002,2.57126115,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814394195,4.68013796,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814394196,0.31838,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814395000,3.88429796,3142.4,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814395203,3.2078,3142.8,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814395409,3.2078,3142.8,3142.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736814395703,6.57481115,3142.8,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814395905,0.31832,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814396306,0.31832,3142.6,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814396307,0.31833,3142.5,3142.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1736814396901,0.31833,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736814397101,0.31833,3142.5,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814397102,2.46799796,3142.7,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814397297,1.7915,3142.7,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814397709,2.1098,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736814397911,1.338,3142.7,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814398105,3.5261,3142.8,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814398311,0.67649796,3143.0,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814398312,1.338,3143.0,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814398612,0.31828,3142.9,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814400020,4.36276115,3143.1,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814400219,0.31829,3142.9,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814400518,0.31829,3142.9,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814400716,0.31829,3142.9,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736814400918,0.31829,3142.9,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814401118,0.31829,3142.9,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814401809,0.31829,3142.8,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736814402010,4.36276115,3143.1,3142.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736814402212,2.57126115,3142.5,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814402516,0.31835,3142.3,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736814402816,0.31836,3142.2,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736814403026,0.31836,3142.2,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814403615,6.17929796,3142.4,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814403918,0.31837,3142.1,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736814404320,6.17929796,3142.4,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814404521,0.31839,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814404919,0.3184,3141.8,3141.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736814405123,0.31844,3141.4,3141.2,3.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736814406020,2.3051,3141.7,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814406021,0.31848,3141.1,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814406222,0.31848,3141.0,3140.8,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1736814406420,0.31846,3141.2,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736814406626,0.31847,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736814407025,2.57126115,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814407319,0.31848,3141.0,3140.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736814408521,0.31848,3141.0,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814409115,0.31848,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814409116,3.90926115,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814409317,0.7963,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814409525,0.31857,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814409920,2.57126115,3140.2,3139.6,3.72761493]
["bitfinex-derivatives","ETHF0:USTF0",1736814410125,0.31859,3139.9,3139.6,4.04622493]
["bitfinex-derivatives","ETHF0:USTF0",1736814410327,0.31859,3139.9,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814410514,0.31859,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814410722,0.31861,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814410917,2.88985115,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814411124,0.3186,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814411722,2.88985115,3139.9,3139.6,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1736814412118,2.88985115,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814412320,2.88985115,3139.9,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814412628,3.97768021,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814412831,3.8833477,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814413022,3.2078,3140.6,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814413226,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814413227,3.2078,3140.6,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814413425,0.79611,3141.4,3140.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736814413426,6.09753115,3141.1,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736814413630,0.4738,3141.3,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736814413823,0.31847,3141.1,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736814414330,0.31847,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814414529,0.31848,3141.0,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736814414726,0.31848,3141.0,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736814414927,5.77906115,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814415126,2.57126115,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814415330,0.31853,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814415525,3.11883743,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814415526,0.78621468,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814415726,0.31852,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814417023,0.31852,3140.6,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814418330,0.31852,3140.6,3140.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1736814418532,0.31853,3140.5,3140.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1736814418728,0.31853,3140.5,3140.2,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1736814418929,3.11883743,3140.8,3140.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814419233,0.31855,3140.3,3140.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814419624,3.11883743,3140.5,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814419822,3.11883743,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814420019,3.11883743,3140.0,3138.3,3.11883743]
["bitfinex-derivatives","ETHF0:USTF0",1736814420020,0.3187,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814420937,0.31873,3138.5,3138.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736814421321,0.31875,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814421926,0.31874,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814422229,0.31871,3138.8,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814422426,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814422726,0.79663,3139.3,3138.6,3.52652]
["bitfinex-derivatives","ETHF0:USTF0",1736814422931,0.3187,3138.8,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814423232,0.3187,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814423233,0.31875,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814423627,3.11883743,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814423827,0.31875,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814424331,0.31874,3138.5,3138.2,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1736814425128,0.31874,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814425334,0.31874,3138.5,3138.2,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1736814425731,0.31871,3138.7,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736814426032,0.31872,3138.6,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814426229,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814426637,0.31874,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814426832,0.31873,3138.6,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814427234,0.31871,3138.7,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814427435,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814427859,0.31873,3138.5,3138.2,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1736814428052,3.11883743,3138.8,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814428246,0.31875,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814428445,0.31875,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814429661,0.31874,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814429852,3.6977,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814430147,0.31873,3138.6,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814430335,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814430537,0.3187,3138.8,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814430834,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814431034,0.31874,3138.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814431236,3.2078,3139.0,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814431237,0.31872,3138.6,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814431438,0.31874,3138.5,3138.2,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1736814431937,0.31874,3138.4,3138.2,3.52656]
["bitfinex-derivatives","ETHF0:USTF0",1736814432538,0.79673,3138.9,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736814432734,3.2078,3139.0,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814432936,0.31871,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814433240,0.31866,3139.2,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814433440,0.4834,3139.5,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814433739,0.4834,3139.5,3138.6,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736814433740,0.31865,3139.4,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736814433939,0.31864,3139.4,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736814434135,0.31864,3139.4,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814434338,1.2507639,3140.1,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814434339,0.9518,3140.1,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814434637,3.2078,3140.2,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814434638,0.31858,3140.0,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814434837,3.2078,3140.2,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814435034,0.31859,3140.0,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814435236,0.31857,3140.1,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814435434,0.31858,3140.1,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814435738,0.79643,3140.1,3139.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1736814435935,3.2078,3140.2,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814436135,0.31862,3139.6,3139.4,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1736814436738,0.31863,3139.5,3139.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736814437135,0.31864,3139.4,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814437741,3.2078,3139.4,3138.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736814437942,0.31866,3139.3,3138.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736814438142,0.31866,3139.3,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736814438338,0.31864,3139.5,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814438540,0.31864,3139.5,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814438745,3.2078,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814438946,3.2078,3139.8,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814439238,0.31863,3139.6,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736814439439,0.31863,3139.6,3139.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736814439643,0.31863,3139.6,3139.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736814439843,0.31861,3139.7,3139.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1736814440037,3.2078,3139.8,3139.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1736814440238,0.31858,3140.0,3139.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1736814440439,0.31862,3139.7,3139.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1736814441146,0.31862,3139.6,3139.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1736814441346,0.31863,3139.5,3139.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736814442042,0.31863,3139.5,3138.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736814442043,0.31867,3139.2,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814442346,3.2078,3139.4,3138.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736814442742,0.31868,3139.0,3138.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736814442935,0.31865,3139.3,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736814443139,0.4688,3139.6,3138.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736814443140,0.78743,3139.6,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814443447,3.2078,3139.8,3139.0,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1736814443847,0.31859,3139.9,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814444146,0.31859,3139.9,3139.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736814444741,0.31858,3140.0,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814445642,3.6766,3140.2,3139.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736814445843,0.31858,3140.0,3139.9,0.02272718]
["bitfinex-derivatives","ETHF0:USTF0",1736814450366,0.31867,3139.1,3138.9,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1736814450568,0.31867,3139.1,3138.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1736814450764,0.31867,3139.1,3138.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736814450765,0.31869,3138.9,3138.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736814450969,3.11883743,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814451169,0.31872,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814456764,0.31872,3138.6,3137.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1736814456765,0.31877,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814457261,0.31877,3138.1,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814457450,1.47273066,3138.5,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814457654,0.31878,3138.0,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814458161,0.31877,3138.2,3137.9,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736814458356,0.31877,3138.2,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814458660,0.31877,3138.1,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814459660,0.31878,3138.0,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736814459956,0.31878,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814460159,0.79683,3138.5,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814460352,0.31878,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736814460951,0.31876,3138.3,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736814461152,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814461356,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736814461750,0.31871,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814462057,3.2078,3139.0,3138.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736814462255,3.2078,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814462453,0.31862,3139.6,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814462653,0.79645,3140.1,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736814462852,0.31861,3139.7,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736814463056,0.31863,3139.5,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814463257,0.31863,3139.5,3139.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736814463459,3.11883743,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814463656,3.11883743,3139.5,3138.1,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1736814463657,4.1899,3139.4,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814463857,0.37781845,3139.4,3138.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736814464051,3.2078,3139.8,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814464360,0.31865,3139.4,3139.1,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736814464561,3.2078,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814465064,0.31861,3139.7,3139.1,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736814465260,4.00432,3139.8,3139.1,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736814465563,0.31866,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814467764,0.31866,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814468363,0.67679658,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814468558,0.31862,3139.6,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736814470166,0.31861,3139.7,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814470761,3.2078,3139.8,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736814470963,0.31864,3139.4,3139.1,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736814471165,0.79653,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814471362,0.31865,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814471857,3.91536743,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814472264,0.31866,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814472665,0.9748,3139.6,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814472868,0.31866,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814473956,0.67679658,3139.7,3139.1,6.32663743]
["bitfinex-derivatives","ETHF0:USTF0",1736814474161,3.6945,3140.6,3139.5,6.32663743]
["bitfinex-derivatives","ETHF0:USTF0",1736814474463,3.6945,3140.6,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814474464,3.2078,3140.6,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814474671,0.31853,3140.5,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814474966,0.31853,3140.5,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814475165,3.2078,3140.6,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814475360,0.31853,3140.5,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814476668,0.31854,3140.4,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814478072,0.31853,3140.5,3140.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1736814478459,2.13724,3140.9,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814478862,0.31854,3140.5,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814479165,0.31853,3140.5,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814479370,1.341,3140.9,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814479572,0.31852,3140.6,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814479768,0.31849,3140.9,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736814479964,4.02349,3141.0,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736814480173,4.02349,3141.0,3140.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736814480174,3.2078,3141.0,3140.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736814480372,3.2078,3141.4,3140.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736814480569,0.31854,3140.4,3140.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736814480770,0.31854,3140.4,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814481470,3.09976,3140.8,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814481665,0.9645,3140.8,3140.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1736814481874,0.31854,3140.5,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814482070,1.339,3140.7,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814482372,0.31854,3140.4,3140.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736814488580,0.31856,3140.3,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814489482,0.31856,3140.2,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814489883,6.45772165,3140.6,3139.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736814490187,0.31856,3140.2,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814490982,0.31855,3140.3,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736814491181,3.88368861,3140.6,3139.9,4.96537]
["bitfinex-derivatives","ETHF0:USTF0",1736814491386,0.31854,3140.4,3139.9,4.96537]
["bitfinex-derivatives","ETHF0:USTF0",1736814491789,0.31855,3140.3,3139.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736814491992,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736814493187,6.45772165,3140.6,3139.9,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736814493386,6.45772165,3140.6,3139.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736814493387,0.31858,3140.0,3139.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736814493686,0.31858,3140.0,3139.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736814495290,2.57403304,3140.3,3139.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736814495489,0.31856,3140.2,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736814495706,0.31856,3140.2,3139.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736814495707,0.31856,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814495919,7.25404165,3140.6,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814496225,0.31855,3140.3,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736814497089,6.45772165,3140.6,3139.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1736814497308,0.31854,3140.5,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814497493,3.2078,3140.6,3139.9,4.98797]
["bitfinex-derivatives","ETHF0:USTF0",1736814497494,3.2078,3140.6,3139.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1736814497790,0.31855,3140.3,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814498390,0.31856,3140.3,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736814498589,0.31856,3140.3,3139.9,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1736814498889,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736814501087,0.7964,3140.2,3139.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736814501289,0.31859,3139.9,3139.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736814501488,0.31859,3139.9,3139.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736814502189,0.67588861,3140.5,3139.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736814502385,0.31859,3140.0,3139.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1736814502589,0.31859,3140.0,3139.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736814502987,0.31862,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814503191,2.89265304,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814503391,0.31869,3139.0,3138.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736814503588,0.31869,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814505193,0.31869,3138.9,3138.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736814505797,0.31869,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814507300,0.79667,3139.2,3138.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736814507301,2.57403304,3139.0,3138.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736814507500,0.31872,3138.6,3138.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736814509499,0.31871,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736814509902,0.31871,3138.7,3138.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1736814510100,0.31871,3138.7,3138.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736814510298,0.79671,3139.0,3138.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736814510498,0.31871,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814510704,0.79671,3139.0,3138.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736814510892,0.31872,3138.7,3138.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736814511199,0.31872,3138.6,3138.5,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736814511399,0.31872,3138.6,3138.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736814511900,0.31872,3138.6,3138.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736814512203,0.31873,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814512795,1.319,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814513003,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814513201,0.31871,3138.7,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814513202,0.31871,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814513404,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814513807,0.3187,3138.8,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814514003,2.57403304,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814514311,0.31868,3139.0,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736814514607,0.31868,3139.0,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736814514799,0.31868,3139.0,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814515311,3.52647,3139.1,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814515702,3.2078,3139.1,3138.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736814515899,3.2078,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814517002,3.2078,3139.1,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736814517211,3.2078,3139.1,3138.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736814517212,0.3187,3138.8,3138.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736814517912,3.06943304,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814518207,0.31873,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814519408,1.25934,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814519608,1.25934,3138.9,3138.4,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1736814519809,0.31873,3138.5,3138.4,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1736814520107,0.4626,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814520308,0.31872,3138.6,3138.4,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1736814520606,0.3187,3138.8,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814520911,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814522314,0.3187,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814522609,0.3187,3138.8,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814525415,3.2078,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814525608,3.52647,3139.1,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814525805,3.52647,3139.1,3138.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736814525806,3.2078,3139.1,3138.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736814526011,0.4882,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814526313,3.696,3139.4,3138.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736814526507,0.31874,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814526717,0.31874,3138.5,3138.3,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1736814527118,0.31874,3138.5,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814527320,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736814527619,0.31872,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814527822,0.31873,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736814528013,0.31873,3138.5,3138.3,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1736814528214,0.31874,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814528416,0.31874,3138.5,3138.3,3.52655]
["bitfinex-derivatives","ETHF0:USTF0",1736814528615,0.31874,3138.4,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814529122,0.79677,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814529321,0.31872,3138.6,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736814529809,1.798,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814530013,0.92764385,3139.3,3138.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1736814530215,0.31868,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814530514,6.40295641,3139.4,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814530515,0.31865,3139.3,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814530713,0.31868,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814530908,2.11563,3139.4,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814530909,0.31869,3138.9,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814532123,3.2078,3139.2,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814532323,2.11563,3139.4,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814532752,0.31868,3139.0,3138.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1736814533145,0.79664,3139.3,3138.8,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1736814533541,0.79664,3139.3,3138.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736814533851,0.31869,3138.9,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814536221,2.11563,3139.4,3138.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736814536727,0.31869,3138.9,3138.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736814539423,4.5268,3139.4,3138.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736814539623,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736814540623,0.31868,3139.0,3138.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736814541026,0.31868,3139.0,3138.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736814541326,0.31868,3139.0,3138.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736814541721,0.31869,3138.9,3138.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736814542230,0.31869,3139.0,3138.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736814543528,0.31869,3139.0,3138.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736814543928,5.46007246,3139.4,3138.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736814544124,3.88440603,3139.4,3138.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736814544331,3.52644,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814544630,3.2078,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814544831,0.99520603,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814545024,0.3186,3139.8,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814550228,0.67660603,3140.1,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814550532,5.7833923,3140.4,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814550533,0.31859,3140.0,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814551627,0.31859,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814552031,0.31859,3140.0,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814552220,0.31858,3140.1,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736814552419,0.31855,3140.3,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736814552626,7.25635833,3140.4,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814552926,5.7833923,3140.4,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814553228,0.31857,3140.1,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736814553533,0.31855,3140.3,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736814553721,0.31855,3140.3,3140.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736814555730,3.2078,3140.4,3140.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736814555934,0.31855,3140.3,3140.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736814558236,0.79638,3140.3,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814558437,0.3186,3139.8,3139.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736814558831,0.31862,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814560327,0.31863,3139.5,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814560639,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736814561331,0.31864,3139.4,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814561525,0.31863,3139.5,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814562534,0.31864,3139.4,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814562735,0.31864,3139.5,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814562937,0.31864,3139.4,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814563729,0.31864,3139.4,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814563931,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814564139,0.31863,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814564836,0.31864,3139.4,3139.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1736814570343,0.31863,3139.6,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736814570642,0.31864,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814575440,0.25816785,3139.8,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814575746,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814576248,0.31864,3139.4,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814577247,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814578145,0.31864,3139.4,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814578344,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814579546,0.31864,3139.4,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814580251,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814585663,0.31864,3139.4,3139.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736814585866,0.31864,3139.4,3139.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736814587468,0.31864,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814588365,0.495,3139.5,3139.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1736814588566,0.31866,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814589268,0.495,3139.5,3139.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1736814589469,0.31866,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814589762,2.8942523,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814589967,2.8942523,3139.2,3139.1,1.52870211]
["bitfinex-derivatives","ETHF0:USTF0",1736814590371,0.31868,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736814590768,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736814592667,5.7833923,3139.2,3138.7,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736814592870,0.3187,3138.8,3138.7,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1736814593472,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814594364,0.3187,3138.8,3138.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736814594365,0.67665272,3139.1,3138.5,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1736814594672,0.67665272,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736814594871,3.52642,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814595871,0.31866,3139.2,3139.1,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1736814596169,0.31866,3139.2,3139.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736814596471,3.52646,3139.2,3139.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1736814596867,3.52646,3139.2,3139.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736814597069,3.52646,3139.2,3138.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736814597070,4.00448,3139.2,3138.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736814597277,0.3187,3138.8,3138.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736814597766,0.3187,3138.8,3138.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736814597972,0.31873,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814600963,0.67665272,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814601170,4.0233,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814601365,0.31872,3138.6,3138.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1736814601577,0.31872,3138.6,3138.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1736814601768,0.31872,3138.6,3138.5,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1736814602278,0.31873,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814602574,4.197,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814603069,3.7046,3138.8,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814603270,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814603668,3.7046,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814603874,3.7046,3138.8,3138.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736814604072,0.31871,3138.7,3138.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736814604273,3.7046,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814604474,3.88445272,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736814604671,3.2078,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736814605175,3.2078,3139.2,3138.9,2.5755923]
["bitfinex-derivatives","ETHF0:USTF0",1736814605176,7.0680523,3139.6,3139.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736814605374,4.01453,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814606175,4.01452,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814606477,4.01452,3139.6,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736814606478,3.6959,3139.6,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736814606677,3.2078,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814607181,0.67665272,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814607473,3.2078,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814608072,0.3185,3140.8,3140.2,2.5755923]
["bitfinex-derivatives","ETHF0:USTF0",1736814608073,3.2078,3140.8,3140.2,2.5755923]
["bitfinex-derivatives","ETHF0:USTF0",1736814608279,3.5263,3140.8,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736814608578,3.5263,3140.8,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736814608979,5.7833923,3140.8,3140.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736814609277,0.31853,3140.5,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736814609479,0.31853,3140.5,3140.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736814609683,5.7833923,3140.8,3140.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736814609983,0.31852,3140.6,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736814610182,5.7833923,3140.8,3140.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736814610386,5.7833923,3140.8,3140.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736814610587,0.31859,3139.9,3139.7,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736814610886,2.5755923,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814611086,0.31858,3140.0,3139.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736814611274,0.31858,3140.0,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736814611581,0.31858,3140.0,3139.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736814611772,0.31859,3139.9,3139.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736814612175,0.31859,3139.9,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736814612371,3.2078,3139.8,3139.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736814612786,3.2078,3139.8,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814612985,3.2078,3139.8,3139.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736814613186,0.31862,3139.6,3139.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1736814613385,0.31861,3139.7,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736814613586,0.31861,3139.7,3139.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736814613778,3.2078,3139.8,3139.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736814613779,0.79393,3139.6,3139.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736814614080,3.2078,3139.8,3139.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1736814614081,0.31861,3139.7,3139.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1736814614280,0.31861,3139.7,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736814614485,0.31861,3139.7,3139.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1736814614676,0.31861,3139.7,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736814615386,2.5755923,3139.7,3139.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736814615575,0.31867,3139.1,3138.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736814615780,0.31867,3139.1,3138.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736814615981,0.4984,3139.3,3138.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736814616179,0.31868,3139.0,3138.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736814618091,0.31871,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814618485,3.2078,3139.0,3138.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736814619291,0.31872,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736814619495,0.31873,3138.6,3138.4,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1736814619692,2.5755923,3138.8,3138.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736814619693,0.31873,3138.5,3138.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736814620385,0.31873,3138.6,3138.4,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1736814620588,3.88445272,3139.0,3138.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736814620791,0.31871,3138.8,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736814621093,0.3187,3138.9,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736814621486,3.2078,3139.0,3138.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1736814621684,3.2078,3139.8,3138.9,2.5755923]
["bitfinex-derivatives","ETHF0:USTF0",1736814621884,0.4845,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814622091,0.9819,3140.2,3139.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814622395,0.31862,3139.7,3139.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814622592,2.5755923,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814622785,0.31864,3139.4,3139.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736814624192,0.4845,3139.6,3139.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814624493,0.31869,3138.9,3138.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1736814624689,3.5265,3138.9,3138.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736814624892,0.3187,3138.8,3138.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736814625191,0.7829,3138.8,3138.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736814628092,3.0397923,3138.8,3138.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736814628295,3.0397923,3138.8,3138.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736814628296,5.7833923,3138.5,3138.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736814628696,0.31876,3138.2,3138.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736814631198,0.31882,3137.6,3137.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736814632307,0.31882,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814634416,0.31882,3137.6,3137.5,0.31983]
["bitfinex-derivatives","ETHF0:USTF0",1736814635605,0.31882,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814635803,6.1022123,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814636201,3.52662,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814637809,4.01332,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814639609,6.5889123,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736814641701,11.2700923,3137.6,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814641906,3.52672,3136.7,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736814642111,3.52672,3136.7,3136.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736814642702,3.2078,3136.7,3136.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736814643105,3.2078,3137.2,3136.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736814643305,0.31891,3136.7,3136.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736814644503,3.2078,3136.8,3136.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736814644708,0.31894,3136.5,3136.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736814645002,0.31894,3136.4,3136.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736814645209,0.31894,3136.4,3136.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736814649018,0.31894,3136.4,3136.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736814649808,2.5755923,3136.7,3136.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736814650007,0.31894,3136.5,3136.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736814651114,2.5755923,3136.7,3136.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736814651115,0.31894,3136.4,3136.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736814655115,3.82573482,3136.8,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736814655320,3.2078,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736814656317,3.2078,3136.8,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736814656318,0.31891,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736814656520,3.2078,3136.8,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736814656718,3.52671,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736814657019,3.50682482,3137.2,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736814657220,0.31888,3137.0,3136.9,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1736814657623,0.31886,3137.3,3136.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736814657813,0.31885,3137.4,3137.2,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736814658013,0.31886,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736814658209,0.31886,3137.2,3136.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736814658422,0.31886,3137.2,3137.0,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736814658723,0.31886,3137.3,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736814658917,0.31886,3137.2,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736814659115,0.31886,3137.2,3136.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736814659621,0.31886,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736814660318,0.31887,3137.2,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736814660613,0.31887,3137.2,3136.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736814660614,0.79709,3137.5,3136.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736814660813,0.31888,3137.0,3136.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1736814661023,0.31888,3137.0,3136.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736814661223,0.31891,3136.7,3136.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814661417,0.31893,3136.5,3136.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736814661815,0.31895,3136.3,3136.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736814662622,0.79734,3136.6,3136.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736814662917,0.79734,3136.6,3134.6,0.24851959]
["bitfinex-derivatives","ETHF0:USTF0",1736814662918,2.5755923,3136.1,3135.4,3.52684]
["bitfinex-derivatives","ETHF0:USTF0",1736814663223,0.31902,3135.6,3135.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1736814663419,2.5755923,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814663619,0.31903,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814664620,0.6769164,3135.9,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814664917,0.31898,3136.1,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736814665119,0.31899,3136.0,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814665319,1.9739164,3136.3,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814665524,0.319,3135.8,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814665720,0.319,3135.9,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814665926,1.9739164,3136.3,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814666117,0.31896,3136.2,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814666319,1.297,3136.3,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814666320,1.9739164,3136.3,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814666524,0.319,3135.8,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814666827,0.319,3135.9,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814667025,1.9739164,3136.3,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814667327,0.79742,3136.2,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814667527,0.319,3135.8,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814668023,0.79742,3136.2,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814668229,0.319,3135.9,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814668523,0.319,3135.8,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814668719,0.6769164,3136.3,3135.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736814668928,0.31898,3136.1,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736814669126,0.31899,3136.0,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736814669331,0.319,3135.9,3135.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1736814669628,0.31901,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814669820,0.31901,3135.8,3135.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736814670217,2.5755923,3135.8,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814670420,0.9282,3135.7,3135.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736814670623,0.9282,3135.7,3135.0,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1736814670824,0.9282,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814671025,0.31906,3135.3,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736814671227,0.9282,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814671228,0.31905,3135.4,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814671427,0.31904,3135.5,3134.9,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1736814671722,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814671927,0.31902,3135.7,3135.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736814672129,0.31902,3135.7,3135.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736814672722,0.31901,3135.7,3135.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736814673628,0.31909,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814676030,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814676223,0.4967,3135.4,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814676419,0.81575,3135.4,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814677424,0.4967,3135.4,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814677732,0.81575,3135.4,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814678332,0.31906,3135.3,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814678627,0.4967,3135.4,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814678828,0.31906,3135.3,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814679226,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814679423,0.4967,3135.4,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814679732,0.31908,3135.2,3135.0,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1736814680128,0.4967,3135.4,3135.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736814680328,0.31909,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814684433,0.31912,3134.7,3134.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814684731,3.2078,3134.8,3134.1,3.95691296]
["bitfinex-derivatives","ETHF0:USTF0",1736814684932,0.31917,3134.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814688740,0.31918,3134.1,3134.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736814689341,0.31918,3134.1,3134.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736814689549,0.79785,3134.5,3134.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736814689731,0.31917,3134.2,3134.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736814689933,0.79785,3134.5,3134.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736814690142,0.31918,3134.1,3134.0,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736814692745,2.5755923,3134.3,3133.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736814693047,0.31921,3133.8,3133.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736814693849,3.0457923,3134.0,3133.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736814694041,0.31922,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814694241,0.31922,3133.7,3133.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736814694242,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814694443,2.5755923,3134.0,3133.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736814694641,0.3192,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814695142,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814695643,5.7833923,3134.0,3133.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736814695848,3.2078,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814696045,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814696242,2.5755923,3133.6,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814696445,0.31924,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814696644,0.31924,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814696848,2.5755923,3133.9,3133.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736814697245,0.31922,3133.7,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814698247,2.5755923,3133.9,3133.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736814698448,0.29902482,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736814698646,0.31913,3134.6,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814698846,6.08241712,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814699047,0.3191,3134.9,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736814699446,6.08241712,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814699747,5.7833923,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814699944,0.31919,3134.0,3133.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736814700143,0.31922,3133.7,3133.5,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736814700642,0.9993,3134.1,3133.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736814700848,0.31921,3133.8,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814701058,0.9993,3134.1,3133.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736814701246,0.31921,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814701454,0.31922,3133.7,3133.5,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736814701750,0.31922,3133.8,3133.5,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1736814701950,0.31923,3133.6,3133.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736814702143,0.31923,3133.6,3133.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736814702454,0.31928,3133.2,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814702751,0.9993,3133.5,3133.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736814702950,0.31928,3133.1,3133.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736814704453,0.31928,3133.1,3132.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736814704454,3.2078,3133.1,3132.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736814704658,0.31932,3132.7,3132.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1736814704948,3.8735923,3133.0,3132.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736814705144,3.8735923,3133.0,3132.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736814705344,0.31934,3132.6,3132.4,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736814705854,0.31934,3132.6,3132.4,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1736814705855,0.31933,3132.6,3132.4,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1736814706353,0.3193,3132.9,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814706544,3.52708,3133.1,3132.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736814706744,0.67723498,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814707049,1.97523498,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814707359,0.67723498,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814707652,6.34212865,3133.9,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814708249,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814708654,3.2078,3133.9,3133.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736814708949,0.31921,3133.8,3133.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736814709151,0.31921,3133.8,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814709556,3.52701,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814709849,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814710754,0.31922,3133.7,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814711347,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814712255,0.31921,3133.8,3133.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736814712256,3.13432865,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814712452,3.13432865,3133.8,3133.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736814712453,0.79808,3133.6,3133.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736814712648,0.31925,3133.4,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814712955,0.31923,3133.6,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814713153,4.31074482,3133.7,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814713345,0.4671,3134.0,3133.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736814713546,0.31921,3133.8,3133.6,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736814713751,3.13432865,3133.9,3133.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736814713947,0.31925,3133.5,3133.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1736814714362,0.31921,3133.8,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814714652,3.13432865,3133.9,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814714653,0.31923,3133.7,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814714946,0.31923,3133.7,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814714947,3.13432865,3133.9,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814715151,3.13432865,3133.9,3133.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1736814715152,0.31926,3133.4,3133.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1736814715748,0.31924,3133.5,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814715950,0.79803,3133.8,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814716150,0.31926,3133.4,3133.2,4.47647]
["bitfinex-derivatives","ETHF0:USTF0",1736814716752,0.31926,3133.3,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814718253,0.31926,3133.4,3133.2,4.47647]
["bitfinex-derivatives","ETHF0:USTF0",1736814718558,0.31925,3133.5,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814718857,0.31925,3133.5,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814718858,0.31924,3133.6,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814719052,0.31924,3133.5,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814719451,3.2078,3133.7,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814719650,0.31925,3133.4,3133.2,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1736814720758,0.31925,3133.4,3133.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736814720957,0.31922,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814721147,3.2078,3134.1,3133.2,4.95537]
["bitfinex-derivatives","ETHF0:USTF0",1736814721457,0.31919,3134.0,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814721651,0.31919,3134.0,3133.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736814722452,3.2078,3134.1,3133.2,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1736814722453,3.2078,3134.1,3133.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736814722653,0.79808,3133.6,3133.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736814722857,0.31928,3133.1,3133.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736814723457,0.31928,3133.1,3133.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736814723760,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814724857,0.67781699,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814725156,0.31929,3133.0,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814725459,0.31931,3132.8,3132.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736814725654,3.88411423,3133.1,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814725855,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814726258,5.79391423,3132.8,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814726460,0.31937,3132.3,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814726663,0.31937,3132.2,3132.0,3.52719]
["bitfinex-derivatives","ETHF0:USTF0",1736814726868,2.58611423,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814727366,0.31938,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814727660,2.58611423,3132.5,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814728062,0.67781699,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814728264,0.31922,3133.7,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814728763,0.31922,3133.7,3133.4,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1736814728966,2.58611423,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814729159,2.58611423,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814729371,0.31928,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814729565,0.31927,3133.3,3133.0,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1736814729769,0.31927,3133.2,3133.0,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1736814730164,1.47589699,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814730165,0.67781699,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814730365,0.31925,3133.4,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814730663,0.67781699,3133.7,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814730863,0.67781699,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814731166,3.88561699,3134.2,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814731371,0.3192,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814731771,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814731970,0.31922,3133.7,3133.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1736814732469,3.88561699,3134.2,3133.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736814732668,0.31921,3133.9,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814732863,0.31921,3133.8,3133.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1736814733261,3.2078,3134.2,3133.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1736814733464,3.2078,3134.2,3133.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736814733663,0.31923,3133.6,3133.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736814734574,0.31926,3133.4,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814734762,0.31924,3133.5,3133.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736814735070,0.31926,3133.4,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814735271,0.31926,3133.3,3133.0,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1736814735468,5.18361699,3133.8,3133.0,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736814735766,0.67781699,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814735967,6.33968208,3134.3,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814736169,0.31919,3134.0,3133.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736814736664,0.31922,3133.7,3133.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736814736876,0.31924,3133.5,3133.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736814737072,3.13188208,3133.9,3133.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1736814737262,3.13188208,3133.5,3133.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736814737467,0.31928,3133.1,3133.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736814737872,4.00602,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814738171,0.79823,3133.0,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814738368,0.31934,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814742873,0.3193,3132.9,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814743070,3.2078,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814743274,3.2078,3133.1,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814743275,0.31929,3133.1,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814743471,0.31929,3133.1,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814744387,5.30491,3133.5,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814744583,0.31925,3133.4,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814744771,0.31925,3133.4,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814745078,0.31928,3133.1,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814745975,4.5068,3133.5,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814746172,0.31927,3133.3,3133.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1736814746681,0.31925,3133.4,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814746882,3.52705,3133.5,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814747172,3.2078,3133.5,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814747579,3.2078,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814747981,3.2078,3133.5,3133.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736814747982,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814748277,0.31924,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814748680,3.2078,3133.9,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814748876,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814749076,0.31923,3133.7,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814749480,3.2078,3133.9,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814749685,0.31924,3133.6,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814749873,0.31922,3133.7,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814750080,0.3192,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814750475,1.299,3134.2,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814750679,0.3192,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814750878,7.13760208,3134.3,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814750879,3.2078,3134.3,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814751081,0.31919,3134.0,3133.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736814752777,3.2078,3134.3,3133.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736814752978,0.31924,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814753177,0.31924,3133.5,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814753379,0.31924,3133.5,3133.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736814753380,2.58394068,3133.4,3133.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736814753572,3.52104068,3133.7,3133.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736814753780,0.9371,3133.7,3133.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736814753982,0.31923,3133.6,3133.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1736814754179,4.5288,3133.8,3133.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1736814754387,2.58394068,3134.0,3133.3,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1736814754685,0.31921,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814754980,0.31919,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814755186,0.3192,3133.9,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814756080,0.79793,3134.2,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814756081,2.58394068,3134.3,3133.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736814756276,2.58394068,3134.3,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814756486,0.31918,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814756681,0.31919,3134.0,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814756983,0.3192,3133.9,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814757176,0.3192,3133.9,3133.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736814757784,2.58394068,3134.3,3133.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736814757986,0.31919,3134.0,3133.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736814758382,2.58394068,3134.3,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814758686,0.3192,3134.0,3133.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736814759393,0.3192,3133.9,3133.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736814759584,0.3192,3133.9,3133.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736814759790,0.3192,3133.9,3133.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736814761086,2.58394068,3134.0,3133.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736814761289,0.31927,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814761491,2.90321068,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814761887,2.90321068,3133.2,3133.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736814761888,2.58394068,3133.2,3133.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736814762193,5.79174068,3133.2,3132.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736814762392,0.31931,3132.8,3132.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736814765389,2.58394068,3132.9,3132.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736814765596,0.31933,3132.6,3132.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736814767200,0.31935,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814767400,0.31936,3132.3,3132.2,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1736814767699,0.79828,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814767998,0.31935,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814769198,4.00608,3132.8,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814769399,0.31935,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814770799,3.2078,3132.8,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814771098,0.31934,3132.5,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814771601,0.31934,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814771896,0.31934,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814772100,3.2078,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814772304,0.31935,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814772496,0.31935,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814773594,2.58394068,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814773794,0.31936,3132.3,3132.2,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1736814773996,0.31936,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814774900,0.31936,3132.3,3132.2,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1736814775100,0.31936,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814775705,0.31941,3131.8,3131.7,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1736814776011,2.58394068,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814776195,0.3194,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736814776902,0.31939,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814777399,2.58394068,3132.3,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814777603,0.31935,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814778103,2.58394068,3132.6,3131.8,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1736814778304,2.58394068,3132.6,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814778305,0.31939,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814778599,0.31939,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814778600,0.31937,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814778803,0.31938,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814779704,0.31938,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814779904,0.31938,3132.1,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814780198,0.31939,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814780402,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814780603,0.31939,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736814780804,3.2078,3132.4,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814781006,3.2078,3132.4,3131.8,3.38248068]
["bitfinex-derivatives","ETHF0:USTF0",1736814781201,3.52715,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814781397,0.31936,3132.3,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814782706,0.31938,3132.2,3132.1,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736814783298,3.52716,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814783701,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814783904,0.31935,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814784208,2.58394068,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814784406,3.6957,3133.0,3132.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814784704,2.58394068,3132.9,3132.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736814784898,0.31937,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814785099,0.31937,3132.2,3132.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1736814785299,5.79174068,3132.6,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814785506,0.31933,3132.7,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814786004,0.31933,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814786201,0.31933,3132.6,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814786402,0.31933,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814786904,0.98,3133.0,3132.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1736814787106,3.2078,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814787508,3.2078,3133.1,3132.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736814787806,3.52709,3133.1,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814788005,3.52709,3133.1,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814788204,0.3193,3132.9,3132.8,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1736814788405,0.31929,3133.0,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814788610,0.3193,3132.9,3132.8,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1736814788805,0.3193,3133.0,3132.8,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1736814789001,3.2078,3133.1,3132.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736814789202,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814789400,3.2078,3133.1,3132.6,3.52712]
["bitfinex-derivatives","ETHF0:USTF0",1736814789600,0.31933,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814790607,0.31934,3132.5,3132.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736814790808,0.31933,3132.6,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814791005,0.31934,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814791201,2.58394068,3132.9,3132.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736814791408,0.31935,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814791612,0.31933,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814791807,0.31933,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814792008,3.2078,3133.1,3132.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736814792209,0.31932,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814792409,3.2078,3133.1,3132.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736814792716,0.3193,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814793014,0.3193,3132.9,3132.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1736814793208,0.31929,3133.0,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814793514,7.56596068,3133.5,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814793717,0.31928,3133.1,3133.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736814795011,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814795511,0.31931,3132.8,3132.6,3.52712]
["bitfinex-derivatives","ETHF0:USTF0",1736814796114,0.31932,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814796315,0.79821,3133.1,3132.6,3.52713]
["bitfinex-derivatives","ETHF0:USTF0",1736814797516,0.3193,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814797717,0.3193,3132.9,3132.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1736814798220,0.3193,3133.0,3132.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1736814798422,6.76784068,3133.5,3132.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736814798613,0.31928,3133.1,3132.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736814798813,0.31929,3133.0,3132.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736814799018,0.31929,3133.0,3132.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736814802625,0.31929,3133.0,3132.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736814802822,0.31929,3133.0,3132.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736814803522,3.2078,3133.0,3132.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736814803725,0.31934,3132.5,3132.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736814803918,0.31934,3132.5,3132.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1736814806023,0.31936,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814808727,0.4661,3132.9,3132.2,3.14393465]
["bitfinex-derivatives","ETHF0:USTF0",1736814808921,0.31934,3132.7,3132.6,3.52712]
["bitfinex-derivatives","ETHF0:USTF0",1736814810125,0.31934,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814810628,0.31934,3132.7,3132.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736814810629,3.5073766,3132.8,3132.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736814810922,2.58394068,3132.3,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814811231,0.31941,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814812530,0.9528,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814812822,0.9528,3132.2,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814812823,0.31941,3131.9,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814813027,0.9528,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814813226,0.31941,3131.8,3131.7,3.52721]
["bitfinex-derivatives","ETHF0:USTF0",1736814813526,0.9528,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814813825,0.31941,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736814814619,0.31941,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814816126,0.31945,3131.5,3131.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1736814816432,0.31945,3131.5,3131.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736814816722,4.00632,3131.9,3131.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736814816927,0.31945,3131.5,3131.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1736814817228,3.2078,3131.9,3131.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736814817425,3.06224068,3132.0,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736814817936,0.31941,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736814818122,0.31941,3131.8,3131.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736814818422,0.31941,3131.8,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814819434,0.31941,3131.9,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736814819632,0.31941,3131.8,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814820224,3.06224068,3132.0,3131.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736814820431,0.7776766,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814820627,3.2078,3132.3,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736814820822,3.6778,3132.8,3132.1,5.79174068]
["bitfinex-derivatives","ETHF0:USTF0",1736814821134,0.47,3133.2,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814822230,0.78928,3133.2,3132.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736814822428,0.78927,3133.2,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814823536,0.78927,3133.2,3132.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736814823735,0.78927,3133.2,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814827640,0.3193,3132.9,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814827939,0.31929,3133.0,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814828939,0.31931,3132.9,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814829436,2.58394068,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814829740,0.31932,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814829935,3.5271,3132.9,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814830131,1.98196701,3133.1,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814830326,1.98196701,3133.1,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814830327,1.62228,3133.1,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814830531,0.3193,3132.9,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814830940,0.31932,3132.7,3132.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1736814831342,0.31932,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814831543,0.79343,3132.6,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814831738,0.4741,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814832135,0.67896701,3133.1,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814832444,0.31927,3133.3,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814832831,0.31927,3133.3,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814832832,0.31926,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814833033,0.31926,3133.3,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814833229,0.31926,3133.3,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814834130,3.2078,3133.4,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814834340,0.31927,3133.2,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814834638,0.31927,3133.3,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814834842,3.2078,3133.4,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814835141,0.31927,3133.2,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814836041,0.31927,3133.2,3133.1,0.14745453]
["bitfinex-derivatives","ETHF0:USTF0",1736814837841,3.2078,3133.4,3133.1,0.14745453]
["bitfinex-derivatives","ETHF0:USTF0",1736814838037,3.2078,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814839044,0.31925,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814839342,0.9284,3133.6,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814839546,2.58394068,3133.5,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814839748,3.04334068,3133.5,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814840041,0.31926,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814840243,3.04334068,3133.5,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814840446,0.31928,3133.2,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814840635,0.31928,3133.2,3132.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736814840944,0.31926,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736814841245,3.34291728,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814841246,3.58214769,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814841442,2.90318068,3133.5,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814841952,0.9284,3133.6,3133.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1736814842242,0.4741,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814842445,3.2078,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814842742,0.31917,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736814843042,3.696,3134.3,3133.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736814843244,0.31921,3133.8,3133.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1736814843431,0.3192,3133.9,3133.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1736814844036,2.58394068,3134.1,3133.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1736814844237,0.31921,3133.8,3133.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1736814844448,2.58394068,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814844449,3.38190068,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814844761,0.31922,3133.7,3133.6,3.52703]
["bitfinex-derivatives","ETHF0:USTF0",1736814845043,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814845238,3.38190068,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814845443,0.31922,3133.7,3133.6,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1736814846133,0.31922,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814846337,0.31926,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736814846542,0.31926,3133.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814846543,0.31924,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814847850,3.88676701,3133.9,3133.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736814848150,0.67896701,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736814848340,5.31913,3134.6,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814848341,5.67896701,3134.6,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814848642,5.2995766,3134.6,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814849252,5.2995766,3134.6,3134.5,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1736814849253,5.0,3134.6,3134.5,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1736814850150,5.31913,3134.6,3134.5,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1736814850451,5.31913,3134.6,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814851151,5.31913,3134.6,3134.5,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814851448,5.0,3134.6,3134.5,3.52694]
["bitfinex-derivatives","ETHF0:USTF0",1736814851847,5.0,3134.6,3134.5,6.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1736814856648,0.80275,3134.6,3134.5,11.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1736814856849,0.4993,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814857353,0.4993,3135.6,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814857647,0.31906,3135.3,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814857859,0.31907,3135.2,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814858054,0.31904,3135.4,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814858252,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814858551,3.2078,3135.5,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814858857,0.3191,3134.9,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814859359,2.58394068,3135.4,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814859852,3.2078,3135.5,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814860053,0.31906,3135.3,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814860452,0.31907,3135.2,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814860653,0.31907,3135.2,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814860848,3.2078,3135.5,3134.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736814861053,0.31907,3135.2,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736814861356,2.58394068,3135.4,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814861357,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814862154,2.58394068,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814862350,0.4823,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814862653,0.4823,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814863657,0.4823,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814863862,0.31912,3134.7,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814864055,0.31912,3134.7,3134.6,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736814864254,0.31912,3134.7,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814864255,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814864462,3.2078,3134.7,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814864659,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814865162,3.2078,3134.7,3134.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1736814865461,0.31913,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814865649,0.61853187,3134.6,3134.4,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736814865850,0.31915,3134.4,3134.2,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814866052,0.31917,3134.2,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736814866248,0.31918,3134.1,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814866459,0.3192,3134.0,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814866664,3.07244068,3134.2,3133.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736814866860,0.31922,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814867057,4.37188068,3134.2,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814867257,0.31921,3133.8,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814867460,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814868057,0.3192,3133.9,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814868267,0.4845,3134.1,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814868457,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814868652,0.31921,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814868858,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814869163,0.31921,3133.8,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814869364,0.31921,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814870357,3.52701,3133.8,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814870865,3.2078,3133.8,3133.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736814871057,3.50720187,3134.3,3133.6,2.58394068]
["bitfinex-derivatives","ETHF0:USTF0",1736814871259,3.2078,3134.3,3134.2,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736814871464,3.2078,3134.3,3133.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1736814871767,3.2078,3134.3,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814872264,0.31917,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736814872663,3.2078,3134.3,3133.4,5.79174068]
["bitfinex-derivatives","ETHF0:USTF0",1736814872869,0.31922,3133.7,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814873068,0.31922,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736814873967,0.31923,3133.6,3133.4,3.52704]
["bitfinex-derivatives","ETHF0:USTF0",1736814874164,0.31926,3133.4,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814874360,0.31923,3133.6,3133.1,3.04924068]
["bitfinex-derivatives","ETHF0:USTF0",1736814874562,3.6617,3133.8,3133.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736814874864,0.31931,3132.8,3132.2,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1736814875064,0.3193,3132.9,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814875264,3.2078,3133.0,3132.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736814875462,0.31932,3132.7,3132.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736814875668,0.31932,3132.8,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814876362,0.31932,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814876868,0.31931,3132.8,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814877669,3.2078,3133.0,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814877863,0.31932,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814878063,0.31932,3132.7,3132.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736814878371,0.31931,3132.8,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814878671,0.31932,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814879269,3.2078,3133.0,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814879475,0.31931,3132.9,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814879670,0.31932,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814880471,0.31933,3132.7,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814880765,0.31933,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814880967,0.31935,3132.5,3132.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1736814881169,0.31935,3132.4,3132.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736814881372,0.31935,3132.4,3132.2,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1736814882272,0.31935,3132.4,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814882468,3.2078,3132.6,3131.9,0.98648659]
["bitfinex-derivatives","ETHF0:USTF0",1736814882771,0.31935,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814882969,0.31935,3132.5,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814884772,3.2078,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814885976,3.2078,3133.6,3132.8,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1736814886167,3.52703,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814886371,0.31924,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814886571,3.52704,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736814886770,3.2078,3133.6,3133.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1736814887078,4.80634042,3134.0,3133.2,2.58394068]
["bitfinex-derivatives","ETHF0:USTF0",1736814887278,4.5068,3134.0,3133.2,2.58394068]
["bitfinex-derivatives","ETHF0:USTF0",1736814887665,0.31921,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736814887973,7.09074068,3134.0,3132.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736814888275,0.31929,3133.0,3132.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736814890075,0.31929,3133.1,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814890272,3.2078,3133.3,3132.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736814890471,0.31928,3133.1,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736814890667,3.2078,3133.3,3132.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736814890977,0.31928,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814891172,0.31928,3133.1,3132.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736814891372,0.31928,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814892974,0.31928,3133.1,3132.5,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1736814892975,0.31934,3132.5,3132.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1736814893175,0.31935,3132.4,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814893675,0.31935,3132.4,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814893984,0.31935,3132.4,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814895876,0.31935,3132.4,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814896072,3.52715,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814896286,3.2078,3132.5,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814896479,3.2078,3132.5,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814896480,0.31935,3132.4,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814897184,3.52715,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736814897682,0.31935,3132.4,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814898489,0.31935,3132.4,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814898785,0.31935,3132.4,3132.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736814900974,3.50734042,3132.9,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814901179,0.31932,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736814901384,3.2078,3132.9,3132.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736814901578,0.31934,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814901776,0.31935,3132.4,3132.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736814902173,3.2078,3132.4,3131.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736814902373,0.31942,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814902978,0.79845,3132.2,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814903179,0.79845,3132.2,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814903180,0.31941,3131.9,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814903488,0.31942,3131.8,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736814904988,1.4016,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814905181,0.31943,3131.6,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814905785,0.31942,3131.8,3131.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736814906087,0.79846,3132.1,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814906284,0.31943,3131.6,3131.5,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1736814906484,0.81483,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814906684,0.4954,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814906885,0.81482,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814907386,3.5272,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814908387,0.31941,3131.9,3131.8,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736814908787,3.2078,3132.0,3131.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736814908988,0.31943,3131.7,3131.6,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736814909289,0.31944,3131.5,3131.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1736814910281,0.31944,3131.6,3131.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814910584,3.2078,3132.0,3131.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736814910791,0.3194,3131.9,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814910986,0.31944,3131.5,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736814911588,3.2078,3132.0,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814911788,0.31947,3131.4,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736814912785,4.00629,3132.0,3131.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814912786,0.31944,3131.6,3131.5,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736814913191,0.31941,3131.9,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814913694,3.5272,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814914892,3.2078,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736814917690,0.4835,3132.2,3131.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736814917691,0.4835,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814918088,0.80287,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814918495,0.4835,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736814919787,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736814920886,3.2078,3132.4,3131.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1736814920887,3.2078,3132.4,3131.5,5.79174068]
["bitfinex-derivatives","ETHF0:USTF0",1736814921086,1.26123,3132.3,3131.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736814921282,0.31943,3131.8,3131.7,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736814922793,0.4971,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814922987,3.2078,3132.7,3132.1,2.58394068]
["bitfinex-derivatives","ETHF0:USTF0",1736814923183,3.52712,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814923388,3.2078,3132.7,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736814924293,0.3193,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814924496,3.2078,3133.1,3132.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1736814924690,3.52709,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814925190,3.2078,3133.1,3132.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736814925493,0.3193,3133.0,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814926997,3.2078,3133.1,3132.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736814927194,0.3193,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814927595,3.52709,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814928200,0.31929,3133.0,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736814929895,3.2078,3133.1,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814930101,0.79828,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814930302,3.52714,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814931494,3.2078,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736814932699,0.4735,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814932892,0.7928,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814933394,0.4735,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736814933597,3.2078,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736814933899,0.4908,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814934194,0.31919,3134.0,3133.8,0.15019233]
["bitfinex-derivatives","ETHF0:USTF0",1736814934399,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814934601,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814934999,3.52698,3134.1,3133.6,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1736814935000,3.52698,3134.1,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814935889,0.31919,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814936296,0.3192,3133.9,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814936695,0.31919,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736814937790,3.2078,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814938098,3.2078,3133.7,3132.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736814938298,0.31927,3133.3,3133.2,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736814939493,1.4258566,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814939494,0.6278266,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736814939695,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814940298,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814942002,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814944395,3.2078,3134.1,3133.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736814944704,3.2078,3134.1,3133.6,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736814944905,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736814945494,0.9843,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814945495,1.30345,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736814945698,3.2078,3134.5,3134.3,2.58342743]
["bitfinex-derivatives","ETHF0:USTF0",1736814945899,3.2078,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814946904,0.31907,3135.2,3135.1,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814947107,3.2078,3135.4,3134.7,3.38120743]
["bitfinex-derivatives","ETHF0:USTF0",1736814947407,3.2078,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814949799,0.81993,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814950101,0.5009,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814950302,3.2078,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736814950605,0.31902,3135.7,3135.1,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1736814950805,0.31902,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814951102,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814951308,0.31902,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814951510,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814952006,3.2078,3135.8,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814952007,0.31902,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814952403,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814952912,0.4966,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814953096,3.2078,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736814954108,3.5268,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736814954296,3.2078,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736814954501,3.52681,3135.8,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814954807,0.31901,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814955014,3.2078,3135.8,3135.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736814955307,0.31903,3135.5,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814955514,3.2078,3135.8,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814955705,0.31902,3135.7,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736814956005,3.2078,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814956211,0.4583,3135.6,3135.0,3.52688]
["bitfinex-derivatives","ETHF0:USTF0",1736814956506,0.31908,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814956711,0.31908,3135.1,3135.0,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1736814956912,0.31908,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814957299,0.9468,3135.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814957300,3.2078,3135.4,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814957504,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814958208,3.2078,3135.4,3134.7,3.12856843]
["bitfinex-derivatives","ETHF0:USTF0",1736814958412,3.2078,3135.4,3134.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736814958413,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814958708,3.52685,3135.4,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814959114,0.31906,3135.3,3135.2,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814959513,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814959717,0.31908,3135.1,3134.9,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736814959908,0.31908,3135.1,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736814960309,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814960610,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814961013,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814961316,0.3191,3134.9,3134.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736814961612,3.2078,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814961916,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814962415,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814962614,0.31908,3135.1,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814963618,0.31907,3135.2,3135.1,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736814964012,0.31906,3135.3,3135.0,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736814964218,3.52685,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814964518,3.52685,3135.4,3134.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1736814964519,0.31909,3135.0,3134.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736814964712,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814964713,4.00543,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814964912,1.11671,3135.3,3134.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736814965115,0.3191,3135.0,3134.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736814965814,3.2078,3135.4,3134.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736814966119,3.2078,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814966321,3.2078,3135.4,3134.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736814966514,3.2078,3135.4,3135.3,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814968015,3.2078,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736814970123,3.2078,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814971623,0.4895,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814972725,0.80844,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814973125,0.4895,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814973428,0.31897,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814973722,0.4895,3136.4,3135.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736814973928,0.31897,3136.2,3136.1,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736814974127,0.4895,3136.4,3135.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736814974328,3.6623,3136.7,3135.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736814974329,3.6623,3136.7,3135.8,7.60196843]
["bitfinex-derivatives","ETHF0:USTF0",1736814974627,0.31896,3136.3,3136.2,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814975330,0.319,3135.9,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736814975927,0.4558,3136.1,3135.3,2.5809317]
["bitfinex-derivatives","ETHF0:USTF0",1736814976229,0.4558,3136.1,3135.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736814976230,0.31903,3135.6,3135.5,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736814979030,0.31907,3135.2,3135.1,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736814979222,3.6623,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814979422,0.31905,3135.4,3135.3,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736814979823,3.2078,3135.5,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736814980024,3.46310864,3136.1,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736814980236,3.46310864,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736814980533,0.29954042,3136.4,3135.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736814980534,0.31897,3136.2,3135.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736814980736,0.75474042,3136.4,3135.6,3.92588972]
["bitfinex-derivatives","ETHF0:USTF0",1736814980935,0.31896,3136.3,3136.2,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814981636,0.31895,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814982329,3.2078,3136.5,3135.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1736814982330,3.2078,3136.5,3135.9,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1736814982636,3.2078,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736814982934,0.31893,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736814984038,0.9179,3136.7,3136.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736814984240,0.31893,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736814984729,0.31893,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736814984936,3.52673,3136.5,3136.4,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736814985131,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814985442,0.31897,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814986239,0.31897,3136.2,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736814986240,0.31896,3136.3,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736814986437,0.31897,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814989439,3.2078,3136.5,3135.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1736814989632,3.2078,3136.5,3135.7,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1736814989832,0.31897,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814991340,0.31896,3136.3,3136.2,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736814991639,0.31897,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736814992940,3.2078,3136.4,3135.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736814993133,0.319,3135.9,3135.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736814993335,0.31899,3136.0,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736814993538,0.4832,3136.1,3135.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736814993745,0.80217,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736814994039,3.2078,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814994238,3.52674,3136.4,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736814994939,0.31897,3136.2,3136.1,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736814997438,0.31897,3136.2,3135.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736814997748,0.319,3135.8,3135.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736814998339,3.2078,3136.0,3135.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1736814998546,0.31902,3135.6,3135.5,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736815001449,0.81982,3135.7,3135.6,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736815002647,0.81982,3135.7,3135.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736815003748,0.81982,3135.7,3135.6,0.09014118]
["bitfinex-derivatives","ETHF0:USTF0",1736815003946,0.81982,3135.7,3135.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736815004247,3.2078,3135.5,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815004646,3.2078,3135.5,3135.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1736815004836,0.31907,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815005951,0.6184112,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815006247,0.31907,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815006549,0.6184112,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815006744,0.31907,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815006945,0.6184112,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815007148,0.31907,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815007347,0.6184012,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815007547,0.31906,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815007750,0.6184012,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815008055,0.31906,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815008246,0.6184012,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815008446,0.6184012,3135.3,3134.9,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1736815008447,0.31906,3135.3,3134.9,1.22123202]
["bitfinex-derivatives","ETHF0:USTF0",1736815008754,0.6184012,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815008948,0.31906,3135.3,3135.2,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815011045,3.2078,3135.5,3135.1,2.58117266]
["bitfinex-derivatives","ETHF0:USTF0",1736815011253,3.2078,3135.5,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815011556,3.2078,3135.5,3135.4,2.90021266]
["bitfinex-derivatives","ETHF0:USTF0",1736815011751,3.52679,3136.0,3135.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1736815012251,3.2078,3136.0,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736815014948,0.31901,3135.8,3135.7,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815015146,0.79754,3135.7,3134.2,4.80365]
["bitfinex-derivatives","ETHF0:USTF0",1736815015352,0.79754,3135.7,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736815015353,3.2078,3134.9,3134.8,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736815015753,0.31912,3134.8,3134.7,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736815015946,0.9126,3134.8,3134.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736815016151,0.31917,3134.2,3134.1,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736815016346,3.2078,3134.4,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815016548,3.2078,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815016746,0.31921,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815017154,3.2078,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815017357,0.3192,3133.9,3133.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815017858,3.2078,3134.0,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815018059,5.78897266,3133.5,3132.4,2.58117266]
["bitfinex-derivatives","ETHF0:USTF0",1736815018259,3.2078,3133.0,3132.4,2.58117266]
["bitfinex-derivatives","ETHF0:USTF0",1736815018558,0.3193,3132.9,3132.4,2.58117266]
["bitfinex-derivatives","ETHF0:USTF0",1736815018760,0.3193,3132.9,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815019156,0.31932,3132.8,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815019365,0.31932,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815020357,0.31932,3132.8,3132.6,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815020659,0.31935,3132.5,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815020961,3.2078,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815022563,3.52715,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815022858,3.2078,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815023060,3.52715,3132.4,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815023260,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815023660,3.2078,3132.4,3131.7,3.13381615]
["bitfinex-derivatives","ETHF0:USTF0",1736815024162,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815025552,3.2078,3132.4,3131.7,3.13381615]
["bitfinex-derivatives","ETHF0:USTF0",1736815025754,3.52716,3132.4,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815026656,3.52716,3132.4,3131.7,3.13381615]
["bitfinex-derivatives","ETHF0:USTF0",1736815026657,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815026861,3.52715,3132.4,3132.2,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815028063,3.2078,3132.4,3131.7,3.13381615]
["bitfinex-derivatives","ETHF0:USTF0",1736815028262,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815028455,3.52716,3132.4,3131.7,3.13381615]
["bitfinex-derivatives","ETHF0:USTF0",1736815028659,3.52716,3132.4,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815028862,3.2078,3132.4,3131.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736815029171,0.31941,3131.9,3131.7,0.31942]
["bitfinex-derivatives","ETHF0:USTF0",1736815030266,3.2078,3132.0,3131.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815030962,3.2078,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815036567,3.52719,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815036764,3.2078,3132.0,3131.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815046373,0.4834,3132.2,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815047382,3.2078,3132.4,3131.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815047581,3.2078,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815049470,3.2078,3132.4,3132.3,2.90646627]
["bitfinex-derivatives","ETHF0:USTF0",1736815049675,0.29963772,3133.2,3132.3,2.90646627]
["bitfinex-derivatives","ETHF0:USTF0",1736815049676,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815049871,0.4542,3133.3,3132.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1736815050076,0.4996,3133.8,3133.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815050278,3.7074,3133.8,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815059976,3.7074,3133.8,3131.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1736815059977,3.7074,3133.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815060183,0.3193,3133.0,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815060785,0.31929,3133.1,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815061088,1.4327,3133.2,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815061089,1.75197,3133.2,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815062889,1.4327,3133.2,3132.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736815063084,3.2078,3132.8,3132.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1736815063284,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815066289,3.2078,3132.8,3132.3,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815066290,0.31934,3132.6,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815066679,3.2078,3132.8,3132.3,6.59330627]
["bitfinex-derivatives","ETHF0:USTF0",1736815066891,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815067798,3.52711,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815067992,3.2078,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815074510,3.82944024,3133.4,3132.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815074813,3.82944024,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815074814,3.2078,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815075212,3.52705,3133.4,3133.3,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815075902,3.52705,3133.4,3131.3,3.06746293]
["bitfinex-derivatives","ETHF0:USTF0",1736815075903,3.2078,3133.4,3131.3,3.06746293]
["bitfinex-derivatives","ETHF0:USTF0",1736815076107,0.31931,3132.9,3132.8,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815076508,1.28521,3132.9,3132.8,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815076709,0.9659,3132.9,3132.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815077015,0.9659,3132.9,3132.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736815077211,0.9659,3132.9,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815077212,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815078415,0.9659,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815078616,0.31934,3132.6,3132.5,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815079420,1.76416,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815079716,0.31935,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815081514,3.2078,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815081920,3.52714,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815082219,3.2078,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815088623,0.31931,3132.8,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815088826,4.49301,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815090121,4.1737,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815090323,4.493,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815090521,4.1737,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815090823,0.62202736,3133.4,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815091030,0.4817,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815091328,0.482,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815091523,0.482,3134.4,3133.7,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815091718,3.2078,3134.2,3133.6,3.06130627]
["bitfinex-derivatives","ETHF0:USTF0",1736815091920,3.52697,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815092721,3.2078,3134.2,3133.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736815092922,0.3192,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815093119,0.31923,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815093334,3.52703,3133.7,3133.6,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815094425,3.52703,3133.7,3133.2,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1736815094426,0.31924,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815094729,1.25354,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815095629,0.9343,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815098932,1.25353,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815099731,0.9343,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815102032,0.9343,3133.6,3133.1,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1736815102232,0.31924,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815103232,0.9343,3133.6,3132.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736815103424,0.31926,3133.4,3133.3,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815104329,0.31924,3133.5,3133.4,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815104531,0.9343,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815104532,1.25353,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815106435,0.9343,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815106628,3.2078,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815107734,3.52702,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815107934,3.2078,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815108830,3.2078,3133.7,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815108831,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815109227,0.31927,3133.2,3133.1,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815109432,0.31927,3133.2,3132.6,4.97593]
["bitfinex-derivatives","ETHF0:USTF0",1736815109433,0.3193,3133.0,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815109831,0.3193,3133.0,3132.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1736815110036,0.31934,3132.7,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815110638,0.31934,3132.7,3132.1,4.35534627]
["bitfinex-derivatives","ETHF0:USTF0",1736815110639,3.5271,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815110933,3.2078,3132.9,3132.1,4.35534627]
["bitfinex-derivatives","ETHF0:USTF0",1736815111130,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815111336,0.31933,3132.7,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815112133,3.2078,3132.9,3132.1,3.55690627]
["bitfinex-derivatives","ETHF0:USTF0",1736815112339,3.2078,3132.5,3132.4,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815113642,0.31936,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815113834,0.31937,3132.3,3132.2,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815114135,0.31935,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815114440,3.97925,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815115541,3.2078,3132.5,3132.4,2.90645627]
["bitfinex-derivatives","ETHF0:USTF0",1736815116637,3.2078,3132.5,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815116638,0.31936,3132.4,3132.3,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815116937,3.2078,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815117538,3.2078,3132.9,3132.1,3.87325627]
["bitfinex-derivatives","ETHF0:USTF0",1736815117742,0.31934,3132.6,3132.1,3.87325627]
["bitfinex-derivatives","ETHF0:USTF0",1736815117939,0.31934,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815118843,3.2078,3132.9,3132.1,3.87325627]
["bitfinex-derivatives","ETHF0:USTF0",1736815119044,3.2078,3132.9,3132.1,3.07480627]
["bitfinex-derivatives","ETHF0:USTF0",1736815119233,3.2078,3132.9,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815119438,3.5271,3132.9,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815120241,0.31933,3132.7,3132.6,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815121845,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815122943,3.2078,3132.9,3132.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1736815123137,3.52711,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815123346,3.2078,3132.9,3132.4,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1736815123643,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815123845,3.52711,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815125149,0.31932,3132.8,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815126046,0.31932,3132.8,3129.7,37.57950275]
["bitfinex-derivatives","ETHF0:USTF0",1736815126047,0.79834,3132.6,3131.7,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1736815126248,3.52719,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815126947,3.2078,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815128252,3.52718,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815130752,0.3194,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815130962,0.7858,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815131354,0.7858,3132.0,3131.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736815131355,0.4664,3132.0,3131.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736815131550,0.4825,3131.9,3131.2,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1736815131762,0.31946,3131.5,3131.4,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815132759,0.31946,3131.5,3131.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1736815132760,3.2078,3131.6,3130.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1736815132954,0.3195,3131.1,3131.0,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815133459,0.31953,3130.7,3130.6,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736815133657,3.52733,3130.7,3130.6,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736815133963,3.2078,3130.7,3130.6,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736815138168,3.52732,3130.7,3130.6,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736815138365,3.2078,3130.7,3130.6,0.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736815140671,3.2078,3130.7,3130.6,2.90662627]
["bitfinex-derivatives","ETHF0:USTF0",1736815140969,0.31948,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815143065,4.1765,3131.3,3130.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1736815143471,0.31948,3131.2,3131.1,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815149475,4.1765,3131.3,3130.7,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736815149771,0.31949,3131.1,3131.0,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736815152571,4.00027,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815152763,0.31948,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815153273,4.00027,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815154376,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815157677,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815157973,3.2078,3131.3,3130.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815158171,0.31951,3131.0,3130.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736815158376,3.2078,3131.3,3130.6,3.04670627]
["bitfinex-derivatives","ETHF0:USTF0",1736815158671,0.3195,3131.0,3130.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736815163083,3.2078,3131.3,3130.6,3.84553627]
["bitfinex-derivatives","ETHF0:USTF0",1736815163281,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815164679,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815165083,0.31949,3131.1,3131.0,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815166078,0.31948,3131.2,3131.1,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815166381,3.52727,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815166576,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815166781,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815166980,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815167482,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815167684,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815168183,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815168582,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815176188,3.52726,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815176384,0.31949,3131.1,3131.0,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815176686,0.31948,3131.2,3131.1,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815177591,0.77528,3131.2,3131.1,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815179084,0.4558,3131.2,3130.6,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1736815179291,0.4558,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815179492,0.77527,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815179686,0.4558,3131.2,3131.1,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815180991,3.2078,3131.3,3131.2,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815181189,0.4688,3131.6,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736815181190,0.4859,3131.5,3131.4,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736815181993,3.2078,3131.7,3131.6,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736815187199,4.1715,3132.1,3131.5,3.08290627]
["bitfinex-derivatives","ETHF0:USTF0",1736815187499,4.1715,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815189403,3.6961,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815190691,3.2078,3132.1,3132.0,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815190909,0.4851,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815191102,0.4851,3132.4,3132.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1736815191103,3.2078,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815194704,0.31937,3132.3,3131.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815194903,3.2078,3132.1,3132.0,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815195301,3.6674,3132.1,3132.0,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815195703,3.2078,3132.1,3132.0,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815195896,3.6674,3132.5,3132.1,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815196200,3.6674,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815197007,3.98674,3132.5,3132.4,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815197809,3.98674,3132.5,3132.4,0.15044028]
["bitfinex-derivatives","ETHF0:USTF0",1736815198209,3.6674,3132.5,3131.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815198508,0.31939,3132.1,3132.0,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815199514,0.31941,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815199814,1.76771,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815200611,1.76769,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815201210,1.4483,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815201418,1.76769,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815202324,1.4483,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815202622,1.76769,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815202825,1.4483,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815203125,1.76769,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815204226,1.4483,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815204428,0.9767,3132.0,3131.9,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815204824,0.4692,3132.4,3132.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1736815205022,1.4245,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815205225,0.9553,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815206028,1.27465,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815206423,0.9553,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815206827,1.27465,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815207023,0.9553,3132.4,3132.3,0.31936]
["bitfinex-derivatives","ETHF0:USTF0",1736815207332,3.2078,3132.5,3132.1,3.38556627]
["bitfinex-derivatives","ETHF0:USTF0",1736815207523,3.2078,3132.5,3132.4,2.90645627]
["bitfinex-derivatives","ETHF0:USTF0",1736815207724,3.2078,3132.9,3132.4,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815208018,3.2078,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815208629,3.2078,3132.9,3132.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1736815208829,3.2078,3133.3,3133.2,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815209424,3.2078,3133.3,3133.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1736815210826,3.7056,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815212027,3.7056,3133.7,3133.6,0.15180864]
["bitfinex-derivatives","ETHF0:USTF0",1736815216031,4.02482,3133.7,3133.6,0.15180864]
["bitfinex-derivatives","ETHF0:USTF0",1736815217529,3.7056,3133.7,3133.6,0.15180864]
["bitfinex-derivatives","ETHF0:USTF0",1736815218133,3.2078,3133.7,3133.6,0.15180864]
["bitfinex-derivatives","ETHF0:USTF0",1736815218629,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815218934,3.2078,3134.1,3134.0,2.90629627]
["bitfinex-derivatives","ETHF0:USTF0",1736815220635,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815220834,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815221432,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815221628,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815222437,3.2078,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815222938,3.52698,3134.1,3134.0,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815223136,3.2078,3135.7,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736815223340,3.2078,3136.1,3135.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815223641,3.2078,3136.1,3136.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815224027,3.2078,3136.1,3136.0,2.90608627]
["bitfinex-derivatives","ETHF0:USTF0",1736815224227,3.2078,3136.1,3136.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815224533,3.2078,3136.1,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736815224727,3.2078,3136.1,3136.0,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736815224933,3.2078,3136.1,3136.0,2.90608627]
["bitfinex-derivatives","ETHF0:USTF0",1736815225236,1.002,3136.2,3136.1,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736815228940,3.2078,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815229140,3.2078,3136.6,3136.5,2.90603627]
["bitfinex-derivatives","ETHF0:USTF0",1736815229735,0.497,3136.9,3136.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815229937,0.497,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815233339,3.2078,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815233643,3.2078,3137.2,3137.1,2.90597627]
["bitfinex-derivatives","ETHF0:USTF0",1736815234344,0.9714,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815237147,0.9714,3137.5,3137.4,2.90594627]
["bitfinex-derivatives","ETHF0:USTF0",1736815238436,0.299,3138.0,3137.4,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815238635,3.2078,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736815238636,0.77,3138.2,3138.1,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736815238840,0.299,3138.2,3138.1,3.52657]
["bitfinex-derivatives","ETHF0:USTF0",1736815239034,3.2078,3138.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815239241,0.471,3138.8,3138.5,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815239441,0.471,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736815239639,8.2078,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736815239839,8.2078,3139.0,3138.9,2.90579627]
["bitfinex-derivatives","ETHF0:USTF0",1736815240442,8.2078,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736815242043,5.0,3139.0,3138.9,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1736815249642,3.16682,3139.0,3138.9,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1736815249843,2.18466,3139.0,3138.9,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1736815250049,0.4889,3139.8,3138.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815250245,0.4975,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815253956,0.81609,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815254256,1.478,3139.9,3139.4,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815254659,1.79659,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815254956,1.478,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815255750,1.79659,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815256559,1.478,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815257445,1.79659,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815257657,1.478,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815257858,1.79659,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815258659,1.478,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815261159,1.79659,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815262761,0.31861,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815265262,1.478,3139.9,3139.4,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815265458,0.31863,3139.5,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815265662,1.3,3139.7,3138.6,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1736815265858,1.3,3139.7,3139.0,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815265859,3.52648,3139.1,3139.0,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815266765,0.31868,3139.1,3139.0,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815266961,0.9685,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815267162,0.4822,3139.3,3139.2,2.90576627]
["bitfinex-derivatives","ETHF0:USTF0",1736815267360,0.4871,3139.7,3139.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815267564,0.4871,3139.7,3139.6,2.90572627]
["bitfinex-derivatives","ETHF0:USTF0",1736815267867,0.4947,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815268355,0.31864,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736815268560,1.29121,3139.8,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736815268561,0.31866,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736815268763,0.31867,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815269063,1.27082,3139.4,3138.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815269265,0.3187,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736815270561,0.4871,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736815270763,0.4947,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736815270965,0.4947,3139.1,3139.0,2.90578627]
["bitfinex-derivatives","ETHF0:USTF0",1736815271667,0.31862,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815271963,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815272163,0.81092,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815272371,0.81092,3139.7,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736815272372,0.31865,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736815272762,0.61755656,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736815273159,0.29892656,3139.5,3139.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815273372,0.29892656,3139.5,3138.7,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1736815273373,0.29892656,3139.4,3138.7,3.08680627]
["bitfinex-derivatives","ETHF0:USTF0",1736815273572,0.31867,3139.2,3139.1,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736815273779,0.29892656,3139.4,3139.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815274075,0.31867,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815274483,0.81897,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815276573,0.5003,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815276978,0.81896,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815277481,0.5003,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815277683,1.10346656,3139.4,3139.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815277983,0.29892656,3139.6,3139.3,5.17421254]
["bitfinex-derivatives","ETHF0:USTF0",1736815278285,3.2078,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736815278483,3.2078,3140.0,3139.9,2.90569627]
["bitfinex-derivatives","ETHF0:USTF0",1736815280589,3.52638,3140.0,3139.9,2.90569627]
["bitfinex-derivatives","ETHF0:USTF0",1736815281187,3.52638,3140.0,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815281387,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736815282692,3.52638,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736815283090,0.4562,3140.3,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815283390,0.31856,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815283592,0.4562,3140.3,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815283791,0.31858,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736815285292,0.31857,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815285685,0.31856,3140.3,3140.2,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736815286294,0.31856,3140.3,3140.2,0.13417209]
["bitfinex-derivatives","ETHF0:USTF0",1736815286794,0.31857,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815286998,0.81967,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815287797,0.80002656,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815290086,0.80002656,3140.2,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815290087,1.11858656,3140.2,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815290293,3.82530656,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736815291299,0.31858,3140.0,3139.9,2.90568627]
["bitfinex-derivatives","ETHF0:USTF0",1736815291493,0.61750656,3140.0,3139.9,2.90568627]
["bitfinex-derivatives","ETHF0:USTF0",1736815293197,0.61750656,3140.0,3139.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815293397,3.2078,3140.5,3139.9,10.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815293697,3.2078,3140.5,3140.4,2.90564627]
["bitfinex-derivatives","ETHF0:USTF0",1736815295795,3.2078,3140.9,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736815296000,3.2078,3140.9,3140.8,2.90560627]
["bitfinex-derivatives","ETHF0:USTF0",1736815296701,3.52629,3140.9,3140.8,2.90560627]
["bitfinex-derivatives","ETHF0:USTF0",1736815297700,3.2078,3140.9,3140.8,2.90560627]
["bitfinex-derivatives","ETHF0:USTF0",1736815297897,3.52629,3140.9,3140.8,2.90560627]
["bitfinex-derivatives","ETHF0:USTF0",1736815298597,0.31852,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736815298789,0.31855,3140.4,3140.3,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736815299096,3.52635,3140.4,3140.3,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736815299297,3.2078,3140.4,3139.6,3.54450627]
["bitfinex-derivatives","ETHF0:USTF0",1736815299500,0.9242,3140.8,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815299501,3.2078,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736815299701,3.6788,3140.3,3139.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815299996,3.6788,3140.3,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736815300298,0.62030978,3140.9,3140.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1736815300496,3.2078,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815301300,3.52627,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815301598,3.2078,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815301900,3.52627,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815302694,3.50672656,3141.1,3140.8,0.93356464]
["bitfinex-derivatives","ETHF0:USTF0",1736815302997,0.61741656,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815303195,1.11401656,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736815304698,0.79552656,3141.0,3140.8,0.93356464]
["bitfinex-derivatives","ETHF0:USTF0",1736815304898,0.31852,3140.7,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736815305194,0.31852,3140.6,3140.5,2.90562627]
["bitfinex-derivatives","ETHF0:USTF0",1736815305400,1.11634656,3140.6,3140.5,2.90562627]
["bitfinex-derivatives","ETHF0:USTF0",1736815305796,0.79782656,3140.6,3140.5,2.90562627]
["bitfinex-derivatives","ETHF0:USTF0",1736815306296,0.29892656,3140.6,3140.5,2.90562627]
["bitfinex-derivatives","ETHF0:USTF0",1736815306503,0.29892656,3140.8,3140.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815306801,3.2078,3141.5,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736815306999,3.2078,3141.5,3141.4,2.90553627]
["bitfinex-derivatives","ETHF0:USTF0",1736815308196,0.4868,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736815308394,0.80518,3141.9,3141.8,2.90550627]
["bitfinex-derivatives","ETHF0:USTF0",1736815308704,0.4868,3141.9,3141.8,2.90550627]
["bitfinex-derivatives","ETHF0:USTF0",1736815314198,3.2078,3142.4,3141.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815314499,3.52614,3142.4,3142.3,2.90544627]
["bitfinex-derivatives","ETHF0:USTF0",1736815315200,0.31837,3142.1,3142.0,2.90547627]
["bitfinex-derivatives","ETHF0:USTF0",1736815315402,0.31837,3142.1,3142.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815315596,0.31837,3142.1,3142.0,2.90547627]
["bitfinex-derivatives","ETHF0:USTF0",1736815316202,0.31836,3142.2,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736815316398,3.2078,3142.4,3142.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815316399,0.31836,3142.1,3142.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815316706,0.31836,3142.1,3142.0,2.90547627]
["bitfinex-derivatives","ETHF0:USTF0",1736815316897,0.31836,3142.1,3142.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815317503,0.31836,3142.1,3142.0,1.79695314]
["bitfinex-derivatives","ETHF0:USTF0",1736815318408,0.31836,3142.1,3142.0,2.11532314]
["bitfinex-derivatives","ETHF0:USTF0",1736815319600,0.31836,3142.1,3142.0,1.79695314]
["bitfinex-derivatives","ETHF0:USTF0",1736815319999,0.31836,3142.1,3142.0,2.11532314]
["bitfinex-derivatives","ETHF0:USTF0",1736815320696,0.31836,3142.1,3142.0,1.79695314]
["bitfinex-derivatives","ETHF0:USTF0",1736815320895,0.3184,3141.8,3141.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815321098,0.3184,3141.8,3141.7,2.90551627]
["bitfinex-derivatives","ETHF0:USTF0",1736815321099,3.5262,3141.8,3141.7,2.90551627]
["bitfinex-derivatives","ETHF0:USTF0",1736815321702,3.5262,3141.8,3141.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815322408,3.5262,3141.8,3141.7,2.90551627]
["bitfinex-derivatives","ETHF0:USTF0",1736815322905,0.9712,3141.9,3141.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815323101,0.4949,3141.9,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736815324909,0.4949,3141.9,3141.8,0.15750116]
["bitfinex-derivatives","ETHF0:USTF0",1736815325211,3.50650328,3142.3,3141.7,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815325413,3.82486328,3142.3,3142.2,2.90545627]
["bitfinex-derivatives","ETHF0:USTF0",1736815325711,3.52616,3142.3,3142.2,2.90545627]
["bitfinex-derivatives","ETHF0:USTF0",1736815325905,3.98446,3142.3,3142.2,2.90545627]
["bitfinex-derivatives","ETHF0:USTF0",1736815326801,0.79592,3142.2,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815327007,0.79592,3142.2,3141.0,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1736815327008,3.2078,3141.6,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815327202,0.31844,3141.5,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736815327511,0.31844,3141.5,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815327512,0.9955,3141.5,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815327709,0.31845,3141.3,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815327908,0.61722553,3141.3,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815328106,0.61722553,3141.3,3141.2,2.90556627]
["bitfinex-derivatives","ETHF0:USTF0",1736815328705,0.61722553,3141.3,3141.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815328905,0.61722553,3141.3,3141.2,2.90556627]
["bitfinex-derivatives","ETHF0:USTF0",1736815329299,0.29877553,3141.3,3141.2,2.90556627]
["bitfinex-derivatives","ETHF0:USTF0",1736815329508,0.29877553,3141.4,3141.2,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815329708,0.4947,3142.0,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736815329910,1.11179828,3142.0,3141.9,2.58233434]
["bitfinex-derivatives","ETHF0:USTF0",1736815330216,1.61259828,3142.0,3141.9,2.90071434]
["bitfinex-derivatives","ETHF0:USTF0",1736815332006,1.31387,3142.0,3141.9,2.90071434]
["bitfinex-derivatives","ETHF0:USTF0",1736815332913,1.31387,3142.0,3141.9,2.58233434]
["bitfinex-derivatives","ETHF0:USTF0",1736815333109,1.31387,3142.0,3141.9,2.90071434]
["bitfinex-derivatives","ETHF0:USTF0",1736815334906,1.31387,3142.0,3141.9,1.34337898]
["bitfinex-derivatives","ETHF0:USTF0",1736815338106,0.31841,3141.7,3141.6,2.90551627]
["bitfinex-derivatives","ETHF0:USTF0",1736815338512,0.31844,3141.5,3141.3,3.07330627]
["bitfinex-derivatives","ETHF0:USTF0",1736815338708,0.31844,3141.4,3141.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815338906,0.77434,3141.4,3141.3,2.90554627]
["bitfinex-derivatives","ETHF0:USTF0",1736815343305,0.4559,3141.4,3141.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815343507,0.31847,3141.1,3141.0,2.90557627]
["bitfinex-derivatives","ETHF0:USTF0",1736815344622,0.31849,3140.9,3140.8,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1736815345710,0.31849,3140.9,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736815345914,3.2078,3141.0,3140.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815346110,3.2078,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736815346413,0.3185,3140.9,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736815346609,0.31853,3140.5,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736815347002,1.4674,3140.8,3140.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815347215,2.26366,3140.8,3140.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815347416,2.26366,3140.8,3140.3,2.90564627]
["bitfinex-derivatives","ETHF0:USTF0",1736815347417,0.31854,3140.4,3140.3,2.90564627]
["bitfinex-derivatives","ETHF0:USTF0",1736815348219,0.31854,3140.4,3140.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815348419,0.31855,3140.3,3140.2,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1736815348715,0.31855,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815348716,0.80875,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815349515,0.4902,3140.3,3140.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815349719,0.9454,3140.2,3140.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815350020,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736815350716,0.31859,3139.9,3139.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815350717,0.61745634,3140.1,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736815350913,0.29888634,3140.1,3140.0,2.90568627]
["bitfinex-derivatives","ETHF0:USTF0",1736815351121,1.24428634,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736815351418,0.9454,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736815354015,1.26396,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736815356120,3.2078,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736815356321,3.2078,3140.4,3140.3,2.90565627]
["bitfinex-derivatives","ETHF0:USTF0",1736815357617,3.6781,3140.4,3140.3,2.90565627]
["bitfinex-derivatives","ETHF0:USTF0",1736815357813,3.99664,3140.4,3140.3,2.90565627]
["bitfinex-derivatives","ETHF0:USTF0",1736815359425,3.6781,3140.4,3140.3,2.90565627]
["bitfinex-derivatives","ETHF0:USTF0",1736815359720,0.31858,3140.1,3140.0,2.90567627]
["bitfinex-derivatives","ETHF0:USTF0",1736815359921,0.31858,3140.1,3140.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815360121,0.31858,3140.1,3139.6,5.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736815360122,0.4802,3140.3,3139.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815360311,0.3186,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736815360820,0.3186,3139.9,3139.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815360821,0.3186,3139.8,3139.7,2.90571627]
["bitfinex-derivatives","ETHF0:USTF0",1736815361017,0.8008,3139.8,3139.7,2.90571627]
["bitfinex-derivatives","ETHF0:USTF0",1736815361221,0.8008,3139.8,3139.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815364026,0.8008,3139.8,3139.7,2.90571627]
["bitfinex-derivatives","ETHF0:USTF0",1736815364218,0.8008,3139.8,3139.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815364923,0.31861,3139.7,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736815365118,0.80631,3139.7,3139.6,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1736815365426,4.01411,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815365627,0.31862,3139.6,3139.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815365924,0.31862,3139.6,3139.5,2.90573627]
["bitfinex-derivatives","ETHF0:USTF0",1736815369523,3.6955,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736815369829,3.2078,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736815370128,0.4822,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815370525,0.8008,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815370835,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815371128,4.01252,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815371329,3.6939,3139.7,3139.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815371526,0.31864,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736815371926,0.31865,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736815372228,0.80885,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736815372730,0.4902,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736815373833,0.80884,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736815377330,0.80884,3139.4,3139.3,0.15996558]
["bitfinex-derivatives","ETHF0:USTF0",1736815380731,0.8008,3139.8,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736815381032,0.8008,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736815381433,0.31865,3139.4,3139.3,2.90575627]
["bitfinex-derivatives","ETHF0:USTF0",1736815383430,2.58710627,3139.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815383630,0.31875,3138.3,3138.2,2.90586627]
["bitfinex-derivatives","ETHF0:USTF0",1736815383934,3.52655,3138.3,3138.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815384128,3.2078,3138.3,3137.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815384431,0.31878,3138.0,3137.9,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815385341,3.2078,3138.3,3137.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815385541,0.31884,3137.4,3137.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815386038,0.31884,3137.4,3137.3,2.90595627]
["bitfinex-derivatives","ETHF0:USTF0",1736815386233,0.9548,3137.7,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815386437,0.31887,3137.1,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815386729,3.2078,3137.4,3137.0,6.11378627]
["bitfinex-derivatives","ETHF0:USTF0",1736815386937,0.31887,3137.2,3137.0,6.11378627]
["bitfinex-derivatives","ETHF0:USTF0",1736815387439,0.31887,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815387639,0.31887,3137.1,3137.0,6.11378627]
["bitfinex-derivatives","ETHF0:USTF0",1736815387839,3.2078,3137.4,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815388038,0.31886,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815388338,0.31886,3137.3,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815388339,0.31887,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815389334,0.31887,3137.2,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815389335,3.2078,3137.4,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815389539,3.2078,3137.4,3137.3,2.90595627]
["bitfinex-derivatives","ETHF0:USTF0",1736815389837,0.494,3137.7,3137.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815390042,0.494,3137.7,3137.5,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815390043,0.31882,3137.6,3137.5,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815390636,0.494,3137.7,3137.4,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815390838,0.31883,3137.5,3137.4,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815391043,0.494,3137.7,3137.3,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815391542,0.31883,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815391741,0.31883,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815391942,0.31884,3137.5,3137.4,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815392147,0.494,3137.7,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815392341,0.31887,3137.1,3137.0,6.11378627]
["bitfinex-derivatives","ETHF0:USTF0",1736815392541,3.2078,3137.4,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815392837,0.31886,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815394345,0.31887,3137.1,3137.0,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815394545,0.4937,3137.3,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815394546,0.31893,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815394732,0.31893,3136.6,3136.4,2.90603627]
["bitfinex-derivatives","ETHF0:USTF0",1736815395438,3.52671,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815396245,3.52672,3136.7,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815396542,0.31892,3136.6,3136.5,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815396747,3.2078,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815397138,0.31893,3136.6,3136.5,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815397339,4.02632,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815397539,3.7074,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815398140,3.2078,3136.7,3136.6,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815399936,0.3189,3136.8,3136.4,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815400145,0.3189,3136.8,3136.7,2.90601627]
["bitfinex-derivatives","ETHF0:USTF0",1736815400341,3.6763,3137.0,3136.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815400646,3.6763,3137.0,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736815400647,3.99519,3137.0,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736815401146,3.2078,3137.0,3136.9,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736815401445,0.4996,3137.1,3136.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815401648,0.81848,3137.1,3136.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815401849,0.81848,3137.1,3137.0,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815403949,4.49634,3137.4,3137.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815404148,3.2078,3137.4,3137.3,2.90595627]
["bitfinex-derivatives","ETHF0:USTF0",1736815404349,0.4552,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815406953,0.4932,3137.8,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815407146,0.4932,3137.8,3137.7,2.90591627]
["bitfinex-derivatives","ETHF0:USTF0",1736815407445,3.2078,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815408748,0.31881,3137.8,3137.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815409050,0.31881,3137.8,3137.4,6.59199627]
["bitfinex-derivatives","ETHF0:USTF0",1736815409051,0.4964,3137.8,3137.4,5.79490627]
["bitfinex-derivatives","ETHF0:USTF0",1736815409256,0.31883,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815409750,0.31883,3137.5,3137.4,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736815409940,0.79673,3137.5,3137.4,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736815410346,0.79673,3137.5,3137.4,6.11374627]
["bitfinex-derivatives","ETHF0:USTF0",1736815410849,0.4779,3137.5,3137.4,6.11374627]
["bitfinex-derivatives","ETHF0:USTF0",1736815412553,0.4779,3137.5,3137.4,2.90594627]
["bitfinex-derivatives","ETHF0:USTF0",1736815412754,3.6857,3137.5,3137.1,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815412948,0.31889,3137.0,3136.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815413556,4.4828,3137.5,3136.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815413853,0.31889,3137.0,3136.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815414854,0.31889,3137.0,3136.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815414855,0.79711,3137.4,3136.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815415152,0.4922,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815416950,0.81109,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815417653,0.4922,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815418249,0.81109,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815418645,0.4922,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815418843,3.7,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815419048,4.01889,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815419250,0.31893,3136.6,3136.5,2.90602627]
["bitfinex-derivatives","ETHF0:USTF0",1736815419545,0.31891,3136.8,3136.7,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815420862,4.0189,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815421850,3.7,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815423351,4.01889,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815425058,4.01889,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815427652,3.7,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815428264,4.01889,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815429957,3.7,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815430355,3.2078,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815432457,0.80606,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815433467,0.31891,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815434568,0.4872,3137.2,3136.5,3.38442627]
["bitfinex-derivatives","ETHF0:USTF0",1736815434761,0.4872,3137.2,3136.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815435063,0.80607,3137.2,3137.1,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815436265,0.4872,3137.2,3136.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736815436467,0.3189,3137.0,3136.9,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815438062,0.31891,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815438659,1.26311,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815439669,0.9442,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815439858,0.4745,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815440169,3.2078,3136.9,3136.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815440369,3.2078,3136.9,3136.8,2.90600627]
["bitfinex-derivatives","ETHF0:USTF0",1736815440862,3.2078,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815441062,3.2078,3137.3,3137.2,2.90596627]
["bitfinex-derivatives","ETHF0:USTF0",1736815442071,0.80393,3137.6,3137.2,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815442264,0.80393,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815442768,0.80392,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815444264,0.4851,3137.6,3137.5,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815444468,0.4851,3137.6,3137.5,2.90593627]
["bitfinex-derivatives","ETHF0:USTF0",1736815444677,1.27539,3137.9,3137.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815446365,1.27539,3137.9,3137.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815446366,0.31882,3137.7,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815447464,3.52662,3137.7,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815447668,3.52661,3137.7,3137.6,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815448379,3.2078,3137.7,3136.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736815448671,0.31886,3137.4,3137.3,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815451968,4.00484,3137.7,3136.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736815451969,3.2078,3137.7,3136.8,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815452270,3.2078,3137.2,3137.1,2.90597627]
["bitfinex-derivatives","ETHF0:USTF0",1736815452574,1.71416,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815452872,1.24516,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815453677,0.9263,3137.3,3136.8,3.38436627]
["bitfinex-derivatives","ETHF0:USTF0",1736815453870,0.9263,3137.3,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815453871,0.31887,3137.2,3137.1,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815454279,0.31887,3137.2,3136.8,3.38436627]
["bitfinex-derivatives","ETHF0:USTF0",1736815454280,1.24516,3137.3,3137.2,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815459876,0.9263,3137.3,3136.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736815460075,0.31892,3136.7,3136.6,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815460583,0.4759,3136.9,3136.5,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815460783,0.31891,3136.8,3136.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815461482,0.31891,3136.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815461483,8.2078,3136.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815461776,8.2078,3136.8,3134.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736815461777,5.79490627,3135.5,3134.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736815461974,3.2078,3135.1,3134.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736815462170,3.2078,3135.1,3135.0,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736815462378,3.2078,3135.1,3134.7,3.04050627]
["bitfinex-derivatives","ETHF0:USTF0",1736815462573,3.52688,3135.1,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815462769,3.52688,3135.1,3134.7,3.35961627]
["bitfinex-derivatives","ETHF0:USTF0",1736815462968,3.2078,3135.1,3135.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815463388,3.52688,3135.1,3135.0,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815463779,3.2078,3135.1,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815463975,0.31909,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815464579,0.31909,3135.0,3134.7,3.35961627]
["bitfinex-derivatives","ETHF0:USTF0",1736815464785,0.31909,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815465177,0.31909,3135.0,3134.7,3.35961627]
["bitfinex-derivatives","ETHF0:USTF0",1736815465377,3.52689,3135.1,3134.7,3.35961627]
["bitfinex-derivatives","ETHF0:USTF0",1736815465579,0.31909,3135.0,3134.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815466583,0.31911,3134.8,3134.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736815467083,0.31911,3134.8,3134.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736815467084,0.31913,3134.6,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815467379,0.31938,3132.2,3132.1,0.25733468]
["bitfinex-derivatives","ETHF0:USTF0",1736815467579,0.31939,3132.0,3131.8,7.43308147]
["bitfinex-derivatives","ETHF0:USTF0",1736815467786,3.2078,3132.2,3131.8,7.75249147]
["bitfinex-derivatives","ETHF0:USTF0",1736815467986,0.31938,3132.1,3131.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815468187,3.2078,3132.2,3131.7,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815468382,3.2078,3132.2,3132.1,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815468884,3.2078,3133.1,3132.1,7.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815469083,3.2078,3133.7,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815469282,3.2078,3133.7,3133.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815469692,3.2078,3133.7,3133.3,2.90635627]
["bitfinex-derivatives","ETHF0:USTF0",1736815469878,3.2078,3133.7,3133.6,2.58710627]
["bitfinex-derivatives","ETHF0:USTF0",1736815470086,3.2078,3133.7,3133.6,2.90633627]
["bitfinex-derivatives","ETHF0:USTF0",1736815470386,3.2078,3133.7,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815474702,0.31923,3133.6,3132.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815474900,3.2078,3133.0,3132.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736815475102,3.2078,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815476004,3.2078,3133.0,3132.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736815476194,3.2078,3133.0,3132.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815484506,3.2078,3133.0,3132.3,6.33866052]
["bitfinex-derivatives","ETHF0:USTF0",1736815484704,3.2078,3133.0,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815484899,3.52709,3133.0,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815485104,3.2078,3133.0,3132.7,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815485312,3.2078,3133.0,3132.3,3.13086052]
["bitfinex-derivatives","ETHF0:USTF0",1736815485514,3.2078,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815487618,3.2078,3133.1,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815487810,3.2078,3133.1,3133.0,3.45015052]
["bitfinex-derivatives","ETHF0:USTF0",1736815489811,3.2078,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815490009,3.52708,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815490515,3.52708,3133.1,3132.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736815490516,3.2078,3133.1,3132.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736815490812,3.2078,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815491013,3.52708,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815491214,3.2078,3133.1,3133.0,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815495415,3.2078,3133.1,3133.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1736815496417,3.6701,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815502726,0.29956822,3134.4,3134.3,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815502932,3.2078,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815503727,3.6715,3134.5,3134.4,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815504426,3.6715,3134.5,3133.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736815504627,0.31919,3134.0,3133.9,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815504925,3.2078,3134.1,3133.6,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815505129,0.4641,3133.9,3133.8,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815505520,0.31922,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815505829,0.9342,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815506029,1.25341,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815506228,0.9342,3133.8,3133.7,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815507936,0.31923,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815508229,3.2078,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815510226,3.2078,3133.6,3133.5,2.90407141]
["bitfinex-derivatives","ETHF0:USTF0",1736815512030,3.2078,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815512628,3.6753,3133.6,3133.5,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815513328,3.6753,3133.6,3133.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815513524,0.9323,3133.5,3133.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815513722,0.9323,3133.5,3133.4,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815513923,3.6753,3133.6,3133.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815514122,3.2078,3133.6,3133.5,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815514320,0.4792,3134.0,3133.5,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815514522,0.4792,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815519832,3.6873,3134.2,3133.8,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815520027,3.6873,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815522935,3.2078,3134.2,3134.1,2.90402141]
["bitfinex-derivatives","ETHF0:USTF0",1736815526341,3.52697,3134.2,3134.1,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815527137,0.31918,3134.1,3134.0,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815527340,3.2078,3134.2,3133.8,3.03734141]
["bitfinex-derivatives","ETHF0:USTF0",1736815527641,0.29956822,3134.1,3133.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815527841,0.31925,3133.4,3133.3,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815528338,3.52704,3133.6,3133.5,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815528540,3.52704,3133.6,3133.5,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815528943,3.2078,3133.6,3133.5,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815529143,3.2078,3133.6,3133.5,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815529439,0.31932,3133.0,3132.9,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815529634,0.31932,3133.0,3132.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1736815529635,0.31935,3132.7,3132.6,2.90419141]
["bitfinex-derivatives","ETHF0:USTF0",1736815530438,0.9604,3132.9,3132.6,2.90419141]
["bitfinex-derivatives","ETHF0:USTF0",1736815530742,0.31935,3132.7,3132.6,2.90419141]
["bitfinex-derivatives","ETHF0:USTF0",1736815532640,0.9604,3132.9,3132.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736815532840,0.31938,3132.4,3132.3,2.90423141]
["bitfinex-derivatives","ETHF0:USTF0",1736815533042,3.52718,3132.5,3132.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815533337,3.2078,3132.5,3132.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815533741,3.2078,3132.5,3132.3,2.90423141]
["bitfinex-derivatives","ETHF0:USTF0",1736815533937,3.2078,3132.5,3132.0,3.06834141]
["bitfinex-derivatives","ETHF0:USTF0",1736815534139,3.2078,3132.1,3132.0,3.38776141]
["bitfinex-derivatives","ETHF0:USTF0",1736815537446,3.2078,3132.7,3132.0,6.27614141]
["bitfinex-derivatives","ETHF0:USTF0",1736815537742,3.2078,3133.1,3132.6,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815537943,3.2078,3133.1,3132.8,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815537944,0.31932,3133.0,3132.8,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815538143,0.31932,3133.0,3132.7,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815538342,0.31932,3133.0,3132.8,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815538549,3.2078,3133.1,3132.6,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815538849,3.2078,3132.7,3132.6,2.90420141]
["bitfinex-derivatives","ETHF0:USTF0",1736815542351,3.2078,3133.1,3132.6,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815542544,3.2078,3133.1,3133.0,2.90416141]
["bitfinex-derivatives","ETHF0:USTF0",1736815543147,0.4609,3133.3,3133.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736815543452,3.6948,3133.5,3133.0,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815543653,3.6948,3133.5,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815543951,3.2078,3133.5,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815544948,3.2078,3133.9,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815545146,3.2078,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815545650,3.691,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815546649,4.1647,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815547252,4.1647,3134.3,3133.7,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815547449,0.31921,3134.1,3134.0,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815548450,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815548852,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815550942,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815551146,0.31921,3134.1,3134.0,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815551346,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815552248,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815552447,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815553155,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815553355,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815553552,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815554653,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815555157,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815555652,0.8169,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815555858,0.4977,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815556058,4.1647,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815558462,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815559351,8.2078,3134.3,3133.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736815559659,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815560955,3.52706,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815561262,0.31927,3133.5,3133.4,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815562156,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736815567553,3.2078,3134.0,3133.4,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815567759,3.2078,3134.0,3133.9,2.90407141]
["bitfinex-derivatives","ETHF0:USTF0",1736815568663,3.52702,3134.0,3133.9,2.90407141]
["bitfinex-derivatives","ETHF0:USTF0",1736815569960,3.52702,3134.0,3133.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815570170,3.52702,3134.0,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815570171,0.31926,3133.7,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815570461,0.31924,3133.8,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815572158,1.26055,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815572357,0.9413,3133.9,3133.6,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815572562,3.2078,3134.0,3133.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815572864,3.2078,3134.0,3133.9,2.90407141]
["bitfinex-derivatives","ETHF0:USTF0",1736815573768,3.2078,3134.4,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736815574066,3.2078,3134.4,3134.3,2.90403141]
["bitfinex-derivatives","ETHF0:USTF0",1736815578365,3.2078,3134.4,3134.3,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815578562,3.2078,3134.4,3134.3,2.90403141]
["bitfinex-derivatives","ETHF0:USTF0",1736815579275,3.2078,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815579467,3.52694,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815580265,3.52694,3134.8,3134.6,1.10759472]
["bitfinex-derivatives","ETHF0:USTF0",1736815580566,3.2078,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815580971,3.2078,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815581166,3.2078,3135.3,3135.2,2.90394141]
["bitfinex-derivatives","ETHF0:USTF0",1736815582671,3.2078,3135.7,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815584967,3.2078,3135.7,3135.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815584968,3.2078,3135.7,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815585163,3.2078,3135.7,3134.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1736815585164,0.31915,3134.7,3134.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1736815585374,2.58484141,3135.6,3134.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815585375,3.2078,3134.6,3134.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815585672,3.2078,3134.3,3134.2,2.90404141]
["bitfinex-derivatives","ETHF0:USTF0",1736815590574,0.31925,3133.8,3133.7,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815590770,0.31925,3133.7,3133.6,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815590974,3.2078,3133.8,3133.3,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815591172,3.52708,3133.4,3133.3,2.90413141]
["bitfinex-derivatives","ETHF0:USTF0",1736815591479,3.2078,3133.4,3133.3,2.90413141]
["bitfinex-derivatives","ETHF0:USTF0",1736815593876,3.2078,3133.4,3133.3,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815597082,3.2078,3133.4,3133.2,3.55084141]
["bitfinex-derivatives","ETHF0:USTF0",1736815597282,3.2078,3133.4,3133.3,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815599477,3.2078,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815600682,3.2078,3133.9,3133.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1736815602584,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815602785,3.2078,3134.3,3134.2,2.90404141]
["bitfinex-derivatives","ETHF0:USTF0",1736815606301,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815611496,3.684,3134.3,3133.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736815611791,3.684,3134.3,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815611792,0.9655,3134.2,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815611989,3.2078,3133.7,3133.0,4.68314141]
["bitfinex-derivatives","ETHF0:USTF0",1736815612298,0.31929,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815612499,3.52709,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815613891,3.2078,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815614102,3.2078,3133.4,3133.3,2.90412141]
["bitfinex-derivatives","ETHF0:USTF0",1736815614294,3.52708,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815614796,3.2078,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815616496,3.2078,3133.4,3133.3,2.90412141]
["bitfinex-derivatives","ETHF0:USTF0",1736815618999,3.2078,3133.9,3133.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1736815619196,3.2078,3133.9,3133.8,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815631503,3.2078,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815632506,4.1204,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815633302,3.6642,3133.9,3133.8,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815633907,3.2078,3133.9,3133.8,2.90408141]
["bitfinex-derivatives","ETHF0:USTF0",1736815634109,3.2078,3133.9,3133.8,3.39528141]
["bitfinex-derivatives","ETHF0:USTF0",1736815634306,0.79786,3134.8,3133.8,3.39528141]
["bitfinex-derivatives","ETHF0:USTF0",1736815634311,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815645514,3.2078,3134.3,3134.2,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736815647816,3.2078,3134.3,3134.2,5.88004141]
["bitfinex-derivatives","ETHF0:USTF0",1736815649018,0.9527,3134.9,3134.2,16.35348282]
["bitfinex-derivatives","ETHF0:USTF0",1736815649225,0.9527,3134.9,3134.8,2.90398141]
["bitfinex-derivatives","ETHF0:USTF0",1736815649729,3.2078,3135.0,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736815652624,0.9566,3135.1,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736815652922,0.9566,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736815662128,1.27571,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736815662534,0.9566,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736815664238,0.31913,3134.9,3134.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736815664440,3.52693,3134.9,3134.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736815665139,3.52693,3134.9,3134.8,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736815666237,3.2078,3134.9,3134.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736815666434,3.2078,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815666637,3.2078,3134.5,3134.4,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815666939,3.52697,3134.5,3134.4,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815667532,3.2078,3134.5,3133.7,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815667739,3.2078,3134.1,3133.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736815667927,3.2078,3134.1,3133.1,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815667928,0.31929,3133.4,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815668232,0.3193,3133.2,3133.1,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815668542,3.5271,3133.2,3133.1,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815668733,3.2078,3133.2,3132.8,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815669238,3.2078,3133.2,3132.5,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815669438,0.31934,3132.8,3132.7,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815669833,0.31933,3132.9,3132.8,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736815671141,0.31932,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815675037,0.31933,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815675742,0.31933,3133.0,3132.5,3.38325141]
["bitfinex-derivatives","ETHF0:USTF0",1736815675743,0.9259,3133.1,3132.5,3.38325141]
["bitfinex-derivatives","ETHF0:USTF0",1736815675942,0.9259,3133.1,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815676244,1.24521,3133.1,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815678042,0.9259,3133.1,3132.5,3.85605141]
["bitfinex-derivatives","ETHF0:USTF0",1736815678238,0.31933,3133.0,3132.9,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815678542,0.9259,3133.1,3132.5,3.85605141]
["bitfinex-derivatives","ETHF0:USTF0",1736815678840,1.24522,3133.1,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815679343,0.31932,3133.1,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815681847,3.2078,3133.2,3133.1,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736815682035,0.31934,3132.9,3132.8,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815682746,0.31936,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815682946,3.52716,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815683546,3.2078,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815683746,3.52716,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815684949,3.2078,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815685952,3.52716,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815686249,3.2078,3132.6,3132.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1736815686947,3.2078,3132.6,3132.5,3.37701141]
["bitfinex-derivatives","ETHF0:USTF0",1736815688346,3.2078,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815689154,3.2078,3133.0,3132.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1736815690350,0.31935,3132.7,3132.6,0.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736815690542,3.2078,3133.0,3132.5,3.05764141]
["bitfinex-derivatives","ETHF0:USTF0",1736815690950,3.2078,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815691945,3.52712,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815692452,3.2078,3133.0,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736815694754,3.2078,3133.0,3132.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1736815695147,3.52709,3133.4,3133.3,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736815695451,0.31925,3133.8,3133.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1736815695647,0.31925,3133.8,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815695848,0.31926,3133.7,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815697349,0.31926,3133.7,3133.6,0.15807688]
["bitfinex-derivatives","ETHF0:USTF0",1736815698951,3.2078,3133.9,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815698952,0.31924,3133.8,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815701359,3.2078,3133.9,3133.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736815701547,0.31925,3133.7,3133.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736815702549,3.52705,3133.7,3133.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736815707348,3.2078,3133.7,3133.3,0.72089746]
["bitfinex-derivatives","ETHF0:USTF0",1736815707552,3.50730803,3134.1,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736815707853,3.2078,3134.1,3134.0,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736815708255,3.2078,3134.1,3133.8,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815708256,0.31917,3134.6,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815708446,4.1617,3134.8,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815708447,0.31915,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815708648,3.52695,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815709054,0.31915,3134.7,3134.6,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1736815709558,0.31915,3134.7,3134.6,0.82457838]
["bitfinex-derivatives","ETHF0:USTF0",1736815710051,0.31915,3134.7,3134.6,0.02052838]
["bitfinex-derivatives","ETHF0:USTF0",1736815717366,0.31915,3134.7,3134.6,0.33968838]
["bitfinex-derivatives","ETHF0:USTF0",1736815717562,0.31915,3134.7,3134.6,0.02052838]
["bitfinex-derivatives","ETHF0:USTF0",1736815719068,2.90399141,3134.7,3134.6,0.02052838]
["bitfinex-derivatives","ETHF0:USTF0",1736815719268,0.31921,3134.1,3134.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736815719467,3.52701,3134.1,3134.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736815722272,3.52701,3134.1,3133.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736815722273,3.2078,3134.1,3133.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736815722573,0.31931,3133.2,3133.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736815723274,0.31931,3133.2,3133.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1736815723469,0.3193,3133.2,3133.1,3.39185141]
["bitfinex-derivatives","ETHF0:USTF0",1736815723669,3.2078,3133.4,3132.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736815723871,3.52712,3133.0,3132.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736815724070,3.2078,3133.0,3132.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736815724278,3.2078,3133.0,3132.2,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815724474,0.7983,3133.1,3132.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815724475,0.31938,3132.5,3132.4,0.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736815725273,0.31939,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815725473,3.2078,3132.6,3132.2,3.03794141]
["bitfinex-derivatives","ETHF0:USTF0",1736815725680,3.2078,3132.6,3132.5,2.90421141]
["bitfinex-derivatives","ETHF0:USTF0",1736815725882,3.2078,3132.6,3132.5,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815725883,3.52716,3132.6,3132.5,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815726584,0.31938,3132.5,3132.4,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815727173,3.2078,3132.6,3132.2,3.03794141]
["bitfinex-derivatives","ETHF0:USTF0",1736815727476,3.2078,3132.6,3132.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736815727477,0.31939,3132.3,3132.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736815729081,3.2078,3132.6,3131.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736815729276,5.79264141,3131.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815729587,0.31952,3131.1,3130.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736815729880,3.5273,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736815730076,3.5273,3131.2,3131.1,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815730275,3.2078,3131.2,3131.1,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815730476,3.5273,3131.2,3131.1,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815731675,3.2078,3131.2,3131.1,0.35224396]
["bitfinex-derivatives","ETHF0:USTF0",1736815731887,3.2078,3131.2,3131.1,2.93708537]
["bitfinex-derivatives","ETHF0:USTF0",1736815732086,3.2078,3131.2,3131.1,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815732383,3.5273,3131.2,3131.1,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815733175,3.2078,3131.2,3131.1,2.93708537]
["bitfinex-derivatives","ETHF0:USTF0",1736815733379,3.2078,3131.8,3131.1,2.61757537]
["bitfinex-derivatives","ETHF0:USTF0",1736815733689,0.4569,3131.9,3131.1,2.61757537]
["bitfinex-derivatives","ETHF0:USTF0",1736815733690,3.2078,3131.4,3131.3,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736815734186,3.52729,3131.4,3131.3,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815734583,3.2078,3131.4,3131.3,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815734784,3.2078,3131.4,3131.3,0.35222396]
["bitfinex-derivatives","ETHF0:USTF0",1736815734984,3.52728,3131.4,3131.3,0.03273396]
["bitfinex-derivatives","ETHF0:USTF0",1736815736896,0.31957,3130.6,3130.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736815737189,3.52737,3130.6,3130.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736815737386,3.2078,3130.6,3130.0,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815737589,0.31961,3130.2,3130.1,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1736815737789,3.2078,3130.2,3129.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736815738390,0.79927,3129.3,3128.1,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815738592,0.79927,3129.3,3127.0,12.5131292]
["bitfinex-derivatives","ETHF0:USTF0",1736815738593,3.2078,3128.5,3127.6,5.79264141]
["bitfinex-derivatives","ETHF0:USTF0",1736815738788,3.2078,3128.5,3127.9,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815739090,0.31983,3128.1,3127.7,0.31986]
["bitfinex-derivatives","ETHF0:USTF0",1736815739278,2.58484141,3128.7,3126.8,7.50787754]
["bitfinex-derivatives","ETHF0:USTF0",1736815739279,3.2078,3128.0,3127.8,2.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1736815739588,3.2078,3128.7,3127.9,3.14199777]
["bitfinex-derivatives","ETHF0:USTF0",1736815739794,3.2078,3128.7,3128.6,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736815740291,3.2078,3128.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815740491,3.52757,3128.7,3128.3,0.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736815740689,3.2078,3128.7,3128.3,3.14199777]
["bitfinex-derivatives","ETHF0:USTF0",1736815741098,3.2078,3128.7,3128.6,0.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736815741491,3.2078,3128.7,3128.6,3.46176777]
["bitfinex-derivatives","ETHF0:USTF0",1736815741685,3.2078,3129.1,3129.0,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1736815742496,3.2078,3129.5,3128.9,3.14199777]
["bitfinex-derivatives","ETHF0:USTF0",1736815742898,3.2078,3129.5,3129.4,0.31969]
["bitfinex-derivatives","ETHF0:USTF0",1736815746800,3.2078,3129.9,3129.7,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736815747196,3.2078,3129.9,3129.6,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1736815747397,3.52744,3129.9,3129.6,0.31966]
["bitfinex-derivatives","ETHF0:USTF0",1736815747694,3.2078,3129.9,3129.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1736815748000,3.2078,3129.9,3129.8,0.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736815749704,3.2078,3129.9,3129.8,3.46164777]
["bitfinex-derivatives","ETHF0:USTF0",1736815750001,3.2078,3130.5,3129.8,3.14199777]
["bitfinex-derivatives","ETHF0:USTF0",1736815750393,3.2078,3130.5,3130.4,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736815751694,3.2078,3130.5,3130.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736815751894,3.2078,3130.5,3129.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736815751895,3.2078,3130.5,3129.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736815752095,3.61499777,3131.0,3129.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1736815752096,3.2078,3130.1,3129.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1736815752302,3.2078,3130.6,3130.5,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736815752595,3.2078,3130.6,3129.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1736815752596,3.2078,3130.6,3129.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736815752796,0.31959,3130.4,3130.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736815753004,3.2078,3130.3,3130.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736815757099,3.2078,3130.7,3129.8,3.14199777]
["bitfinex-derivatives","ETHF0:USTF0",1736815757296,3.2078,3130.7,3130.6,0.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736815759599,2.48286645,3131.5,3130.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736815759600,3.2078,3131.2,3130.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736815759893,3.2078,3131.2,3131.1,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736815760603,0.501,3131.5,3131.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815760807,3.2078,3131.6,3131.5,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815762303,3.2078,3132.0,3131.4,2.58780576]
["bitfinex-derivatives","ETHF0:USTF0",1736815762505,3.2078,3132.0,3131.9,0.31943]
["bitfinex-derivatives","ETHF0:USTF0",1736815763208,3.2078,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815763410,3.52718,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815764306,0.3194,3132.3,3132.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815764904,3.2078,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815764905,3.52719,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815765106,3.2078,3132.4,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736815770013,0.3194,3132.3,3132.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736815770605,3.2078,3132.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815770808,0.31947,3131.6,3131.5,0.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736815771204,0.31946,3131.7,3131.6,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736815772917,0.454,3131.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815773308,0.31951,3131.3,3131.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1736815773909,3.2078,3131.5,3131.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815777910,3.2078,3131.5,3130.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736815778114,0.31949,3131.4,3131.3,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815779225,3.2078,3131.5,3130.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736815779419,3.2078,3131.5,3131.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815779617,3.52727,3131.5,3131.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815780020,3.2078,3131.5,3131.4,0.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736815785821,3.52724,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815786022,3.52724,3131.9,3131.8,0.1535518]
["bitfinex-derivatives","ETHF0:USTF0",1736815788527,0.31946,3131.7,3131.6,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736815790833,3.2078,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815791929,3.52723,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815794538,3.2078,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815795629,3.52723,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815796236,0.31943,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815796433,3.52723,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815797137,3.2078,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815797833,3.50753296,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815798436,3.82697296,3131.9,3131.5,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736815798634,0.29973296,3131.8,3131.5,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736815798937,3.2078,3131.9,3131.5,3.06237207]
["bitfinex-derivatives","ETHF0:USTF0",1736815799233,3.2078,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815799441,3.52723,3131.9,3131.8,0.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736815801135,3.82691846,3131.9,3131.8,0.14714245]
["bitfinex-derivatives","ETHF0:USTF0",1736815801339,3.50748846,3131.9,3131.8,0.14714245]
["bitfinex-derivatives","ETHF0:USTF0",1736815801635,3.2078,3131.9,3131.8,2.73521452]
["bitfinex-derivatives","ETHF0:USTF0",1736815803536,0.79862,3131.8,3130.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736815803739,0.31953,3131.0,3130.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736815803941,0.29962962,3131.3,3130.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736815804237,0.31953,3130.9,3130.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736815804442,0.29962962,3130.9,3130.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736815804746,0.29962962,3130.9,3130.7,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736815804747,0.79912962,3130.8,3130.7,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736815805043,0.29962962,3130.8,3130.7,0.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736815805246,0.29962962,3130.9,3130.8,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736815805540,3.2078,3131.4,3130.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1736815805742,3.2078,3131.4,3131.0,2.58807207]
["bitfinex-derivatives","ETHF0:USTF0",1736815805943,3.2078,3131.4,3131.3,0.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736815806739,3.2078,3131.4,3131.3,2.90756207]
["bitfinex-derivatives","ETHF0:USTF0",1736815807344,0.31946,3131.7,3131.6,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736815807643,4.01965,3131.8,3131.7,0.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736815807943,4.01965,3131.8,3131.7,0.13269761]
["bitfinex-derivatives","ETHF0:USTF0",1736815808340,3.7002,3131.8,3131.7,0.13269761]
["bitfinex-derivatives","ETHF0:USTF0",1736815808843,3.2078,3132.2,3132.1,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736815809141,3.2078,3132.2,3132.1,2.90748207]
["bitfinex-derivatives","ETHF0:USTF0",1736815809741,3.2078,3132.2,3132.1,2.92855511]
["bitfinex-derivatives","ETHF0:USTF0",1736815809936,0.31936,3132.6,3132.5,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815809937,3.2078,3132.6,3132.5,0.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736815810237,3.2078,3132.6,3132.5,2.90744207]
["bitfinex-derivatives","ETHF0:USTF0",1736815810741,3.2078,3132.6,3132.5,2.95115867]
["bitfinex-derivatives","ETHF0:USTF0",1736815811334,3.2078,3132.6,3132.5,3.49603377]
["bitfinex-derivatives","ETHF0:USTF0",1736815811730,0.5023,3133.5,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815811731,3.2078,3133.1,3133.0,0.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736815812739,3.2078,3133.1,3133.0,0.3630366]
["bitfinex-derivatives","ETHF0:USTF0",1736815813738,3.2078,3133.5,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736815813937,3.2078,3133.5,3133.4,3.45222717]
["bitfinex-derivatives","ETHF0:USTF0",1736815814739,3.2078,3133.5,3133.4,3.49594377]
["bitfinex-derivatives","ETHF0:USTF0",1736815816237,3.2078,3133.5,3133.4,3.51877562]
["bitfinex-derivatives","ETHF0:USTF0",1736815817145,3.2078,3133.5,3133.4,3.53961051]
["bitfinex-derivatives","ETHF0:USTF0",1736815818044,3.2078,3133.5,3133.4,0.40666334]
["bitfinex-derivatives","ETHF0:USTF0",1736815819146,3.52707,3133.5,3133.4,0.08738334]
["bitfinex-derivatives","ETHF0:USTF0",1736815819540,3.2078,3133.5,3133.4,0.40666334]
["bitfinex-derivatives","ETHF0:USTF0",1736815819746,3.2078,3133.5,3133.4,3.53961051]
["bitfinex-derivatives","ETHF0:USTF0",1736815820147,3.2078,3133.5,3133.4,4.03581051]
["bitfinex-derivatives","ETHF0:USTF0",1736815820945,3.2078,3133.5,3133.4,0.08738334]
["bitfinex-derivatives","ETHF0:USTF0",1736815821151,3.52707,3133.5,3133.4,0.08738334]
["bitfinex-derivatives","ETHF0:USTF0",1736815822657,3.2078,3133.5,3133.4,0.40666334]
["bitfinex-derivatives","ETHF0:USTF0",1736815823956,3.52707,3133.5,3133.4,0.40666334]
["bitfinex-derivatives","ETHF0:USTF0",1736815824454,3.2078,3133.5,3133.4,0.40666334]
["bitfinex-derivatives","ETHF0:USTF0",1736815826054,4.00037,3133.5,3133.4,0.08738334]
["bitfinex-derivatives","ETHF0:USTF0",1736815827958,4.00037,3133.5,3133.4,0.03672384]
["bitfinex-derivatives","ETHF0:USTF0",1736815828757,4.00037,3133.5,3133.4,0.35600384]
["bitfinex-derivatives","ETHF0:USTF0",1736815829656,3.52707,3133.5,3133.4,0.35600384]
["bitfinex-derivatives","ETHF0:USTF0",1736815830051,3.52707,3133.5,3133.4,0.03672384]
["bitfinex-derivatives","ETHF0:USTF0",1736815831958,3.52707,3133.5,3133.4,0.35600384]
["bitfinex-derivatives","ETHF0:USTF0",1736815834069,0.77155,3133.8,3133.7,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815834363,0.31925,3133.8,3133.7,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815834557,3.2078,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815834864,0.498,3134.0,3133.8,2.62164918]
["bitfinex-derivatives","ETHF0:USTF0",1736815835161,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815835865,3.2078,3134.7,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815836062,3.2078,3134.7,3134.6,2.90408534]
["bitfinex-derivatives","ETHF0:USTF0",1736815836660,3.2078,3134.7,3134.6,4.21208534]
["bitfinex-derivatives","ETHF0:USTF0",1736815837167,3.2078,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815837365,3.2078,3135.7,3135.1,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815837675,0.31907,3135.5,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736815838069,0.31907,3135.5,3135.4,0.35579384]
["bitfinex-derivatives","ETHF0:USTF0",1736815838768,0.31907,3135.5,3135.4,0.03672384]
["bitfinex-derivatives","ETHF0:USTF0",1736815847269,0.31907,3135.5,3135.4,0.35580384]
["bitfinex-derivatives","ETHF0:USTF0",1736815847475,3.2078,3135.7,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736815847782,3.2078,3136.1,3136.0,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736815847977,3.2078,3136.1,3136.0,3.48360406]
["bitfinex-derivatives","ETHF0:USTF0",1736815848175,3.2078,3136.6,3136.0,3.16458406]
["bitfinex-derivatives","ETHF0:USTF0",1736815848382,0.31899,3136.3,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736815848679,3.2078,3136.6,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815848680,0.319,3136.2,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815848878,0.31901,3136.1,3136.0,0.03672384]
["bitfinex-derivatives","ETHF0:USTF0",1736815850281,3.2078,3136.6,3136.0,8.16458406]
["bitfinex-derivatives","ETHF0:USTF0",1736815850471,3.2078,3136.6,3136.5,3.44682022]
["bitfinex-derivatives","ETHF0:USTF0",1736815850978,3.52675,3136.6,3136.5,3.48354406]
["bitfinex-derivatives","ETHF0:USTF0",1736815851177,3.2078,3136.6,3136.5,3.48354406]
["bitfinex-derivatives","ETHF0:USTF0",1736815851585,3.52675,3136.6,3136.5,3.48354406]
["bitfinex-derivatives","ETHF0:USTF0",1736815851885,3.52675,3136.6,3136.5,0.03672384]
["bitfinex-derivatives","ETHF0:USTF0",1736815854584,0.31905,3135.8,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815854885,0.31904,3135.8,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815855585,3.2078,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815856189,2.4545,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815856878,3.2078,3136.3,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815857087,0.4918,3136.8,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736815857088,0.31897,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736815858589,3.2078,3136.7,3136.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736815858788,3.2078,3136.7,3136.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736815858991,0.31901,3136.1,3136.0,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736815859591,3.2078,3136.7,3135.8,6.33566022]
["bitfinex-derivatives","ETHF0:USTF0",1736815859894,3.2078,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815861491,3.52678,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815862387,3.2078,3136.3,3135.8,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815862588,0.31902,3136.1,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815863796,0.4967,3136.2,3135.8,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815864100,0.8157,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815864295,3.2078,3136.3,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815864496,3.2078,3136.3,3136.2,3.44686022]
["bitfinex-derivatives","ETHF0:USTF0",1736815864995,3.2078,3136.3,3135.8,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815865197,0.319,3136.2,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815865393,3.2078,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736815865800,3.2078,3136.3,3136.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1736815865996,0.4967,3136.9,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736815866194,3.5267,3137.2,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815866399,0.31892,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815868096,4.00505,3137.2,3136.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1736815868295,0.31896,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736815870094,0.31896,3136.6,3136.2,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1736815870095,3.2078,3136.7,3136.2,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1736815870297,3.2078,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815870805,3.52671,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815871002,3.2078,3137.1,3136.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736815871208,3.2078,3137.1,3136.4,3.60636022]
["bitfinex-derivatives","ETHF0:USTF0",1736815871598,3.5267,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815871906,0.31892,3137.0,3136.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815872804,3.2078,3137.1,3136.4,3.60636022]
["bitfinex-derivatives","ETHF0:USTF0",1736815873112,3.2078,3137.1,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736815873113,0.31896,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736815875106,0.31896,3136.6,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815875107,0.31902,3136.1,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815875297,3.2078,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815875606,3.2078,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736815875807,3.2078,3136.6,3136.5,3.44682022]
["bitfinex-derivatives","ETHF0:USTF0",1736815876903,3.2078,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815877099,3.2078,3137.0,3136.9,3.44678022]
["bitfinex-derivatives","ETHF0:USTF0",1736815877301,0.31887,3137.5,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815877601,3.2078,3137.7,3137.2,3.58186022]
["bitfinex-derivatives","ETHF0:USTF0",1736815877804,3.2078,3137.7,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736815878007,3.52664,3137.7,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736815878407,0.31886,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815878601,0.31888,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815879207,3.2078,3137.7,3137.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736815879504,3.2078,3137.7,3136.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736815879505,0.31894,3136.8,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736815879800,3.52674,3136.8,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736815880705,0.31892,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815880901,0.2993983,3137.5,3136.9,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815881107,3.2078,3137.6,3136.9,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815881408,3.2078,3137.6,3137.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815881409,0.31891,3137.1,3137.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815881706,0.31892,3137.0,3136.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815884208,0.4673,3137.1,3136.6,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815884512,0.31894,3136.8,3136.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736815884708,0.31894,3136.8,3136.6,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815884709,0.4673,3137.1,3136.6,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815884907,3.2078,3137.2,3136.6,3.12786022]
["bitfinex-derivatives","ETHF0:USTF0",1736815885209,3.2078,3137.2,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815885604,3.2078,3137.2,3137.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736815886109,0.4625,3137.6,3137.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736815886408,0.78135,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815887521,0.31889,3137.3,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815887811,3.52669,3137.3,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815888009,3.2078,3137.3,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815888309,0.78136,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815888700,0.4625,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815889512,0.78135,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815890810,0.31885,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815893408,3.2078,3137.7,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736815894310,1.04890938,3138.6,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736815894311,3.2078,3138.1,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815894518,3.2078,3138.1,3138.0,3.44667022]
["bitfinex-derivatives","ETHF0:USTF0",1736815897220,3.2078,3138.1,3138.0,3.94227022]
["bitfinex-derivatives","ETHF0:USTF0",1736815897815,3.2078,3138.7,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736815898517,3.52654,3138.7,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736815902013,3.2078,3138.7,3138.0,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1736815902214,3.2078,3138.7,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815902215,0.3188,3138.3,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815902618,0.6181983,3138.3,3137.9,1.13802328]
["bitfinex-derivatives","ETHF0:USTF0",1736815902913,0.6181983,3138.3,3138.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815902914,0.2993983,3138.2,3138.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815903521,0.3188,3138.3,3137.9,1.13802328]
["bitfinex-derivatives","ETHF0:USTF0",1736815903719,0.6181983,3138.3,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815903917,0.3188,3138.3,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815904225,0.6181983,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815904415,0.3188,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815904617,0.6181783,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815904817,0.31878,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815905024,0.6181783,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815905525,3.8259783,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815906115,3.2078,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815906421,3.8259783,3138.3,3138.2,0.14027582]
["bitfinex-derivatives","ETHF0:USTF0",1736815908717,3.8259783,3138.3,3138.0,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815908919,3.8259783,3138.3,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815910620,3.2078,3138.3,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815910822,3.52658,3138.3,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815911427,3.2078,3138.3,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736815911627,0.4992,3138.5,3138.4,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736815911827,0.4992,3138.5,3138.0,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815912129,0.3188,3138.2,3138.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815912430,0.31887,3137.5,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815912632,0.31888,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815912824,0.4775,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736815913130,0.3189,3137.2,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815913434,3.2078,3137.2,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815914323,3.2078,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815914524,0.31884,3137.7,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815914724,3.52664,3137.7,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815915123,3.2078,3137.7,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815915334,0.77953,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815915529,0.77953,3137.8,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815915530,0.31886,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815915728,3.52666,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815917133,3.2078,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815917328,0.77954,3137.8,3137.4,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815917529,0.4607,3137.8,3137.7,2.89548581]
["bitfinex-derivatives","ETHF0:USTF0",1736815918640,3.2078,3138.0,3137.7,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815918848,0.5003,3138.1,3137.7,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815919042,0.81911,3138.1,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815920045,0.5003,3138.1,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815920242,0.8191,3138.1,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815922141,0.5003,3138.1,3137.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736815922447,3.52664,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815922646,3.2078,3137.8,3137.7,2.89548581]
["bitfinex-derivatives","ETHF0:USTF0",1736815922846,0.78729,3138.3,3137.7,2.89548581]
["bitfinex-derivatives","ETHF0:USTF0",1736815922847,3.6763,3138.3,3137.7,2.89548581]
["bitfinex-derivatives","ETHF0:USTF0",1736815923044,3.6763,3138.3,3138.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815923250,3.6763,3138.3,3137.9,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815923251,0.31882,3138.0,3137.9,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815923753,0.31881,3138.1,3138.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815924049,3.6763,3138.3,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815924251,3.2078,3138.3,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736815925344,0.31879,3138.2,3138.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736815925852,0.6181883,3138.2,3138.0,1.10097917]
["bitfinex-derivatives","ETHF0:USTF0",1736815926144,0.2993983,3138.1,3138.0,1.41978917]
["bitfinex-derivatives","ETHF0:USTF0",1736815926349,0.31882,3137.9,3137.8,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1736815926650,0.6182183,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815926945,0.31882,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815928049,0.8156,3138.2,3138.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736815928245,0.8156,3138.2,3138.1,2.89544581]
["bitfinex-derivatives","ETHF0:USTF0",1736815928440,3.2078,3138.3,3138.1,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815928648,1.26387,3138.7,3138.1,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815928649,0.81246,3138.6,3138.5,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736815928843,3.52649,3139.2,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736815929041,0.4937,3139.5,3139.1,2.57664581]
["bitfinex-derivatives","ETHF0:USTF0",1736815929246,0.4937,3139.5,3138.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1736815929247,0.81236,3139.5,3139.4,1.28173616]
["bitfinex-derivatives","ETHF0:USTF0",1736815929446,0.81236,3139.5,3139.4,0.66312629]
["bitfinex-derivatives","ETHF0:USTF0",1736815930755,0.31869,3139.2,3139.1,2.89534581]
["bitfinex-derivatives","ETHF0:USTF0",1736815931047,0.31869,3139.2,3139.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736815931648,0.31872,3139.0,3138.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736815931851,0.4937,3139.5,3138.7,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815932051,0.4937,3139.5,3139.4,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736815932243,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736815932554,3.2078,3139.6,3139.2,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815932555,3.52645,3139.6,3139.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736815932851,3.2078,3139.6,3139.2,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815933052,0.31868,3139.4,3139.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736815933546,0.31869,3139.3,3139.2,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736815934750,0.31869,3139.3,3138.0,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815934751,8.12087599,3139.3,3138.0,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815934950,8.12087599,3139.3,3137.6,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815934951,3.2078,3138.2,3137.6,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815935250,0.31881,3138.1,3137.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736815935456,3.2078,3138.2,3137.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736815935457,3.2078,3138.2,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815935748,0.31881,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815935949,0.31883,3137.8,3137.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736815936151,0.79707,3137.9,3137.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1736815936451,0.31886,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815937458,0.31887,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815937754,4.00492,3137.7,3136.9,3.57407599]
["bitfinex-derivatives","ETHF0:USTF0",1736815937944,0.3189,3137.2,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736815938749,3.7043,3138.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815938949,0.31882,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815939157,0.31882,3138.0,3137.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736815939850,0.31882,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815941555,3.2078,3138.1,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815942153,3.2078,3138.1,3137.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736815942460,3.52661,3138.1,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736815943557,0.31882,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815945856,3.2078,3138.1,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815945857,0.31884,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736815946750,0.31885,3137.7,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736815947147,0.31886,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815947348,0.31887,3137.4,3137.3,3.43975599]
["bitfinex-derivatives","ETHF0:USTF0",1736815947553,0.78217,3137.5,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815948256,0.4633,3137.5,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815948553,0.4812,3138.0,3137.3,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815948554,3.689,3138.0,3137.3,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815948756,0.79903,3137.9,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815948955,3.689,3138.0,3137.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736815949156,4.00782,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815949556,0.31883,3137.9,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736815949756,4.00782,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815951165,3.2078,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815951556,3.52661,3138.0,3137.9,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736815952161,0.31885,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736815952358,0.4939,3137.9,3137.3,3.12087599]
["bitfinex-derivatives","ETHF0:USTF0",1736815952556,0.81587,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815953763,4.02367,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815954865,3.7048,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815955560,4.02366,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736815955757,4.02366,3137.5,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815955758,4.50199,3137.5,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815955957,0.31891,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815956158,0.31891,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736815958358,0.7972,3137.4,3136.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736815958565,0.31892,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736815959558,0.4762,3137.2,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815959559,0.31892,3136.9,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815959764,0.79734,3136.8,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815960063,0.5004,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815960064,3.2078,3136.5,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815960361,0.31904,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815960566,0.31904,3135.8,3135.7,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815960762,3.2078,3136.0,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815960962,3.2078,3136.0,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815961162,0.31904,3135.8,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815961771,0.31904,3135.8,3135.5,2.57805891]
["bitfinex-derivatives","ETHF0:USTF0",1736815961772,0.31905,3135.7,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736815961958,0.31907,3135.5,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736815962164,3.2078,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815962571,3.52687,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815963067,3.2078,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815964676,3.52687,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815964876,3.2078,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815965472,3.52687,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815965668,3.2078,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736815966068,3.52683,3135.9,3135.4,3.12806032]
["bitfinex-derivatives","ETHF0:USTF0",1736815966269,3.2078,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815966469,3.52683,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815967464,3.2078,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736815968276,3.2078,3135.9,3135.8,3.44710032]
["bitfinex-derivatives","ETHF0:USTF0",1736815968978,0.9601,3136.2,3135.8,3.12806032]
["bitfinex-derivatives","ETHF0:USTF0",1736815969280,1.2791,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815969674,0.9601,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815971272,0.31897,3136.5,3135.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1736815971577,4.49415,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815972883,4.1752,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815973079,4.49414,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815974374,4.1752,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815975674,4.49414,3136.7,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736815976682,4.49414,3136.7,3136.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736815976683,4.1752,3136.7,3136.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736815976883,0.31896,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736815977084,0.319,3136.3,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736815977285,0.31901,3136.1,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736815977675,0.31902,3136.0,3135.9,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736815977877,0.9816,3136.0,3135.1,6.33586032]
["bitfinex-derivatives","ETHF0:USTF0",1736815978184,3.2078,3135.7,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815978381,0.3191,3135.2,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815978578,0.31909,3135.3,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736815978779,3.2078,3135.3,3134.8,3.60216032]
["bitfinex-derivatives","ETHF0:USTF0",1736815979181,3.52689,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815980285,3.2078,3135.3,3134.8,3.60216032]
["bitfinex-derivatives","ETHF0:USTF0",1736815980475,0.3191,3135.2,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815981183,3.2078,3135.3,3134.8,3.60216032]
["bitfinex-derivatives","ETHF0:USTF0",1736815981380,0.31912,3135.1,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736815981579,0.31912,3135.0,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736815982686,0.9671,3135.2,3134.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736815982981,0.31916,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815983580,3.2078,3134.9,3134.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736815983883,3.2078,3134.9,3134.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736815984084,3.2078,3134.9,3134.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1736815984280,0.31917,3134.5,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736815984785,3.2078,3134.9,3134.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1736815984786,0.31916,3134.6,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815984987,0.31917,3134.5,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736815985390,0.31916,3134.6,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815985888,0.31915,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815986481,0.31915,3134.8,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736815986683,0.31916,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815986879,0.31918,3134.4,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815987390,0.31917,3134.6,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815988089,0.31919,3134.4,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736815988289,3.2078,3134.4,3133.6,2.58287797]
["bitfinex-derivatives","ETHF0:USTF0",1736815988487,1.29168,3134.3,3133.6,2.58287797]
["bitfinex-derivatives","ETHF0:USTF0",1736815988684,1.78808,3134.3,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736815988888,0.31925,3133.7,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815989291,0.31923,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815989588,0.9901,3134.3,3133.6,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736815989795,0.31921,3134.2,3134.0,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815989991,0.31921,3134.2,3133.6,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736815990183,0.9901,3134.3,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815990386,0.3192,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815990982,0.9901,3134.3,3133.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736815991188,0.9901,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736815991794,0.31921,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815992488,0.9901,3134.3,3133.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736815992693,0.31925,3133.8,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815993493,0.31926,3133.7,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736815994298,0.31924,3133.9,3133.8,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815994794,3.2078,3134.2,3133.8,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736815995094,0.31921,3134.1,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736815995689,3.2078,3134.2,3133.7,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736815995889,3.2078,3134.2,3133.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736815996194,3.2078,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736815998398,3.2078,3134.8,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736815998596,3.2078,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736815998896,3.2078,3134.8,3134.0,5.47685]
["bitfinex-derivatives","ETHF0:USTF0",1736815998897,0.4883,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815999289,0.31907,3135.5,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736815999689,0.4894,3135.6,3135.0,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736816000098,0.31907,3135.5,3134.7,4.52959631]
["bitfinex-derivatives","ETHF0:USTF0",1736816000294,0.31907,3135.5,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816000797,3.2078,3135.5,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816003501,3.2078,3135.5,3134.7,4.52959631]
["bitfinex-derivatives","ETHF0:USTF0",1736816003797,3.2078,3135.5,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816004701,3.2078,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816004897,3.2078,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816005199,0.4706,3135.7,3135.1,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736816005400,0.4706,3135.7,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816005701,0.4706,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816005891,0.4706,3135.7,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816006994,3.2078,3135.6,3134.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736816007193,0.31909,3135.3,3134.9,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1736816007398,0.31912,3135.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816007598,0.31912,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816007795,0.31914,3134.8,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816007999,3.52695,3134.7,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736816008301,3.2078,3134.7,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816008603,3.2078,3134.7,3134.0,4.94209631]
["bitfinex-derivatives","ETHF0:USTF0",1736816008604,3.2078,3134.7,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736816009598,3.2078,3134.7,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816009599,3.52695,3134.7,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816010197,3.52695,3134.7,3134.0,3.62609631]
["bitfinex-derivatives","ETHF0:USTF0",1736816010198,3.2078,3134.7,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736816010992,0.4837,3135.0,3134.4,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736816011197,3.2078,3135.1,3134.4,3.13149631]
["bitfinex-derivatives","ETHF0:USTF0",1736816011497,3.2078,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816012600,0.4727,3135.5,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816012901,0.4727,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816013499,0.4727,3135.5,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816013700,0.4727,3135.5,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816014203,3.2078,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816015201,3.52686,3135.6,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816015401,3.52686,3135.6,3135.2,2.90084288]
["bitfinex-derivatives","ETHF0:USTF0",1736816016402,3.52686,3135.6,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816016403,3.2078,3135.6,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816016604,3.2078,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816017311,0.4677,3135.8,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816017706,0.4677,3135.8,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816017907,0.78674,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816020309,0.78674,3135.8,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816020907,0.78674,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816023106,0.4677,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816023312,3.2078,3136.0,3135.9,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816023514,3.2078,3136.0,3135.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816023813,3.2078,3136.0,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816024008,3.52682,3136.0,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816025510,3.52682,3136.0,3135.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816025711,3.52682,3136.0,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816025917,0.31903,3135.9,3135.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816026119,3.2078,3136.0,3135.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816026320,0.31907,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816026619,0.31906,3135.6,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816026818,0.4686,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816027117,0.3191,3135.2,3134.9,2.90088288]
["bitfinex-derivatives","ETHF0:USTF0",1736816027321,0.4686,3135.5,3134.9,2.90088288]
["bitfinex-derivatives","ETHF0:USTF0",1736816027322,0.4924,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816027815,0.31909,3135.3,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816028014,0.31909,3135.3,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816028523,0.3191,3135.2,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816028717,0.3191,3135.2,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816028917,0.31909,3135.3,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816029119,0.3191,3135.2,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816029621,0.4924,3135.4,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816029822,0.3191,3135.2,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816030520,0.4924,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816030721,3.2078,3135.0,3134.9,2.90088288]
["bitfinex-derivatives","ETHF0:USTF0",1736816030918,3.7002,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816031222,3.7002,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816031418,4.01928,3135.4,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816031619,4.01928,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816031828,4.01928,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816032623,4.01928,3135.4,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816032919,4.01928,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816033319,4.01928,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816033625,3.52688,3135.4,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816033824,3.52688,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816034619,3.2078,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816034829,0.3191,3135.2,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816035122,0.3191,3135.2,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816035723,3.2078,3135.4,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816036024,0.4984,3135.1,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816036227,0.31912,3135.0,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816036529,0.31913,3134.9,3134.6,2.90090288]
["bitfinex-derivatives","ETHF0:USTF0",1736816038720,0.31914,3134.8,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816039118,0.4984,3135.1,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816039326,0.31909,3135.3,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816039519,0.31911,3135.1,3134.9,2.90087288]
["bitfinex-derivatives","ETHF0:USTF0",1736816039822,0.3191,3135.2,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816040522,0.3191,3135.2,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816040829,0.31912,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816041030,0.3191,3135.2,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816041827,0.31911,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816042125,0.3191,3135.2,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816042923,0.3191,3135.2,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816043921,3.2078,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816044118,3.52688,3135.4,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816044323,0.31909,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816044523,3.2078,3135.4,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816044729,3.2078,3135.4,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816045029,0.31912,3135.0,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816045226,3.52692,3135.0,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816045425,3.2078,3135.0,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816046023,3.2078,3135.0,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816047531,4.135,3135.5,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816047831,0.31909,3135.3,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816048531,4.135,3135.5,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816048730,4.45407,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816048934,0.31908,3135.4,3135.2,2.90084288]
["bitfinex-derivatives","ETHF0:USTF0",1736816049423,0.3191,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816049623,0.3191,3135.2,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816049835,4.135,3135.5,3134.6,4.35165288]
["bitfinex-derivatives","ETHF0:USTF0",1736816050027,0.31912,3135.0,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816050329,3.2078,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816050527,0.31914,3134.8,3134.6,4.67080288]
["bitfinex-derivatives","ETHF0:USTF0",1736816050832,0.31914,3134.8,3134.6,4.20790288]
["bitfinex-derivatives","ETHF0:USTF0",1736816051421,4.135,3135.5,3134.6,3.88875288]
["bitfinex-derivatives","ETHF0:USTF0",1736816051624,0.31908,3135.4,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816051831,4.45407,3135.5,3135.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816052132,4.45407,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816052332,0.31908,3135.4,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816052928,0.31908,3135.4,3135.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816053130,0.31909,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816053830,0.31908,3135.4,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816055732,4.135,3135.5,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816055930,0.31909,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816056126,4.135,3135.5,3135.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816056325,0.31908,3135.4,3135.1,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816056525,0.31909,3135.3,3135.1,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816056931,0.31908,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816057233,0.31908,3135.4,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816058035,4.45407,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816058234,4.135,3135.5,3135.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816058428,3.2078,3135.5,3135.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816058630,0.9506,3136.1,3135.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1736816058833,3.6911,3136.5,3136.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816058834,0.31899,3136.3,3136.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816059229,0.31899,3136.3,3136.0,2.90076288]
["bitfinex-derivatives","ETHF0:USTF0",1736816059637,4.1584,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736816059828,3.6781,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736816060228,3.2078,3136.5,3136.3,2.90073288]
["bitfinex-derivatives","ETHF0:USTF0",1736816060639,3.52676,3136.5,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816060935,3.2078,3136.5,3136.3,2.90073288]
["bitfinex-derivatives","ETHF0:USTF0",1736816061832,3.2078,3136.5,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816062032,3.2078,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736816063338,3.2078,3136.5,3136.3,2.90073288]
["bitfinex-derivatives","ETHF0:USTF0",1736816063735,3.2078,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736816064237,3.2078,3136.5,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816064535,3.2078,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736816073934,0.4703,3136.9,3136.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816074135,0.4703,3136.9,3136.8,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736816075731,0.78923,3136.9,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816076336,0.4703,3136.9,3136.7,2.90069288]
["bitfinex-derivatives","ETHF0:USTF0",1736816076533,0.78923,3136.9,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816076840,0.4703,3136.9,3136.8,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736816083142,0.4703,3136.9,3136.8,0.15239825]
["bitfinex-derivatives","ETHF0:USTF0",1736816087352,0.4703,3136.9,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816087353,3.50712321,3137.1,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816087644,3.2078,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816088241,3.50712321,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816088937,3.2078,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816089140,3.50712321,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816089338,3.2078,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816089543,3.50712321,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816089737,3.2078,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816089941,3.50712321,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816090140,3.2078,3137.1,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816092347,0.4738,3137.3,3137.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816092639,3.6925,3137.6,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816092943,3.6925,3137.6,3137.5,2.90061288]
["bitfinex-derivatives","ETHF0:USTF0",1736816093146,3.6925,3137.6,3137.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816093842,3.6925,3137.6,3137.5,2.90061288]
["bitfinex-derivatives","ETHF0:USTF0",1736816095041,3.2078,3138.0,3137.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816095241,3.2078,3138.0,3137.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816095242,3.2078,3138.0,3137.9,2.90057288]
["bitfinex-derivatives","ETHF0:USTF0",1736816098350,0.9895,3138.3,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736816098549,0.9895,3138.3,3138.2,2.90054288]
["bitfinex-derivatives","ETHF0:USTF0",1736816099651,0.9895,3138.3,3137.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816099950,3.52662,3138.0,3137.6,2.90059288]
["bitfinex-derivatives","ETHF0:USTF0",1736816100249,0.31882,3137.9,3137.6,2.90059288]
["bitfinex-derivatives","ETHF0:USTF0",1736816100449,3.2078,3138.0,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816100654,3.2078,3137.5,3136.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816100951,2.58175288,3137.9,3136.8,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736816100952,3.52671,3137.1,3136.8,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736816101253,3.52671,3137.1,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736816101656,3.2078,3137.1,3136.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816102856,3.2078,3137.3,3136.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816103155,3.2078,3137.3,3137.2,2.90064288]
["bitfinex-derivatives","ETHF0:USTF0",1736816103655,3.2078,3137.3,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816104048,3.2078,3137.3,3136.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816104248,3.52669,3137.3,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736816104450,3.2078,3137.3,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816104658,0.9301,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736816107955,0.9301,3137.4,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816107956,4.1379,3137.4,3137.2,2.90064288]
["bitfinex-derivatives","ETHF0:USTF0",1736816108155,4.1379,3137.4,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816108356,4.1379,3137.4,3137.2,2.90064288]
["bitfinex-derivatives","ETHF0:USTF0",1736816108754,0.31889,3137.2,3136.9,2.90067288]
["bitfinex-derivatives","ETHF0:USTF0",1736816109254,4.45678,3137.4,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736816109657,4.1379,3137.4,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736816109953,4.1379,3137.4,3136.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816110158,4.1379,3137.4,3137.2,2.90064288]
["bitfinex-derivatives","ETHF0:USTF0",1736816110361,4.1379,3137.4,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816110756,4.1379,3137.4,3137.2,2.90064288]
["bitfinex-derivatives","ETHF0:USTF0",1736816110958,4.1379,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736816112563,0.4569,3137.7,3137.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816112754,0.4569,3137.7,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736816112953,3.2078,3137.8,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736816113460,3.2078,3137.8,3137.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816113461,3.2078,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736816114158,0.9239,3137.9,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736816114362,0.9239,3137.9,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816115154,0.9239,3137.9,3137.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816115559,0.9239,3137.9,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816116057,0.9239,3137.9,3137.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816116357,0.9239,3137.9,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816116559,3.2078,3138.2,3138.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736816116762,3.2078,3138.2,3138.1,2.90055288]
["bitfinex-derivatives","ETHF0:USTF0",1736816119367,3.2078,3138.2,3138.0,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736816119864,3.2078,3138.2,3137.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816119865,3.2078,3138.2,3138.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736816122959,3.2078,3138.2,3137.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816123656,3.2078,3138.2,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816123858,0.31881,3138.0,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816124161,0.4634,3137.9,3137.8,2.90058288]
["bitfinex-derivatives","ETHF0:USTF0",1736816125655,0.4634,3137.9,3137.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816125861,0.78222,3137.9,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736816126062,3.2078,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736816129763,3.2078,3137.8,3137.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816129962,0.31889,3137.3,3137.0,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1736816130167,0.31889,3137.3,3137.0,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1736816130168,0.9274,3137.2,3137.0,3.52671]
["bitfinex-derivatives","ETHF0:USTF0",1736816130759,0.9274,3137.2,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736816131365,0.9274,3137.2,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816131669,0.9274,3137.2,3136.3,2.90073288]
["bitfinex-derivatives","ETHF0:USTF0",1736816131670,3.2078,3136.5,3136.3,2.90073288]
["bitfinex-derivatives","ETHF0:USTF0",1736816132468,3.52677,3136.5,3136.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736816132763,3.6966,3136.5,3136.2,3.03375288]
["bitfinex-derivatives","ETHF0:USTF0",1736816132967,3.6966,3136.5,3136.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736816133461,3.2078,3137.0,3136.2,3.03375288]
["bitfinex-derivatives","ETHF0:USTF0",1736816133666,4.1542,3137.0,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816133859,0.31893,3136.9,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816134369,4.47312,3137.0,3136.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816134559,4.1542,3137.0,3136.7,2.90069288]
["bitfinex-derivatives","ETHF0:USTF0",1736816135068,4.47312,3137.0,3136.7,2.90069288]
["bitfinex-derivatives","ETHF0:USTF0",1736816135370,4.1542,3137.0,3136.8,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736816135570,4.1542,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736816135863,4.1542,3137.0,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736816136070,0.31892,3136.9,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736816136568,0.31896,3136.5,3136.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816137171,0.31896,3136.5,3136.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1736816137367,0.9716,3136.4,3136.2,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1736816138268,0.9716,3136.4,3136.3,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816138571,0.4786,3136.4,3136.3,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816138770,3.2078,3136.6,3136.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736816138973,3.2078,3136.6,3136.5,2.90071288]
["bitfinex-derivatives","ETHF0:USTF0",1736816142177,3.52676,3136.6,3136.2,3.35274288]
["bitfinex-derivatives","ETHF0:USTF0",1736816142380,3.52676,3136.6,3136.2,3.03375288]
["bitfinex-derivatives","ETHF0:USTF0",1736816142568,3.52676,3136.6,3136.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736816144273,3.2078,3136.6,3136.2,3.03375288]
["bitfinex-derivatives","ETHF0:USTF0",1736816144576,3.2078,3136.6,3136.5,2.90071288]
["bitfinex-derivatives","ETHF0:USTF0",1736816145880,4.49832,3137.0,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736816146584,4.1794,3137.0,3136.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816146776,4.1794,3137.0,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736816146976,4.1794,3137.0,3136.5,2.90071288]
["bitfinex-derivatives","ETHF0:USTF0",1736816147178,0.31894,3136.8,3136.5,2.90071288]
["bitfinex-derivatives","ETHF0:USTF0",1736816147477,4.1794,3137.0,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736816147672,0.67731317,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736816147673,3.50712321,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736816147871,1.4572,3137.8,3137.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816148177,1.77604,3137.8,3137.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816148379,0.31884,3137.7,3137.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816148578,0.31884,3137.7,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816148778,0.31884,3137.7,3137.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816148982,1.4572,3137.8,3137.4,2.90062288]
["bitfinex-derivatives","ETHF0:USTF0",1736816149179,0.31885,3137.7,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816149579,0.31885,3137.7,3137.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816149784,0.31885,3137.7,3136.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816149785,3.2078,3137.5,3136.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816149990,3.2078,3136.9,3136.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816150279,3.52673,3136.9,3136.6,2.90070288]
["bitfinex-derivatives","ETHF0:USTF0",1736816150484,3.2078,3136.9,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736816150776,3.52673,3136.9,3136.6,2.90070288]
["bitfinex-derivatives","ETHF0:USTF0",1736816150982,4.1441,3136.9,3136.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816151184,0.31894,3136.7,3136.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816151385,0.4562,3136.8,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816151583,0.31897,3136.5,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816151885,3.52677,3136.5,3136.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816152490,0.31899,3136.3,3136.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816152779,3.2078,3136.5,3136.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816152986,3.52681,3136.1,3136.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816153187,3.52681,3136.1,3135.7,2.90079288]
["bitfinex-derivatives","ETHF0:USTF0",1736816153388,0.31903,3135.9,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816153587,0.31904,3135.8,3135.4,3.36812288]
["bitfinex-derivatives","ETHF0:USTF0",1736816153790,0.31903,3135.9,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816155486,1.73332,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816155681,0.9523,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816155882,0.9523,3136.0,3135.7,2.90079288]
["bitfinex-derivatives","ETHF0:USTF0",1736816156284,0.9523,3136.0,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816158488,0.9523,3136.0,3135.7,2.90079288]
["bitfinex-derivatives","ETHF0:USTF0",1736816159094,0.9523,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816159095,0.31903,3135.9,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816159390,1.27132,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816159987,0.9523,3136.0,3135.7,2.90080288]
["bitfinex-derivatives","ETHF0:USTF0",1736816160186,1.27132,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816160787,0.9523,3136.0,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816160986,0.31903,3135.9,3135.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816161291,0.31903,3135.9,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816161488,0.79263,3135.9,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816161687,0.4736,3135.9,3135.2,3.7283512]
["bitfinex-derivatives","ETHF0:USTF0",1736816161894,3.2078,3135.5,3134.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736816162097,0.3191,3135.3,3134.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736816162291,0.7842,3135.2,3134.8,6.10868288]
["bitfinex-derivatives","ETHF0:USTF0",1736816162596,0.31912,3135.0,3134.6,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736816162784,0.31912,3135.0,3134.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736816162989,0.31913,3135.0,3134.5,2.90092288]
["bitfinex-derivatives","ETHF0:USTF0",1736816163187,3.2078,3135.1,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816163390,3.2078,3135.1,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816163687,3.2078,3135.1,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816163888,3.2078,3135.1,3134.8,2.90088288]
["bitfinex-derivatives","ETHF0:USTF0",1736816164084,3.2078,3135.1,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816164290,3.2078,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816164993,0.3192,3137.2,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816164994,0.31904,3135.8,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816165197,1.72563,3135.9,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816166094,1.4066,3135.9,3135.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816166294,1.4066,3135.9,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816166695,3.2078,3136.1,3135.9,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736816166890,3.2078,3136.1,3135.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816167891,3.2078,3136.1,3136.0,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736816170293,3.2078,3136.1,3135.9,2.90077288]
["bitfinex-derivatives","ETHF0:USTF0",1736816170696,3.2078,3136.1,3136.0,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736816171098,3.2078,3136.1,3135.9,2.90077288]
["bitfinex-derivatives","ETHF0:USTF0",1736816171801,3.2078,3136.1,3136.0,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736816177894,0.4629,3136.3,3135.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816178098,0.4629,3136.3,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816178299,0.4629,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816178505,0.4629,3136.3,3135.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816178804,0.4629,3136.3,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816179993,0.4629,3136.3,3135.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816180304,0.31908,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816180605,3.6951,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816180899,4.1705,3135.3,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816181102,4.48959,3135.3,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816181297,4.48959,3135.3,3134.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816181501,4.48959,3135.3,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816182306,4.1705,3135.3,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816182605,0.31914,3134.8,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816182805,0.4897,3134.7,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816183794,0.4897,3134.7,3134.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1736816184201,0.4897,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816184202,3.2078,3134.5,3134.2,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816184507,0.31919,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816184706,0.31919,3134.3,3133.9,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816185007,0.31918,3134.4,3133.9,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816185206,0.31919,3134.3,3133.9,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816185397,0.4631,3134.6,3133.7,2.90099288]
["bitfinex-derivatives","ETHF0:USTF0",1736816185398,3.2078,3134.1,3133.7,2.90099288]
["bitfinex-derivatives","ETHF0:USTF0",1736816185597,0.31922,3134.0,3133.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816185795,0.4637,3133.9,3133.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816186209,0.4637,3133.9,3133.6,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736816186410,0.78293,3133.9,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816186706,3.2078,3133.7,3133.4,2.90103288]
["bitfinex-derivatives","ETHF0:USTF0",1736816187601,3.2078,3133.7,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736816189802,3.2078,3133.7,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816190103,3.2078,3133.7,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816190711,3.52705,3133.7,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816190910,3.2078,3133.7,3133.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736816191104,3.2078,3133.7,3133.4,2.90103288]
["bitfinex-derivatives","ETHF0:USTF0",1736816191510,3.2078,3133.7,3133.5,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736816193211,3.2078,3133.7,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816193503,3.2078,3133.7,3133.4,2.90102288]
["bitfinex-derivatives","ETHF0:USTF0",1736816194111,0.78293,3133.9,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816194307,3.2078,3133.8,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816194709,3.6973,3133.8,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816195308,3.2078,3133.8,3133.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816195612,3.2078,3133.8,3133.7,2.90100288]
["bitfinex-derivatives","ETHF0:USTF0",1736816196515,3.6973,3134.3,3133.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816196715,4.0165,3134.3,3133.9,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816197611,4.0165,3134.3,3133.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816197812,4.0165,3134.3,3134.0,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816201015,0.3192,3134.2,3133.7,2.90099288]
["bitfinex-derivatives","ETHF0:USTF0",1736816201206,0.31922,3134.0,3133.7,0.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736816201404,0.31925,3133.8,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816201612,0.9707,3133.7,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816201819,0.9707,3133.7,3133.4,4.37203288]
["bitfinex-derivatives","ETHF0:USTF0",1736816202220,0.4715,3133.7,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736816204019,0.8184,3134.2,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816204219,0.80921,3134.1,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816204521,0.49,3134.1,3133.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736816207220,0.4954,3134.2,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736816207424,0.4954,3134.2,3134.0,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736816207831,0.4954,3134.2,3133.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736816208032,0.4954,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736816208232,3.2078,3134.3,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736816208939,3.2078,3134.7,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816210030,3.2078,3134.7,3134.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1736816210431,3.2078,3134.7,3134.6,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1736816211044,3.2078,3134.7,3134.6,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1736816214238,0.4708,3135.0,3134.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1736816214536,0.4708,3135.0,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816215136,0.4708,3135.0,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816216038,0.4708,3135.0,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816217133,3.2078,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816217935,0.9535,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816218135,0.9535,3135.4,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816218340,0.9535,3135.4,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816218935,0.9535,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816219132,0.9535,3135.4,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816219337,1.27258,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816220339,1.27258,3135.4,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816221742,1.27258,3135.4,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816221743,0.9535,3135.4,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816221948,3.2078,3135.0,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816222942,4.1613,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816223137,3.687,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816224647,3.2078,3135.4,3135.3,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736816226254,3.52688,3135.4,3135.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816226453,0.4733,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816227145,0.4733,3135.3,3135.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816227146,0.4733,3135.3,3135.1,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1736816227352,0.819,3135.2,3135.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736816227949,0.819,3135.2,3135.1,0.70863387]
["bitfinex-derivatives","ETHF0:USTF0",1736816229051,0.31915,3134.8,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816229252,0.4999,3135.2,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816229253,3.52693,3134.9,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816229746,3.2078,3134.9,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816229955,3.52693,3134.9,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816230753,0.31914,3134.8,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816230955,0.4901,3134.7,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816231451,0.4901,3134.7,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816231639,3.2078,3134.9,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816231844,3.2078,3134.9,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816232452,3.2078,3134.9,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816232754,3.2078,3134.9,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816233051,3.52693,3134.9,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816233252,3.2078,3134.9,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816233453,3.2078,3134.9,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816233855,3.2078,3134.9,3134.8,2.90089288]
["bitfinex-derivatives","ETHF0:USTF0",1736816234552,0.4859,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816236556,0.80502,3135.1,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816236754,0.80502,3135.1,3134.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736816236952,0.31912,3135.0,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816237553,0.80501,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816237755,0.4859,3135.1,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816238755,0.4859,3135.1,3134.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736816238951,0.4859,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816239453,0.4999,3135.2,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816239754,3.2078,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816240155,3.2078,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816240457,3.2078,3135.3,3134.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816240458,3.2078,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816243560,3.2078,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816243756,0.3191,3135.2,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816244057,0.4909,3135.1,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816244253,0.9653,3135.1,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816244856,0.9653,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816245456,0.9653,3135.1,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816245858,0.9653,3135.1,3134.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736816246060,0.9653,3135.1,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816247554,0.9653,3135.1,3134.4,1.20473387]
["bitfinex-derivatives","ETHF0:USTF0",1736816247555,4.1731,3135.1,3134.4,1.20473387]
["bitfinex-derivatives","ETHF0:USTF0",1736816247754,0.31917,3134.5,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736816247956,0.9632,3134.4,3134.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736816248359,0.9632,3134.4,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816248763,3.2078,3134.6,3134.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816248961,0.31913,3134.9,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816249164,0.31913,3134.9,3134.6,0.1511353]
["bitfinex-derivatives","ETHF0:USTF0",1736816249359,4.95682,3135.0,3134.6,0.1511353]
["bitfinex-derivatives","ETHF0:USTF0",1736816249561,0.31913,3134.9,3134.6,0.1511353]
["bitfinex-derivatives","ETHF0:USTF0",1736816250364,4.95682,3135.0,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816251457,4.95682,3135.0,3134.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816251657,4.95682,3135.0,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816253568,4.95682,3135.0,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816253763,4.95682,3135.0,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816254355,2.58175288,3134.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816254564,3.2078,3134.0,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736816254766,3.2078,3134.0,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816254956,4.1529,3134.0,3133.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736816255362,4.1529,3134.0,3133.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816255363,0.31925,3133.8,3133.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816255669,0.31925,3133.7,3133.4,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816255969,0.31924,3133.8,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816256464,4.6526,3134.0,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816256673,4.6526,3134.0,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736816257261,4.6526,3134.0,3133.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816257472,7.23435288,3134.0,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816257664,0.31928,3133.4,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816257863,0.9494,3133.3,3133.0,3.07655288]
["bitfinex-derivatives","ETHF0:USTF0",1736816258063,0.9494,3133.3,3133.1,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736816258271,0.9494,3133.3,3133.0,3.07655288]
["bitfinex-derivatives","ETHF0:USTF0",1736816258566,0.4699,3133.3,3133.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736816258767,3.2078,3133.6,3133.0,3.07655288]
["bitfinex-derivatives","ETHF0:USTF0",1736816258969,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816259359,3.2078,3133.6,3133.4,2.90102288]
["bitfinex-derivatives","ETHF0:USTF0",1736816260166,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816260467,3.2078,3133.6,3133.3,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736816260655,3.2078,3133.6,3133.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816260861,0.31928,3133.4,3133.1,2.90106288]
["bitfinex-derivatives","ETHF0:USTF0",1736816261271,0.4872,3133.3,3133.1,2.90106288]
["bitfinex-derivatives","ETHF0:USTF0",1736816262163,0.4872,3133.3,3133.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816262365,3.2078,3133.2,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736816262671,3.6817,3133.2,3132.9,0.31933]
["bitfinex-derivatives","ETHF0:USTF0",1736816263263,0.4739,3133.2,3133.0,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736816263969,0.4739,3133.2,3132.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816264167,0.4872,3133.3,3132.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816264365,3.2078,3133.6,3133.3,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736816264766,3.2078,3133.6,3133.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816264970,3.2078,3133.6,3133.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736816265169,3.2078,3133.6,3133.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736816265470,3.2078,3133.6,3133.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1736816266474,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816266671,3.2078,3133.6,3133.4,2.90102288]
["bitfinex-derivatives","ETHF0:USTF0",1736816267177,3.2078,3133.6,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816267362,3.2078,3133.6,3133.5,0.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736816272883,0.4743,3134.1,3133.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816273174,0.4757,3134.4,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816273372,3.6835,3134.4,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816274176,3.6835,3134.4,3134.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816274382,4.00268,3134.4,3134.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816274584,4.00268,3134.4,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736816275677,3.6835,3134.4,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736816276579,4.00268,3134.4,3134.0,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816276881,4.00268,3134.4,3133.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736816277281,4.00268,3134.4,3134.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736816277987,4.00268,3134.4,3133.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736816278379,0.31919,3134.3,3134.0,0.31922]
["bitfinex-derivatives","ETHF0:USTF0",1736816278689,0.31922,3134.1,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736816279087,3.2078,3134.0,3133.4,3.29038675]
["bitfinex-derivatives","ETHF0:USTF0",1736816279281,0.31923,3133.9,3133.6,3.52706]
["bitfinex-derivatives","ETHF0:USTF0",1736816279480,0.79513,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816279788,0.4759,3133.9,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816279990,0.4759,3133.9,3133.7,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736816281994,0.4759,3133.9,3133.8,0.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736816282293,3.2078,3134.0,3133.9,0.31923]
["bitfinex-derivatives","ETHF0:USTF0",1736816283281,0.4991,3134.2,3133.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736816283580,0.4991,3134.2,3134.1,0.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736816284591,3.2078,3134.4,3134.3,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736816284793,3.2078,3134.4,3134.3,2.90094288]
["bitfinex-derivatives","ETHF0:USTF0",1736816285490,0.4982,3134.7,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816286091,0.4982,3134.7,3134.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736816286092,3.6967,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816286886,3.2078,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816287586,3.2078,3134.8,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816287781,0.9619,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816288687,0.9619,3134.7,3134.6,2.90090288]
["bitfinex-derivatives","ETHF0:USTF0",1736816288893,3.2078,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816291884,3.2078,3134.8,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816292095,0.9557,3134.7,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816296298,3.2078,3135.2,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816296502,3.2078,3135.2,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816298302,3.2078,3135.2,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816298491,0.31911,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816299893,0.31911,3135.1,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816300505,0.31911,3135.1,3134.9,0.15248067]
["bitfinex-derivatives","ETHF0:USTF0",1736816301208,3.2078,3135.2,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816301507,3.5269,3135.2,3135.0,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816301999,3.2078,3135.2,3135.1,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736816303602,0.9307,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816309006,0.4735,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816309811,3.6742,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816310712,3.6742,3135.6,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816311713,3.6742,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816312405,3.6742,3135.6,3135.2,3.04925288]
["bitfinex-derivatives","ETHF0:USTF0",1736816312806,3.6742,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816313706,0.4664,3135.6,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816314211,0.9845,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816314406,1.4783,3135.9,3135.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736816314609,1.79733,3135.9,3135.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736816314810,0.9842,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816315703,1.28359082,3135.9,3135.5,1.63182847]
["bitfinex-derivatives","ETHF0:USTF0",1736816315914,1.28359082,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816316613,0.9842,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816325515,3.2078,3136.0,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816325817,3.2078,3136.0,3135.9,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816327114,4.46338,3136.4,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816327317,4.1444,3136.4,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816327518,4.1444,3136.4,3135.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736816327822,4.1444,3136.4,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816327823,4.46338,3136.4,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816328027,4.1444,3136.4,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816328220,0.31899,3136.3,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816328920,4.46338,3136.4,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816329122,0.31899,3136.3,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816329316,0.319,3136.2,3135.9,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736816329724,0.319,3136.2,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816330020,0.31899,3136.3,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816331123,0.31899,3136.3,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816332022,0.31899,3136.3,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816332224,0.31899,3136.3,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816333624,0.31899,3136.3,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816333826,0.31899,3136.3,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816334121,0.31899,3136.3,3135.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816334321,4.1444,3136.4,3135.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736816334525,3.52682,3136.0,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816334723,0.9424,3135.9,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816334918,0.499,3135.8,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816337932,0.79829883,3135.8,3135.5,1.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1736816338130,0.79829883,3135.8,3135.7,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816338630,0.79829883,3135.8,3135.5,1.58722365]
["bitfinex-derivatives","ETHF0:USTF0",1736816338835,0.499,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816339031,0.81804,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816339234,0.81804,3135.8,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816339235,0.81804,3135.8,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816339532,0.81804,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816340033,0.499,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816340229,0.81804,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816340627,0.499,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816340831,0.499,3135.8,3135.7,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816343435,0.4606,3135.9,3135.5,3.52785288]
["bitfinex-derivatives","ETHF0:USTF0",1736816343635,0.4606,3135.9,3135.8,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736816344137,0.4606,3135.9,3135.8,0.16897636]
["bitfinex-derivatives","ETHF0:USTF0",1736816344330,0.4606,3135.9,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816344638,0.31908,3135.4,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816344934,1.4198,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816345634,0.9391,3135.3,3135.2,2.90085288]
["bitfinex-derivatives","ETHF0:USTF0",1736816345939,0.79974,3135.8,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816346134,1.73884,3135.8,3135.4,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816346538,1.73884,3135.8,3135.5,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816347829,1.73884,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816348641,0.31905,3135.7,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736816348832,1.73884,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816349733,1.73884,3135.8,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816350037,1.73884,3135.8,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816353140,1.73884,3135.8,3135.6,0.1568634]
["bitfinex-derivatives","ETHF0:USTF0",1736816355041,1.4198,3135.8,3135.7,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816355234,1.4198,3135.8,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816355437,1.73884,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816356343,0.31905,3135.7,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816359045,0.31907,3135.5,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816359253,0.31908,3135.4,3135.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736816359442,0.9704,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816359642,1.4606,3135.3,3135.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816359948,1.4606,3135.3,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736816360245,1.4606,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816360442,0.3191,3135.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816360941,0.31911,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816361752,0.31914,3134.9,3134.6,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1736816361952,0.9538,3134.8,3134.6,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1736816362153,1.4466,3134.8,3134.6,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1736816362949,1.4466,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816363556,1.76574,3134.8,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816364250,1.76574,3134.8,3134.5,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736816364453,1.76574,3134.8,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816364454,1.4466,3134.8,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816364753,1.4466,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816364952,1.4466,3134.8,3134.6,2.90090288]
["bitfinex-derivatives","ETHF0:USTF0",1736816365153,1.4466,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816367350,1.4466,3134.8,3134.6,2.90090288]
["bitfinex-derivatives","ETHF0:USTF0",1736816367752,1.4466,3134.8,3134.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816367955,1.4466,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816368451,0.31916,3134.7,3134.4,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1736816368751,1.4466,3134.8,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816368954,0.31916,3134.7,3134.4,3.52697]
["bitfinex-derivatives","ETHF0:USTF0",1736816371254,1.4466,3134.8,3134.4,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816371458,1.76574,3134.8,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816371659,1.4466,3134.8,3134.6,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736816372059,1.4466,3134.8,3134.4,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816372261,1.4466,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816372665,0.9789,3134.8,3134.7,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736816373060,0.31912,3135.0,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816373260,4.1273,3135.1,3134.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736816373464,4.44641,3135.1,3134.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736816373762,4.44641,3135.1,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736816374164,4.1273,3135.1,3134.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736816374668,4.1273,3135.1,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816374669,0.31912,3135.0,3134.8,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736816374859,3.2078,3135.0,3134.9,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736816376362,3.2078,3135.0,3134.9,0.15817338]
["bitfinex-derivatives","ETHF0:USTF0",1736816378560,3.52685,3135.7,3134.8,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736816378868,3.52685,3135.7,3135.3,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736816379169,3.2078,3135.7,3135.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816379372,3.2078,3135.7,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816379664,3.52685,3135.7,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816380968,3.2078,3135.7,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816381268,3.52685,3135.7,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816381464,3.2078,3135.7,3135.6,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736816381670,0.9586,3135.8,3135.7,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816389163,1.27764,3135.8,3135.5,2.90081288]
["bitfinex-derivatives","ETHF0:USTF0",1736816389568,0.9586,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816389768,1.27764,3135.8,3135.5,2.90081288]
["bitfinex-derivatives","ETHF0:USTF0",1736816390374,0.9586,3135.8,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816390575,0.9586,3135.8,3135.7,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736816392373,0.4605,3136.0,3135.9,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816392570,0.319,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816392571,0.9485,3136.2,3136.1,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736816392776,3.2078,3136.3,3136.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816392978,3.2078,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816393181,3.2078,3136.3,3136.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736816395074,0.78413,3136.8,3136.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736816395075,3.2078,3136.7,3136.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736816395274,3.2078,3136.7,3136.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816395475,3.52675,3136.7,3136.4,2.90072288]
["bitfinex-derivatives","ETHF0:USTF0",1736816395684,0.4882,3136.6,3136.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816395981,0.4882,3136.6,3136.4,2.90072288]
["bitfinex-derivatives","ETHF0:USTF0",1736816396385,0.4882,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736816397689,0.4882,3136.6,3136.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816397982,0.31896,3136.5,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816398183,0.4805,3136.4,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816398384,0.5005,3136.3,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816399581,0.4805,3136.4,3136.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816399788,0.4805,3136.4,3136.3,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816400582,0.9529,3136.6,3136.5,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736816400776,0.9529,3136.6,3136.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816400988,0.4532,3136.5,3136.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816401190,0.4532,3136.5,3136.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736816401385,0.4532,3136.5,3136.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736816401386,0.77217,3136.5,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736816401787,0.4532,3136.5,3135.6,3.91643387]
["bitfinex-derivatives","ETHF0:USTF0",1736816401987,0.31901,3136.1,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816402188,0.941,3136.0,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816402495,1.427,3136.0,3135.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816402882,1.427,3136.0,3135.9,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736816403495,3.2078,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816403686,3.2078,3136.3,3136.2,2.90075288]
["bitfinex-derivatives","ETHF0:USTF0",1736816404389,3.2078,3136.3,3136.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816404790,3.2078,3136.3,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816404985,0.9801,3136.2,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816405291,1.4445,3136.2,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736816405987,3.2078,3136.7,3135.9,6.99828675]
["bitfinex-derivatives","ETHF0:USTF0",1736816406193,3.2078,3136.7,3136.6,2.90070288]
["bitfinex-derivatives","ETHF0:USTF0",1736816406787,3.2078,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736816407693,3.52663,3137.9,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736816407883,1.4433,3137.8,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816409095,1.4433,3137.8,3137.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816409691,1.4433,3137.8,3137.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816410197,0.31886,3137.5,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736816411090,0.31885,3137.7,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736816411388,1.4433,3137.8,3137.0,2.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1736816411988,0.31886,3137.6,3137.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816412192,0.31886,3137.6,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736816412386,1.4433,3137.8,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736816412592,1.76214,3137.8,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816412792,1.4433,3137.8,3137.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816412998,1.4433,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736816413194,1.4433,3137.8,3137.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816413195,1.4433,3137.8,3137.6,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736816414187,1.4433,3137.8,3137.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816414386,1.4433,3137.8,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736816414997,1.4433,3137.8,3137.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816415301,1.4433,3137.8,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736816415595,0.31886,3137.6,3137.2,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736816415797,3.2078,3137.5,3137.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816415989,3.2078,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736816420999,3.2078,3138.1,3137.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736816421203,3.2078,3138.1,3137.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816421402,3.2078,3138.1,3138.0,2.90056288]
["bitfinex-derivatives","ETHF0:USTF0",1736816421801,0.951,3138.4,3138.3,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736816422102,0.951,3138.4,3138.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816422310,0.951,3138.4,3138.3,2.90053288]
["bitfinex-derivatives","ETHF0:USTF0",1736816422494,3.2078,3138.9,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736816422794,3.52652,3138.9,3138.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816422989,0.31876,3138.6,3138.2,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816423199,0.4916,3138.5,3138.3,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736816423391,3.2078,3138.9,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736816423599,3.6994,3138.9,3138.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816424499,0.951,3139.0,3138.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816424500,0.4924,3139.0,3138.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816424700,4.193,3139.4,3138.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816424903,3.6994,3139.4,3139.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816426708,3.6994,3139.4,3139.0,2.90046288]
["bitfinex-derivatives","ETHF0:USTF0",1736816426904,3.6994,3139.4,3139.1,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736816428307,3.6994,3139.4,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816428906,4.01808,3139.4,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816429411,4.01808,3139.4,3139.0,2.90046288]
["bitfinex-derivatives","ETHF0:USTF0",1736816430111,3.6994,3139.4,3139.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736816430406,3.6994,3139.4,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816430712,0.31869,3139.3,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816431797,3.6994,3139.4,3139.2,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736816432002,3.6994,3139.4,3139.1,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736816432201,4.01807,3139.4,3139.0,2.90046288]
["bitfinex-derivatives","ETHF0:USTF0",1736816432402,4.153,3139.4,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816432905,4.47168,3139.4,3139.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816433608,3.2078,3139.4,3139.3,2.90043288]
["bitfinex-derivatives","ETHF0:USTF0",1736816433800,0.952,3140.0,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736816434002,1.4267,3140.0,3139.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816434211,3.2078,3140.2,3139.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816434408,3.2078,3140.2,3139.9,2.90037288]
["bitfinex-derivatives","ETHF0:USTF0",1736816434607,3.2078,3140.2,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736816435202,3.2078,3140.2,3139.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816435410,1.4267,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816435612,0.9289,3140.6,3140.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816436700,0.9289,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816436701,0.9289,3140.6,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816437010,0.31858,3140.3,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816437215,3.52638,3140.3,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816437408,0.31858,3140.3,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816437714,0.31858,3140.4,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816437915,3.6786,3140.5,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816438419,0.31858,3140.4,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816438610,3.6786,3140.5,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816438911,0.31857,3140.4,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816439311,3.2078,3140.5,3140.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816439619,0.9289,3140.6,3140.4,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736816439620,4.1367,3140.6,3140.4,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736816440705,4.1367,3140.6,3140.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816441015,0.9289,3140.6,3140.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816441513,0.9289,3140.6,3140.5,2.90031288]
["bitfinex-derivatives","ETHF0:USTF0",1736816441815,0.4755,3140.9,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736816442015,0.4755,3140.9,3140.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816443020,0.79402,3140.9,3140.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816443319,0.31855,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816443508,0.4751,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816443714,0.79402,3140.9,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736816444012,0.31853,3140.8,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816444216,0.4755,3140.9,3140.4,2.90031288]
["bitfinex-derivatives","ETHF0:USTF0",1736816444417,0.4717,3140.7,3140.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816444619,0.4717,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736816444820,0.4717,3140.7,3140.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816445112,0.4717,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736816445316,0.4717,3140.7,3140.5,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736816445610,0.4717,3140.7,3140.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816445816,3.52631,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736816446019,3.52631,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816446218,0.31852,3140.9,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816446414,3.52631,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816446619,3.2078,3141.0,3140.7,2.90029288]
["bitfinex-derivatives","ETHF0:USTF0",1736816446814,3.52631,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816447120,3.2078,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816447619,3.52631,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816447820,3.2078,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816448119,0.31852,3140.9,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816448616,3.2078,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816448819,3.52631,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816449516,3.52631,3141.0,3140.7,2.90028288]
["bitfinex-derivatives","ETHF0:USTF0",1736816450421,3.2078,3141.0,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816450618,3.52631,3141.0,3140.7,2.90028288]
["bitfinex-derivatives","ETHF0:USTF0",1736816450812,3.52631,3141.0,3140.7,1.52807474]
["bitfinex-derivatives","ETHF0:USTF0",1736816451012,3.2078,3141.0,3140.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736816451212,0.31852,3140.9,3140.6,2.90029288]
["bitfinex-derivatives","ETHF0:USTF0",1736816451523,3.2078,3141.0,3140.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816451719,3.52635,3140.6,3140.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816452025,1.2667,3140.6,3140.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816452220,0.4637,3140.8,3140.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816452419,0.78219,3141.2,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736816452718,0.78219,3141.2,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816452719,0.3185,3141.1,3140.7,2.90028288]
["bitfinex-derivatives","ETHF0:USTF0",1736816452923,0.78219,3141.2,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736816453216,0.31851,3141.1,3140.7,2.43341865]
["bitfinex-derivatives","ETHF0:USTF0",1736816453519,0.31851,3141.1,3140.7,2.75194865]
["bitfinex-derivatives","ETHF0:USTF0",1736816453715,0.31851,3141.1,3140.7,2.43341865]
["bitfinex-derivatives","ETHF0:USTF0",1736816453916,0.31851,3141.1,3140.8,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736816454420,0.31856,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816454624,0.31855,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816455022,0.31856,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816455622,0.31855,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816455822,0.31856,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816456327,0.9524,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816456621,1.27092,3140.9,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736816457124,0.3186,3140.2,3139.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736816457527,0.31859,3140.2,3139.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816457822,0.31859,3140.2,3139.8,2.90037288]
["bitfinex-derivatives","ETHF0:USTF0",1736816458022,0.9647,3140.3,3139.8,2.90037288]
["bitfinex-derivatives","ETHF0:USTF0",1736816458222,0.9647,3140.3,3139.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816458611,0.31862,3140.0,3139.7,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736816458818,0.31862,3140.0,3139.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736816459317,0.31862,3140.0,3139.7,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736816459722,0.9647,3140.3,3139.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736816459922,0.3186,3140.1,3139.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816460934,0.9647,3140.3,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736816461122,1.28328,3140.3,3140.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816461430,1.295,3140.8,3140.5,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736816461431,0.31854,3140.8,3140.5,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736816461628,3.2078,3140.9,3140.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816461819,0.31845,3141.7,3140.7,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816462021,3.6728,3141.8,3141.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816462323,3.6728,3141.8,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736816462518,3.2078,3142.3,3141.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816462824,3.6622,3142.3,3141.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816463031,0.31839,3142.2,3141.9,1.30397618]
["bitfinex-derivatives","ETHF0:USTF0",1736816463220,3.6622,3142.3,3141.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736816463221,3.6622,3142.3,3141.6,3.06995288]
["bitfinex-derivatives","ETHF0:USTF0",1736816463425,3.6622,3142.3,3141.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736816463626,0.31844,3141.7,3141.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736816464034,3.6622,3142.3,3141.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736816464226,0.31843,3141.8,3141.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736816464426,0.31845,3141.6,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816464620,0.31845,3141.6,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736816464921,0.31845,3141.6,3141.2,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736816465125,0.31845,3141.6,3141.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736816465327,1.3729,3141.7,3141.0,3.06995288]
["bitfinex-derivatives","ETHF0:USTF0",1736816465634,1.69135,3141.7,3141.3,2.90022288]
["bitfinex-derivatives","ETHF0:USTF0",1736816466021,0.3184,3142.1,3141.6,2.90019288]
["bitfinex-derivatives","ETHF0:USTF0",1736816466227,0.7897,3142.1,3141.6,2.90019288]
["bitfinex-derivatives","ETHF0:USTF0",1736816466427,0.31841,3142.0,3141.6,2.90019288]
["bitfinex-derivatives","ETHF0:USTF0",1736816466633,0.4713,3142.1,3141.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816466933,0.31835,3142.6,3141.9,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816467122,0.31835,3142.6,3142.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816467521,0.31836,3142.5,3142.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816467729,0.31838,3142.3,3142.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816467933,0.31837,3142.4,3142.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816468324,0.31836,3142.5,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816468730,0.31837,3142.4,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816468931,0.31836,3142.5,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816469432,0.31836,3142.5,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816469825,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816470039,3.2078,3142.7,3142.3,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816470040,3.52614,3142.7,3142.3,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816470226,3.2078,3142.7,3142.3,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816470423,0.31835,3142.6,3142.3,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816470634,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816471027,0.31836,3142.5,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816471226,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816471833,0.31835,3142.6,3142.2,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816472231,0.31836,3142.5,3142.2,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816472631,0.31835,3142.6,3142.2,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816473231,0.31835,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736816473536,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816473928,3.2078,3142.7,3142.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816474124,3.2078,3142.7,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816474337,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816474833,0.31836,3142.5,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816475130,0.31836,3142.5,3142.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816475335,3.2078,3142.7,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816475530,0.31835,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816475732,0.31836,3142.5,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816476135,0.31837,3142.4,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816476439,3.2078,3142.7,3142.1,2.90014288]
["bitfinex-derivatives","ETHF0:USTF0",1736816476739,0.31836,3142.5,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736816477131,3.2078,3142.7,3142.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816477331,0.31835,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736816477539,3.2078,3142.7,3142.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736816477540,0.31836,3142.5,3142.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736816479135,3.2078,3142.7,3142.4,8.07935288]
["bitfinex-derivatives","ETHF0:USTF0",1736816479434,0.31827,3143.4,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736816479645,3.2078,3143.7,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816479941,0.31826,3143.4,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736816480128,0.31834,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816480335,3.2078,3143.2,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816480530,0.31836,3142.5,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816481437,3.2078,3142.8,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816481640,0.31836,3142.5,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816481943,0.31837,3142.4,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816482540,3.2078,3142.8,3142.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816482748,3.52613,3142.8,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736816483040,3.2078,3142.8,3142.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736816483343,3.2078,3142.8,3142.7,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736816483534,3.2078,3143.2,3142.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736816483736,0.464,3143.5,3143.0,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816483938,3.2078,3143.6,3143.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816484133,0.81103,3143.8,3143.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736816484339,0.4928,3143.8,3143.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816484546,5.0,3144.0,3143.8,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816484843,5.0,3144.0,3143.9,2.89996288]
["bitfinex-derivatives","ETHF0:USTF0",1736816485049,5.0,3144.0,3143.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816485237,5.3182,3144.0,3143.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816485439,5.3182,3144.0,3143.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816485638,5.3182,3144.0,3143.6,2.89999288]
["bitfinex-derivatives","ETHF0:USTF0",1736816486047,5.0,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816486245,0.31822,3143.9,3143.5,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1736816486447,5.0,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816486747,5.0,3144.0,3143.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736816486748,0.31825,3143.6,3143.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736816487249,0.4982,3143.7,3143.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736816487444,0.31825,3143.5,3143.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736816487646,0.31825,3143.6,3143.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736816487950,0.9557,3143.7,3143.3,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816488148,0.31829,3143.1,3143.0,5.78955288]
["bitfinex-derivatives","ETHF0:USTF0",1736816488345,0.31829,3143.1,3142.8,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736816488346,3.2078,3143.3,3142.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736816488552,0.4982,3143.0,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816489046,0.31833,3142.8,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816489950,4.02242,3142.9,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816490347,3.7041,3142.9,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816490546,4.02242,3142.9,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816490845,3.7041,3142.9,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816491347,0.31833,3142.8,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816491748,3.7041,3142.9,3142.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816492048,0.455,3142.8,3142.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816492444,0.455,3142.8,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816492647,3.2078,3142.9,3142.7,2.90009288]
["bitfinex-derivatives","ETHF0:USTF0",1736816492847,3.2078,3142.9,3142.8,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736816493048,3.2078,3142.9,3142.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1736816493646,3.2078,3143.3,3142.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736816493846,0.31829,3143.2,3142.9,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736816494156,0.31831,3143.0,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816494342,3.2078,3143.3,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816494645,0.31831,3143.0,3142.7,2.90008288]
["bitfinex-derivatives","ETHF0:USTF0",1736816494850,3.2078,3143.3,3142.7,2.90008288]
["bitfinex-derivatives","ETHF0:USTF0",1736816495044,0.3183,3143.1,3142.7,2.90008288]
["bitfinex-derivatives","ETHF0:USTF0",1736816495450,0.4763,3143.0,3142.8,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736816495647,0.4763,3143.0,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816495952,0.79461,3143.0,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816496455,0.4763,3143.0,3142.7,2.90008288]
["bitfinex-derivatives","ETHF0:USTF0",1736816496655,0.4763,3143.0,3142.8,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736816496951,3.2078,3143.3,3142.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816497142,3.2078,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816497546,3.2078,3143.3,3143.1,2.90004288]
["bitfinex-derivatives","ETHF0:USTF0",1736816497754,3.2078,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816497947,3.52607,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816498142,3.2078,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816498552,3.52608,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816499152,0.31829,3143.2,3142.8,2.90007288]
["bitfinex-derivatives","ETHF0:USTF0",1736816499351,3.2078,3143.3,3142.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816499545,3.52608,3143.3,3143.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736816500145,0.4564,3143.7,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816500351,0.4564,3143.7,3143.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816500549,5.31821,3144.0,3143.7,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736816500750,5.31821,3144.0,3143.7,2.89998288]
["bitfinex-derivatives","ETHF0:USTF0",1736816500946,5.0,3144.0,3143.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816501153,0.31822,3143.9,3143.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816501857,0.31822,3143.9,3143.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736816502456,5.9418,3144.0,3143.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736816502858,5.9418,3144.0,3143.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736816503054,5.0,3144.0,3143.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816503360,5.0,3144.0,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816504561,4.2477,3144.0,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816504862,3.2078,3144.7,3144.6,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736816505062,3.2078,3144.7,3144.6,2.89989288]
["bitfinex-derivatives","ETHF0:USTF0",1736816505662,0.4859,3144.9,3144.6,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816505968,3.2078,3145.1,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736816506167,3.2078,3145.1,3144.7,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736816506359,3.2078,3145.1,3144.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816506967,3.5259,3145.1,3144.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816507466,0.31813,3144.8,3144.3,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816507670,0.31813,3144.8,3144.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816507875,0.9298,3145.0,3144.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816508175,0.9298,3145.0,3144.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816508176,0.31811,3144.9,3144.8,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816509172,0.9298,3145.0,3144.5,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816509372,0.9298,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816509373,3.2078,3144.7,3144.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816509572,0.31817,3144.3,3144.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816509880,3.2078,3144.7,3143.9,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816510271,3.2078,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816510272,0.31817,3144.4,3144.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816510875,3.2078,3144.7,3144.2,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816511078,5.78955288,3144.3,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816511275,3.52604,3143.7,3143.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816511468,3.2078,3143.7,3143.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816511678,0.31821,3144.0,3143.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736816511877,0.31822,3143.9,3143.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816512079,0.31822,3143.8,3143.7,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816512474,3.2078,3144.1,3143.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816512678,0.31825,3143.5,3143.4,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816512981,0.31828,3143.3,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816513177,0.31828,3143.2,3143.1,2.58175288]
["bitfinex-derivatives","ETHF0:USTF0",1736816513379,0.31824,3143.6,3142.8,3.43102227]
["bitfinex-derivatives","ETHF0:USTF0",1736816513577,0.31829,3143.2,3142.8,3.43102227]
["bitfinex-derivatives","ETHF0:USTF0",1736816513774,3.2078,3143.7,3142.8,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816513978,0.3183,3143.1,3142.8,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816514179,3.2078,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816514486,0.31835,3142.6,3142.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736816514872,0.31834,3142.7,3142.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736816515068,3.2078,3143.2,3142.5,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816515269,0.31831,3143.0,3142.5,3.43105227]
["bitfinex-derivatives","ETHF0:USTF0",1736816515474,3.2078,3143.2,3142.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736816515673,0.31837,3142.4,3142.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736816516270,0.31838,3142.3,3142.1,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736816516477,3.2078,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816516671,0.31837,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816516984,3.2078,3142.7,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816516985,0.31838,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816517286,0.31836,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816517476,0.31837,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816517676,0.31836,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816517871,0.31838,3142.3,3141.9,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816518076,0.31836,3142.5,3141.9,3.43111227]
["bitfinex-derivatives","ETHF0:USTF0",1736816518278,0.31836,3142.5,3142.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736816518785,0.31835,3142.6,3141.9,3.43111227]
["bitfinex-derivatives","ETHF0:USTF0",1736816518984,0.31837,3142.4,3141.9,3.43111227]
["bitfinex-derivatives","ETHF0:USTF0",1736816519185,3.2078,3142.7,3141.9,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816519485,3.2078,3142.7,3141.8,0.8378786]
["bitfinex-derivatives","ETHF0:USTF0",1736816519486,0.31838,3142.3,3141.8,0.8378786]
["bitfinex-derivatives","ETHF0:USTF0",1736816519688,3.2078,3142.7,3141.8,0.8378786]
["bitfinex-derivatives","ETHF0:USTF0",1736816519880,0.31838,3142.3,3141.8,0.8378786]
["bitfinex-derivatives","ETHF0:USTF0",1736816520280,3.2078,3142.7,3142.0,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816520480,0.31835,3142.6,3142.2,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816520686,3.2078,3142.7,3142.3,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816520984,3.2078,3142.7,3142.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1736816521186,3.2078,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816521578,3.2078,3142.7,3142.4,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736816521978,3.2078,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816522187,3.2078,3142.7,3142.6,3.43105227]
["bitfinex-derivatives","ETHF0:USTF0",1736816522384,3.2078,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816522585,3.2078,3142.7,3142.4,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736816522786,3.2078,3142.7,3142.6,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736816523182,3.2078,3142.7,3142.5,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736816523782,3.2078,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816523990,3.52614,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816524384,3.2078,3142.7,3142.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736816524590,3.2078,3142.7,3142.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736816524891,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816525085,3.2078,3142.7,3142.6,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736816525284,0.31829,3143.2,3142.6,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816525490,3.2078,3143.3,3143.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736816525691,3.2078,3143.3,3143.0,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736816526086,3.2078,3143.3,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736816526294,3.2078,3143.3,3143.0,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736816526589,3.2078,3143.3,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736816526993,3.2078,3143.3,3143.2,3.43098227]
["bitfinex-derivatives","ETHF0:USTF0",1736816527691,3.2078,3143.8,3143.2,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816527988,3.2078,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816528289,3.52598,3144.3,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816528488,3.2078,3144.3,3143.8,3.58710227]
["bitfinex-derivatives","ETHF0:USTF0",1736816528693,3.2078,3144.3,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816528987,3.2078,3144.3,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816529891,3.2078,3144.3,3143.8,3.58710227]
["bitfinex-derivatives","ETHF0:USTF0",1736816530086,3.2078,3144.7,3143.8,4.08500227]
["bitfinex-derivatives","ETHF0:USTF0",1736816530292,0.31818,3144.3,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816530594,3.2078,3144.7,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816530796,0.31816,3144.4,3144.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816531093,0.31818,3144.3,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816531292,0.31817,3144.4,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816532086,0.31817,3144.4,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816532289,0.31817,3144.4,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736816532700,0.31817,3144.4,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816532891,3.2078,3144.7,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816533089,0.31818,3144.3,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816533388,3.2078,3144.7,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816533589,0.31816,3144.5,3143.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736816533890,0.31817,3144.4,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816534296,0.31816,3144.5,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816534491,0.31816,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816534691,0.31815,3144.6,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816534893,3.2078,3144.7,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816534894,0.31816,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816535198,0.31816,3144.5,3144.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816535397,3.52594,3144.7,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736816536992,3.2078,3144.7,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816537196,3.2078,3144.7,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816537398,3.2078,3144.7,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736816537697,3.2078,3144.7,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816537892,3.2078,3145.2,3144.3,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816538097,3.11270227,3145.7,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736816538098,0.31807,3145.3,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736816538303,0.9442,3145.4,3144.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736816538500,0.31809,3145.2,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736816538701,0.77136,3145.4,3145.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736816538893,0.31807,3145.3,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736816539094,0.4533,3145.4,3145.0,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816539290,0.31805,3145.5,3145.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816539494,3.2078,3145.6,3145.0,3.11270227]
["bitfinex-derivatives","ETHF0:USTF0",1736816539792,3.52585,3145.6,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816540394,3.52585,3145.6,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816540594,3.2078,3145.6,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816540802,3.52585,3145.6,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816541101,3.2078,3145.6,3145.5,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736816542499,3.2078,3145.6,3145.5,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1736816544603,3.2078,3145.6,3145.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736816545198,3.2078,3145.6,3145.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736816545506,3.2078,3145.6,3145.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1736816547012,3.2078,3145.6,3145.5,3.91835227]
["bitfinex-derivatives","ETHF0:USTF0",1736816548213,0.31799,3146.2,3145.8,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816548214,3.2078,3146.0,3145.8,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816548404,3.2078,3146.0,3145.5,3.60030227]
["bitfinex-derivatives","ETHF0:USTF0",1736816548608,3.2078,3146.0,3145.7,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736816549006,3.2078,3146.0,3145.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736816549203,3.52581,3146.0,3145.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816549408,3.2078,3146.0,3145.7,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816549914,3.2078,3146.0,3145.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816550210,3.2078,3146.0,3145.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736816550417,3.5258,3146.0,3145.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816550617,3.2078,3146.0,3145.7,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736816551318,3.2078,3146.0,3145.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736816551515,3.2078,3146.0,3145.8,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816552114,3.2078,3146.0,3145.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736816552416,0.47,3146.3,3146.1,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816552716,0.47,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816552717,0.47,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816553019,0.78798,3146.3,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816553217,0.78798,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816553715,0.78798,3146.3,3145.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816553915,0.78798,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816554118,0.78798,3146.3,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816554418,0.78798,3146.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816554617,0.78798,3146.3,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816554618,0.31798,3146.2,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816554811,0.78798,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816555012,0.78798,3146.3,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816555320,0.78798,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816556014,0.78798,3146.3,3146.1,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816556015,0.47,3146.3,3146.1,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816556213,0.47,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816556516,0.47,3146.3,3145.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816556716,0.47,3146.3,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816557507,0.47,3146.3,3145.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816557711,0.4678,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816557712,3.2078,3146.8,3146.5,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816558209,3.52572,3146.8,3146.5,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816558414,0.31792,3146.8,3146.5,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816558616,0.31792,3146.9,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816559017,3.2078,3147.2,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816559219,0.31793,3146.8,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816559716,0.31794,3146.7,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816560313,3.2078,3146.8,3146.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1736816560525,3.2078,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816560719,0.79998,3146.3,3146.0,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816560920,0.79998,3146.3,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816561119,0.79998,3146.3,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816561120,0.79997,3146.3,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816561420,0.482,3146.3,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816561910,0.482,3146.3,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816562112,3.2078,3146.4,3145.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816562113,3.52577,3146.4,3145.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816562316,0.31799,3146.2,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816563525,0.4879,3146.1,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816563726,0.4879,3146.1,3145.8,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816564024,0.8059,3146.1,3145.8,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816564422,0.31801,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816565420,0.31806,3145.5,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816565616,0.80596,3145.4,3144.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816565822,0.4879,3145.4,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816566029,0.31808,3145.3,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816566229,0.80597,3145.4,3144.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816566629,0.4879,3145.4,3144.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816566830,0.4879,3145.4,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816567222,0.4879,3145.4,3145.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736816567724,0.4879,3145.4,3145.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816567922,0.4879,3145.4,3144.9,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816568228,0.4879,3145.4,3145.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816568428,0.4879,3145.4,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816568629,0.79573,3145.8,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816568831,0.79573,3145.8,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816569035,0.31804,3145.7,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816569329,0.4777,3145.8,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816569330,0.79573,3145.8,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816569633,0.4777,3145.8,3145.2,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816569833,0.31804,3145.7,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816570023,0.4777,3145.8,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816570224,0.4777,3145.8,3145.2,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816570532,0.492,3145.9,3145.8,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816571034,3.2078,3146.0,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816572039,3.52577,3146.4,3145.8,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816572237,0.492,3146.5,3146.1,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816572433,0.31791,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816572638,0.80181,3147.0,3146.6,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816573137,4.1715,3147.2,3146.7,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816573341,0.001,3147.4,3147.1,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816573842,0.001,3147.4,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816574040,0.001,3147.4,3146.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736816574041,0.3179,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816574635,0.001,3147.4,3146.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736816574636,0.31793,3146.8,3146.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736816575140,3.2078,3146.9,3146.3,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1736816575141,0.79313,3146.7,3146.3,1.62097]
["bitfinex-derivatives","ETHF0:USTF0",1736816575542,0.4752,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816575739,0.31795,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816575939,0.79313,3146.7,3146.2,3.52577]
["bitfinex-derivatives","ETHF0:USTF0",1736816576236,0.79314,3146.7,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816576741,3.52572,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816577038,3.52572,3146.9,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816577039,0.31794,3146.7,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816577235,3.2078,3146.9,3146.3,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816577441,3.2078,3146.9,3146.8,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736816578839,3.2078,3146.9,3146.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736816579241,0.31794,3146.7,3146.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736816579446,3.2078,3146.9,3146.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1736816579637,0.31793,3146.7,3146.3,3.34134765]
["bitfinex-derivatives","ETHF0:USTF0",1736816579837,3.2078,3146.9,3146.3,3.02337765]
["bitfinex-derivatives","ETHF0:USTF0",1736816580039,0.31794,3146.6,3146.3,3.34134765]
["bitfinex-derivatives","ETHF0:USTF0",1736816580239,0.31794,3146.7,3146.3,3.34134765]
["bitfinex-derivatives","ETHF0:USTF0",1736816580544,0.31793,3146.8,3146.4,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816580740,3.2078,3146.9,3146.3,3.02337765]
["bitfinex-derivatives","ETHF0:USTF0",1736816580939,3.2078,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816581249,3.2078,3146.9,3146.4,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816581250,0.31793,3146.7,3146.4,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816581545,0.31795,3146.6,3146.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736816581738,0.31794,3146.7,3146.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736816582436,3.2078,3146.9,3146.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736816582638,0.31806,3145.5,3145.1,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816582837,3.2078,3146.0,3145.4,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816583044,3.2078,3146.0,3145.7,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816583251,3.2078,3146.0,3145.7,2.88200765]
["bitfinex-derivatives","ETHF0:USTF0",1736816583442,3.2078,3146.0,3145.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736816584146,3.2078,3146.0,3145.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1736816584346,0.31266972,3146.7,3145.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736816584645,0.31266972,3146.7,3146.3,2.88193765]
["bitfinex-derivatives","ETHF0:USTF0",1736816584646,0.31794,3146.7,3146.3,2.88193765]
["bitfinex-derivatives","ETHF0:USTF0",1736816584852,3.2078,3147.2,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816585148,0.3179,3147.1,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816585541,0.31791,3147.0,3146.6,2.88191765]
["bitfinex-derivatives","ETHF0:USTF0",1736816585738,0.31791,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816585943,3.2078,3147.2,3146.6,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816586248,0.31791,3147.0,3146.6,2.88191765]
["bitfinex-derivatives","ETHF0:USTF0",1736816586641,3.2078,3147.2,3146.3,2.88193765]
["bitfinex-derivatives","ETHF0:USTF0",1736816586839,0.31798,3146.3,3146.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736816587247,0.9566,3146.6,3146.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736816587548,0.31799,3146.2,3146.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736816588049,0.77455,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816588547,0.4566,3146.6,3146.0,3.02967765]
["bitfinex-derivatives","ETHF0:USTF0",1736816589049,0.77455,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816589253,0.4566,3146.6,3146.0,3.02967765]
["bitfinex-derivatives","ETHF0:USTF0",1736816589551,0.77454,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816589749,0.31796,3146.5,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816589949,0.77455,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816590352,0.4566,3146.6,3146.3,2.88194765]
["bitfinex-derivatives","ETHF0:USTF0",1736816590651,3.2078,3147.1,3146.3,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816590847,3.2078,3146.7,3146.0,6.23747765]
["bitfinex-derivatives","ETHF0:USTF0",1736816591053,0.31795,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816591245,3.2078,3146.7,3146.3,2.88194765]
["bitfinex-derivatives","ETHF0:USTF0",1736816591443,3.52573,3146.7,3146.3,2.88194765]
["bitfinex-derivatives","ETHF0:USTF0",1736816591748,0.9388,3147.0,3146.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736816591942,0.4564,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816592142,0.4564,3147.0,3146.6,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816592441,0.31792,3146.9,3146.6,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816592641,0.31792,3146.9,3146.6,2.88191765]
["bitfinex-derivatives","ETHF0:USTF0",1736816592844,0.31791,3146.9,3146.6,2.88191765]
["bitfinex-derivatives","ETHF0:USTF0",1736816593040,0.77431,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816593643,0.4564,3147.0,3146.8,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736816593949,0.4564,3147.0,3146.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736816594350,0.31795,3146.5,3146.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736816595146,0.4564,3147.0,3146.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1736816595352,0.77431,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816595548,0.31789,3147.2,3146.9,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736816595846,0.81697,3147.3,3147.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736816596346,0.31788,3147.2,3147.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1736816596652,0.31788,3147.2,3147.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736816597446,0.4991,3147.3,3147.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736816597641,3.2078,3147.1,3147.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736816597845,3.52569,3147.1,3147.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736816598957,3.52569,3147.1,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816598958,0.3179,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816599654,3.2078,3147.1,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816599958,0.31791,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816600852,3.5257,3147.1,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816601147,3.2078,3147.1,3146.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736816601344,0.31791,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816601546,0.31791,3147.0,3146.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736816601547,3.2078,3147.1,3146.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736816601947,0.31792,3146.9,3146.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1736816602247,3.2078,3147.1,3146.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736816602551,0.31795,3146.6,3146.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816602758,0.31796,3146.5,3146.2,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816603151,0.4853,3146.8,3146.1,3.05117765]
["bitfinex-derivatives","ETHF0:USTF0",1736816603354,0.4853,3146.8,3146.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816603655,0.4853,3146.8,3145.3,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816603656,2.56397765,3146.6,3145.3,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816603857,3.2078,3146.0,3145.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736816604055,0.31805,3145.5,3145.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736816604556,0.31806,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816604762,0.31806,3145.5,3145.2,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1736816605260,3.2078,3145.6,3144.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736816605559,3.2078,3145.6,3144.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736816605560,0.31808,3145.3,3144.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736816605760,0.31809,3145.2,3144.9,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1736816605959,0.31809,3145.2,3144.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736816606158,3.2078,3145.6,3144.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736816606469,3.2078,3145.6,3145.0,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816606763,0.31808,3145.3,3145.0,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816606963,0.31807,3145.4,3145.0,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816607261,3.2078,3145.6,3145.0,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816607458,3.2078,3145.6,3144.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736816607665,3.2078,3145.6,3144.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736816608161,0.31807,3145.4,3145.0,2.88207765]
["bitfinex-derivatives","ETHF0:USTF0",1736816608461,0.31808,3145.3,3144.9,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1736816608861,0.3181,3145.1,3144.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736816609654,3.2078,3145.6,3144.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736816610051,0.31806,3145.4,3145.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736816610760,0.31806,3145.4,3145.0,2.88207765]
["bitfinex-derivatives","ETHF0:USTF0",1736816610958,0.31806,3145.4,3145.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816611158,3.2078,3145.6,3145.3,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816611360,3.2078,3146.4,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816611554,3.2078,3146.4,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816612254,3.2078,3146.8,3146.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736816612466,0.4528,3147.1,3146.7,2.56397765]
["bitfinex-derivatives","ETHF0:USTF0",1736816612856,0.4528,3147.1,3146.7,2.88189765]
["bitfinex-derivatives","ETHF0:USTF0",1736816612857,0.77069,3147.1,3146.7,2.88189765]
["bitfinex-derivatives","ETHF0:USTF0",1736816613357,0.77069,3147.1,3146.4,6.31326564]
["bitfinex-derivatives","ETHF0:USTF0",1736816613664,0.77069,3147.1,3146.8,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736816614055,0.77069,3147.1,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816614457,0.3179,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816615363,0.77069,3147.1,3146.4,6.31326564]
["bitfinex-derivatives","ETHF0:USTF0",1736816615561,3.2078,3147.2,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816616367,3.2078,3147.2,3146.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1736816618462,3.2078,3147.2,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816618662,0.31887,3147.4,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816619560,0.001,3147.4,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816619763,0.31886,3147.4,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816620659,0.31886,3147.4,3146.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736816620864,0.31886,3147.4,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816622964,0.31787,3147.3,3146.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736816623166,0.31789,3147.2,3146.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736816623568,0.78948,3147.3,3146.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736816623763,0.78948,3147.3,3146.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1736816624068,0.31788,3147.2,3146.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1736816624275,0.78948,3147.3,3146.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1736816625272,0.31789,3147.2,3146.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736816625471,0.31789,3147.2,3146.9,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1736816626065,0.31792,3146.9,3146.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736816626275,0.9601,3147.3,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816626476,0.3179,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816627770,0.3179,3147.0,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816628365,0.31788,3147.2,3146.5,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736816628568,0.31791,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816629870,0.31791,3147.0,3146.5,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736816630070,0.9601,3147.3,3146.5,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736816630274,0.31792,3146.9,3146.5,4.51064]
["bitfinex-derivatives","ETHF0:USTF0",1736816630477,0.9601,3147.3,3146.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736816630478,0.31794,3146.7,3146.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736816630674,0.4716,3147.3,3146.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736816630986,0.78948,3147.3,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816631173,0.4716,3147.3,3146.8,3.10546564]
["bitfinex-derivatives","ETHF0:USTF0",1736816631482,0.31789,3147.1,3146.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736816631672,0.4716,3147.3,3146.6,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1736816631873,0.3179,3147.0,3146.7,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736816632072,0.4716,3147.3,3146.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736816632368,0.31789,3147.1,3146.8,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736816632570,0.31791,3146.9,3146.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1736816632866,0.31788,3147.2,3146.7,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736816633069,3.2078,3147.0,3146.5,6.31326564]
["bitfinex-derivatives","ETHF0:USTF0",1736816633265,0.31794,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816635779,0.31799,3146.2,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816635977,0.9871,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816636179,0.31799,3146.2,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816636472,0.31799,3146.1,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816636678,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816636877,0.318,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816637078,0.318,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816637280,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816637474,0.318,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816637679,0.31799,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816638180,0.31799,3146.1,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816638677,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816638879,1.4614,3146.5,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816639079,0.31799,3146.1,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816639682,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816639876,0.318,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816640075,0.318,3146.1,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816640581,1.4614,3146.5,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816640882,0.318,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816641182,0.318,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816641379,0.318,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816641580,1.4614,3146.5,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816641776,0.318,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816641986,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816642179,0.318,3146.1,3145.9,3.52581]
["bitfinex-derivatives","ETHF0:USTF0",1736816643073,1.4614,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816643275,0.318,3146.1,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816643782,0.63028254,3146.6,3146.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816644081,0.31233254,3146.6,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816644286,0.63028254,3146.6,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816644487,0.31233254,3146.6,3146.1,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816644787,0.31796,3146.5,3146.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816645374,0.31795,3146.5,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816645688,0.31233254,3146.6,3146.1,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816646076,0.318,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816646291,3.2078,3146.1,3145.5,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816646481,0.31803,3145.7,3145.5,2.88125194]
["bitfinex-derivatives","ETHF0:USTF0",1736816646890,0.9465,3145.9,3145.5,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736816647087,3.5258,3146.1,3145.8,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816647391,0.31801,3145.9,3145.8,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816647591,0.31801,3145.9,3145.8,1.32227694]
["bitfinex-derivatives","ETHF0:USTF0",1736816647890,3.2078,3146.1,3145.8,1.32227694]
["bitfinex-derivatives","ETHF0:USTF0",1736816648087,3.5258,3146.1,3145.8,1.64028694]
["bitfinex-derivatives","ETHF0:USTF0",1736816648283,3.2078,3146.1,3145.5,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816648476,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816649083,4.61696448,3146.4,3145.2,3.37558194]
["bitfinex-derivatives","ETHF0:USTF0",1736816649084,0.31805,3145.5,3145.2,3.37558194]
["bitfinex-derivatives","ETHF0:USTF0",1736816649282,3.2078,3145.7,3145.2,3.05750194]
["bitfinex-derivatives","ETHF0:USTF0",1736816649481,0.31806,3145.5,3145.2,3.37558194]
["bitfinex-derivatives","ETHF0:USTF0",1736816649684,0.9871,3145.6,3145.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736816649894,0.31807,3145.3,3145.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736816650083,0.9871,3145.6,3145.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736816650393,0.31808,3145.2,3145.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736816650591,0.9871,3145.6,3144.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736816650592,0.31811,3145.0,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736816650786,0.31812,3144.9,3144.6,4.67734194]
["bitfinex-derivatives","ETHF0:USTF0",1736816650988,0.31813,3144.7,3144.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736816651291,3.2078,3144.8,3144.1,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1736816651495,0.31817,3144.4,3144.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736816651786,0.31817,3144.4,3144.1,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1736816652185,0.31817,3144.4,3144.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736816652386,3.2078,3144.8,3144.2,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816652585,3.2078,3144.8,3144.5,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816652586,3.52593,3144.8,3144.5,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816652780,3.52593,3144.8,3144.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736816653381,0.31813,3144.7,3144.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736816653589,0.31814,3144.6,3144.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736816653785,0.31814,3144.7,3144.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736816653994,0.31813,3144.7,3144.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736816654893,3.2078,3144.8,3144.6,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736816655082,3.2078,3145.2,3144.5,3.01570194]
["bitfinex-derivatives","ETHF0:USTF0",1736816655282,0.31817,3144.3,3144.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736816655486,2.56320194,3144.6,3143.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816655692,0.31822,3143.9,3143.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816656087,0.4707,3144.2,3143.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816656289,0.31823,3143.8,3143.4,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816656486,0.31824,3143.7,3143.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816656694,3.2078,3143.9,3143.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816656895,0.31824,3143.6,3143.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736816657397,0.31828,3143.3,3143.1,6.26230194]
["bitfinex-derivatives","ETHF0:USTF0",1736816657604,0.31828,3143.3,3143.1,3.05450194]
["bitfinex-derivatives","ETHF0:USTF0",1736816657790,3.6612,3143.5,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816657992,0.3183,3143.1,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816658189,3.6612,3143.5,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816658190,0.31831,3143.0,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816658794,0.31829,3143.2,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816658989,3.6612,3143.5,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816659293,0.3183,3143.1,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816659695,3.6612,3143.5,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816659899,0.3183,3143.1,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816660088,0.31828,3143.3,3142.8,3.37302194]
["bitfinex-derivatives","ETHF0:USTF0",1736816660395,0.31829,3143.2,3142.8,3.05470194]
["bitfinex-derivatives","ETHF0:USTF0",1736816660698,0.31831,3143.0,3142.5,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816660891,0.31831,3143.0,3142.5,2.88155194]
["bitfinex-derivatives","ETHF0:USTF0",1736816661090,3.6612,3143.5,3142.8,2.88152194]
["bitfinex-derivatives","ETHF0:USTF0",1736816661289,3.6612,3143.5,3143.1,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816661493,0.31827,3143.4,3143.1,2.56320194]
["bitfinex-derivatives","ETHF0:USTF0",1736816661786,3.6612,3143.5,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816661991,2.56320194,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816662202,3.2078,3143.0,3142.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736816662393,0.31834,3142.7,3142.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736816663695,3.2078,3143.0,3142.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816663893,3.6768,3143.4,3142.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816664198,3.2078,3143.4,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816664394,0.31833,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816664597,0.31835,3142.6,3142.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736816664997,0.31836,3142.5,3142.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736816665191,0.31834,3142.7,3142.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736816666595,3.2078,3143.0,3142.9,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736816666799,0.31826,3143.5,3142.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816667001,3.52605,3143.6,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736816667298,3.2078,3143.6,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816667498,0.31825,3143.5,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816667701,3.52605,3143.6,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816667895,3.2078,3143.6,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816668202,0.31825,3143.5,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816668403,0.31826,3143.4,3143.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736816668707,3.2078,3143.6,3142.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816668708,0.31831,3143.0,3142.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816668900,3.2078,3143.2,3142.5,4.57519127]
["bitfinex-derivatives","ETHF0:USTF0",1736816669203,0.4576,3143.1,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736816669403,0.4576,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816669404,0.31832,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816670200,0.31831,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816670499,0.4576,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816670697,0.31832,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816671105,0.4576,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816671106,0.31833,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816671304,0.4576,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816672005,0.31831,3143.0,3142.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1736816672202,0.3183,3143.1,3142.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1736816672403,0.31831,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816672605,0.31831,3143.0,3142.7,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1736816673307,3.2078,3143.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816673703,0.31831,3143.0,3142.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1736816674909,0.31832,3142.9,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816675210,0.31831,3143.0,3142.7,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1736816675509,0.31831,3143.0,3142.7,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736816675718,0.31832,3142.9,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736816676403,3.7071,3143.3,3142.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816676703,3.2078,3143.3,3143.2,3.43227127]
["bitfinex-derivatives","ETHF0:USTF0",1736816676903,3.2078,3143.3,3143.2,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816677306,3.2078,3143.3,3143.2,4.10079127]
["bitfinex-derivatives","ETHF0:USTF0",1736816677804,3.2078,3143.3,3143.2,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736816678404,3.2078,3143.3,3142.6,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816678604,0.31835,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816679008,0.31835,3142.6,3141.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736816679009,0.31841,3142.1,3141.9,6.32179127]
["bitfinex-derivatives","ETHF0:USTF0",1736816679208,0.31837,3142.4,3141.9,6.32179127]
["bitfinex-derivatives","ETHF0:USTF0",1736816679407,0.4525,3142.5,3141.9,6.32179127]
["bitfinex-derivatives","ETHF0:USTF0",1736816679711,0.31837,3142.4,3142.1,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816681322,0.31838,3142.3,3142.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736816681824,0.31837,3142.4,3142.1,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736816682615,0.31835,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736816682821,0.31832,3142.9,3142.5,3.43234127]
["bitfinex-derivatives","ETHF0:USTF0",1736816683020,0.31832,3142.9,3142.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816683224,0.9207,3143.1,3142.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816683415,0.31831,3143.0,3142.7,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736816683621,0.31831,3143.0,3142.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816683816,3.2078,3143.3,3142.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816684016,3.2078,3143.3,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736816684222,3.2078,3143.3,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736816684420,3.2078,3143.3,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736816684731,3.2078,3143.3,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736816684928,1.23896,3143.5,3143.2,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816684929,0.9207,3143.5,3143.2,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816685426,0.9207,3143.5,3143.3,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736816686122,0.31825,3143.6,3143.3,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736816686720,0.9352,3144.0,3143.5,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816686922,0.31821,3143.9,3143.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736816687118,3.2078,3144.5,3143.8,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816687318,3.2078,3144.5,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736816687530,3.2078,3144.5,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816687732,3.2078,3144.5,3144.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736816687933,3.2078,3144.5,3144.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1736816688131,3.52596,3144.5,3144.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736816688733,3.2078,3144.5,3144.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736816689329,3.2078,3144.5,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816689527,3.2078,3144.5,3144.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1736816690533,3.2078,3144.5,3144.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736816691428,3.52596,3144.5,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816692434,3.2078,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816693230,3.2078,3144.5,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816693231,3.52596,3144.5,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816693430,0.31817,3144.4,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816693637,0.31817,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816693938,3.2078,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816694133,0.31817,3144.4,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816695736,3.2078,3144.5,3144.1,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1736816695931,0.79764,3144.7,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816696236,0.31815,3144.6,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816696536,0.4795,3144.7,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816697328,0.79764,3144.7,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816697936,0.4795,3144.7,3144.2,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816698138,0.4795,3144.7,3144.5,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736816698433,0.4795,3144.7,3144.6,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736816699235,3.2078,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816699437,3.2078,3145.3,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816699933,3.2078,3145.3,3145.2,3.43207127]
["bitfinex-derivatives","ETHF0:USTF0",1736816700434,3.2078,3145.3,3144.9,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816700735,3.2078,3145.3,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816700936,0.31811,3145.0,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816701232,0.31812,3144.8,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736816701537,0.31815,3144.6,3144.3,3.43216127]
["bitfinex-derivatives","ETHF0:USTF0",1736816701834,0.31817,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816702029,0.31819,3144.2,3143.8,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736816702230,0.31818,3144.3,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816702832,3.6657,3144.5,3144.0,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816703034,0.77606,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816703335,0.4831,3144.7,3144.3,6.32179127]
["bitfinex-derivatives","ETHF0:USTF0",1736816703532,0.4831,3144.7,3143.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736816703533,0.31816,3144.4,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816704130,0.4545,3144.6,3144.0,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816704330,0.31816,3144.5,3144.0,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816704631,0.31816,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816705031,0.4545,3144.6,3144.0,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816705531,0.31815,3144.5,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736816705839,0.31817,3144.4,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816706033,0.31816,3144.5,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816706335,0.4545,3144.6,3144.0,3.11399127]
["bitfinex-derivatives","ETHF0:USTF0",1736816706537,0.31815,3144.5,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816706843,3.6623,3144.6,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816707135,0.31817,3144.4,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736816707530,0.31817,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816707531,3.6623,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816707734,0.3182,3144.0,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816708229,0.4961,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816708431,0.31819,3144.2,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816708625,0.4961,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816708626,0.31818,3144.3,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736816709027,0.4961,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816709230,0.3182,3144.1,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816709630,0.31819,3144.2,3143.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1736816709833,0.4831,3144.7,3144.0,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816710028,3.2078,3145.4,3144.4,5.7750549]
["bitfinex-derivatives","ETHF0:USTF0",1736816710233,0.31809,3145.1,3145.0,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816710433,0.4691,3145.3,3145.0,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816710635,3.2078,3145.4,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816710833,3.2078,3145.4,3145.3,2.8853249]
["bitfinex-derivatives","ETHF0:USTF0",1736816711034,3.2078,3145.8,3145.7,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736816711237,3.2078,3145.8,3145.7,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816711427,3.2078,3145.8,3145.7,2.8852849]
["bitfinex-derivatives","ETHF0:USTF0",1736816711834,3.2078,3145.8,3145.7,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816712235,0.4681,3146.2,3145.8,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816712438,0.4681,3146.2,3146.1,2.5672549]
["bitfinex-derivatives","ETHF0:USTF0",1736816713134,0.4681,3146.2,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816713944,0.4681,3146.2,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816714137,0.4681,3146.2,3146.0,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816714439,0.4968,3146.6,3146.1,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816714633,0.81474,3146.6,3146.2,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816714838,0.4968,3146.6,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816715038,3.2078,3146.7,3146.4,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816715339,3.2078,3146.7,3146.4,3.42474795]
["bitfinex-derivatives","ETHF0:USTF0",1736816716135,3.2078,3146.7,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816716337,0.31793,3146.8,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816716742,0.31793,3146.8,3146.4,3.42474795]
["bitfinex-derivatives","ETHF0:USTF0",1736816717144,0.4897,3147.0,3146.4,3.42474795]
["bitfinex-derivatives","ETHF0:USTF0",1736816717442,0.80761,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816717942,0.31791,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816718336,0.31791,3146.9,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816718553,0.4897,3147.0,3146.4,6.31458795]
["bitfinex-derivatives","ETHF0:USTF0",1736816718737,0.31792,3146.8,3146.4,6.63254795]
["bitfinex-derivatives","ETHF0:USTF0",1736816718934,0.4897,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816719138,0.4803,3146.9,3146.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736816720945,0.4803,3146.9,3146.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736816721243,0.31797,3146.3,3146.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736816721945,0.4803,3146.9,3146.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736816722143,0.4803,3146.9,3146.1,3.58848795]
["bitfinex-derivatives","ETHF0:USTF0",1736816722446,0.31792,3146.8,3146.4,3.42474795]
["bitfinex-derivatives","ETHF0:USTF0",1736816722642,0.31793,3146.7,3146.4,3.42474795]
["bitfinex-derivatives","ETHF0:USTF0",1736816722945,0.4897,3147.0,3146.1,4.07168795]
["bitfinex-derivatives","ETHF0:USTF0",1736816723146,0.31791,3146.9,3146.1,4.38967795]
["bitfinex-derivatives","ETHF0:USTF0",1736816723453,0.31795,3146.6,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816723744,0.31792,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816723947,0.31792,3146.8,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816724447,0.31792,3146.8,3146.1,4.07168795]
["bitfinex-derivatives","ETHF0:USTF0",1736816724448,0.8076,3147.0,3146.6,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816724744,0.8076,3147.0,3146.4,6.31458795]
["bitfinex-derivatives","ETHF0:USTF0",1736816724745,0.31792,3146.9,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816725049,0.8076,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816725243,0.8076,3147.0,3146.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736816725446,0.8076,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816726751,0.8076,3147.0,3146.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736816726947,0.8076,3147.0,3146.6,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736816727243,3.2078,3147.1,3146.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736816727443,3.5257,3147.1,3146.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736816727648,3.5257,3147.1,3146.7,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816727649,3.2078,3147.1,3146.7,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816727951,3.2078,3147.1,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816729049,0.79208,3147.3,3147.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736816729352,0.4742,3147.3,3147.0,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736816729547,0.001,3147.4,3147.0,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816729851,0.001,3147.4,3147.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816731050,0.31886,3147.4,3147.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816731252,0.001,3147.4,3147.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816731751,0.31886,3147.4,3147.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816731946,0.31886,3147.4,3146.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736816731947,0.001,3147.4,3146.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736816732152,3.2078,3146.9,3146.1,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816732354,0.31798,3146.3,3146.1,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816732553,0.31798,3146.2,3146.1,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816733142,3.2078,3146.5,3146.1,3.42477795]
["bitfinex-derivatives","ETHF0:USTF0",1736816733143,0.31797,3146.4,3146.1,3.42477795]
["bitfinex-derivatives","ETHF0:USTF0",1736816733353,3.2078,3146.5,3146.1,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816733653,0.31799,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816734951,3.2078,3146.1,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816735152,0.31805,3145.6,3145.2,3.42486795]
["bitfinex-derivatives","ETHF0:USTF0",1736816735452,0.31797,3146.3,3145.9,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816735653,0.31795,3146.6,3146.0,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816735858,0.31795,3146.6,3146.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816736161,0.31795,3146.5,3146.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816736655,0.31796,3146.4,3146.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816736950,0.31796,3146.5,3146.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816737150,0.31796,3146.4,3146.3,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816738658,0.31796,3146.4,3146.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736816739350,3.2078,3146.9,3146.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736816739559,0.31796,3146.4,3146.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736816739855,0.31798,3146.3,3146.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736816740251,3.2078,3146.9,3146.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736816740449,0.31796,3146.5,3146.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736816740657,3.2078,3146.9,3146.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736816740658,0.31797,3146.3,3146.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736816741357,3.2078,3146.9,3146.0,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816741559,3.2078,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816741560,0.31801,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816741755,0.4804,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816742053,0.79477,3147.0,3146.0,3.42477795]
["bitfinex-derivatives","ETHF0:USTF0",1736816742054,0.31798,3146.3,3146.0,3.42477795]
["bitfinex-derivatives","ETHF0:USTF0",1736816742357,0.4804,3146.7,3146.0,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816742553,0.4804,3146.7,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816742554,0.31801,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816743255,0.31801,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816743461,0.31801,3145.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816744758,0.79495,3146.3,3145.2,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816744958,0.31807,3145.4,3145.2,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816747063,0.31808,3145.2,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816747365,0.9699,3145.8,3144.6,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816747366,3.2078,3145.5,3144.6,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816747664,0.31812,3144.9,3144.6,3.42492795]
["bitfinex-derivatives","ETHF0:USTF0",1736816747861,3.2078,3145.5,3144.6,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816748168,0.31809,3145.1,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736816748464,0.31811,3145.0,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736816749965,3.2078,3145.5,3144.6,3.10678795]
["bitfinex-derivatives","ETHF0:USTF0",1736816750166,3.2078,3145.5,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736816751377,3.2078,3145.5,3144.8,2.56560689]
["bitfinex-derivatives","ETHF0:USTF0",1736816751668,3.2078,3145.5,3144.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816752871,0.3181,3145.1,3144.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816753665,3.2078,3145.5,3144.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736816753865,10.8164,3147.3,3146.1,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816753866,0.4968,3146.4,3146.1,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816754067,0.4968,3146.4,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816754274,0.31794,3146.6,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816754473,4.1503,3146.9,3146.2,5.77340689]
["bitfinex-derivatives","ETHF0:USTF0",1736816754679,0.31793,3146.7,3146.5,2.56560689]
["bitfinex-derivatives","ETHF0:USTF0",1736816755172,4.1503,3146.9,3146.5,2.56560689]
["bitfinex-derivatives","ETHF0:USTF0",1736816755372,0.31794,3146.7,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816755767,0.31794,3146.7,3146.4,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816756774,0.31794,3146.7,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816756976,4.1503,3146.9,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816757171,3.2078,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816757372,3.2078,3146.1,3145.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816757565,0.9431,3146.0,3145.2,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816757770,0.31803,3145.7,3145.2,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816757970,1.4102,3146.0,3145.2,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816758173,0.31805,3145.6,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816758367,0.31805,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816758368,0.31806,3145.5,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816758570,0.31801,3145.9,3145.0,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736816758865,3.2078,3145.6,3144.9,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816759066,0.31807,3145.4,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816759269,0.31807,3145.4,3145.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816759677,0.31807,3145.4,3144.9,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816759878,0.31807,3145.4,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816760470,3.2078,3145.6,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736816760671,0.31809,3145.2,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736816760881,3.2078,3145.6,3144.6,8.55676077]
["bitfinex-derivatives","ETHF0:USTF0",1736816761381,0.31806,3145.5,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816761876,3.2078,3145.6,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816762079,3.2078,3145.6,3145.3,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816762281,3.2078,3145.6,3145.5,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736816762779,3.2078,3146.1,3145.3,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816763080,0.31802,3145.8,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816763287,3.7082,3146.1,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816763577,3.7082,3146.1,3145.3,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816763774,0.318,3146.0,3145.3,3.42413077]
["bitfinex-derivatives","ETHF0:USTF0",1736816763979,0.31804,3145.7,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736816765180,3.7082,3146.1,3145.0,6.31386077]
["bitfinex-derivatives","ETHF0:USTF0",1736816765379,0.31805,3145.5,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736816765673,3.2078,3145.7,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816765674,3.52584,3145.7,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736816765878,3.2078,3145.7,3145.4,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816766075,3.2078,3145.7,3145.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816766891,3.2078,3145.7,3145.5,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736816767075,3.2078,3145.7,3145.4,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816767277,0.31801,3146.0,3145.6,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736816767585,4.0262,3146.1,3145.8,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816768076,0.31801,3146.0,3145.7,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736816768277,3.7082,3146.1,3145.7,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736816768480,4.0262,3146.1,3145.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736816768681,4.0262,3146.1,3145.8,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736816770284,3.7082,3146.1,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816771274,0.5004,3146.1,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816771873,0.5004,3146.1,3145.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736816772079,3.7082,3146.1,3145.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736816772272,0.31803,3145.8,3145.5,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736816772480,0.31803,3145.8,3145.4,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816772685,0.31801,3145.9,3145.4,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816772881,4.0262,3146.1,3145.8,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736816773083,0.5004,3146.1,3146.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816773479,0.4783,3146.4,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816773678,0.31798,3146.3,3145.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736816773893,0.4783,3146.4,3145.8,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816774081,0.4783,3146.4,3146.2,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736816774486,0.4783,3146.4,3145.8,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816774487,0.4783,3146.4,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816774691,0.77613,3146.8,3146.5,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736816774887,0.31795,3146.6,3146.3,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736816775385,0.31795,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816775582,3.2078,3146.6,3146.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736816775778,0.31799,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816777186,3.2078,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816777484,0.31797,3146.3,3146.0,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736816777788,0.31797,3146.3,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816777985,3.2078,3146.6,3146.1,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736816778285,0.31794,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816778487,0.4582,3146.8,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816778691,3.2078,3146.7,3146.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736816778889,0.31794,3146.6,3146.3,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816779091,0.31794,3146.6,3146.4,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736816779388,3.666,3146.8,3146.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736816779389,3.666,3146.8,3146.7,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736816779791,3.2078,3147.3,3146.5,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816779994,3.52568,3147.3,3147.1,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736816780291,3.2078,3147.3,3146.8,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816780488,3.2078,3147.3,3147.2,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736816781078,0.4748,3147.4,3146.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1736816781282,0.001,3147.4,3147.3,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736816781585,0.001,3147.4,3147.3,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1736816782996,4.5128,3148.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816783295,3.2078,3149.9,3148.8,6.31386077]
["bitfinex-derivatives","ETHF0:USTF0",1736816783489,0.31767,3149.4,3148.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736816783795,0.31767,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816783992,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816784593,0.31762,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816784890,0.31762,3149.8,3149.2,3.52548]
["bitfinex-derivatives","ETHF0:USTF0",1736816785196,0.31762,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816785587,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816785896,0.31767,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816786096,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816786595,0.31764,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816786798,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816787291,0.31767,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816788789,0.4885,3150.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816788790,0.31771,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816789293,0.31771,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816789591,0.31771,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816789898,0.4681,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816789899,0.31772,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816790090,0.31772,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816791390,0.31776,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816792698,3.6723,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816792996,0.31776,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816794188,3.6723,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816794189,0.31776,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816795603,3.2078,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816795893,0.3178,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816797293,0.31784,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816798092,3.2078,3147.7,3147.2,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816798300,0.31787,3147.3,3147.2,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816799298,3.2078,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816799496,0.31789,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816800999,1.76773,3147.6,3146.6,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816801000,0.31793,3146.7,3146.6,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816801196,0.31793,3146.7,3146.6,6.31386077]
["bitfinex-derivatives","ETHF0:USTF0",1736816801897,0.31793,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816802704,0.31793,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816803399,3.2078,3147.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816803598,0.31793,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816804416,0.31793,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816804807,0.31793,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816805310,3.2078,3147.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816805607,0.31793,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816806201,0.31793,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816807511,0.31793,3146.8,3146.4,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1736816807712,3.2078,3147.4,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816808013,0.31792,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816808713,0.31789,3147.2,3146.9,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736816808915,3.2078,3147.4,3146.9,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736816809110,0.31787,3147.3,3146.9,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736816809311,3.2078,3147.4,3146.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1736816809611,3.2078,3147.4,3147.3,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816809820,3.2078,3148.0,3147.3,6.31386077]
["bitfinex-derivatives","ETHF0:USTF0",1736816810121,0.31783,3147.8,3147.6,3.10606077]
["bitfinex-derivatives","ETHF0:USTF0",1736816810515,3.6687,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816810816,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816811807,0.4609,3148.5,3148.0,2.56043031]
["bitfinex-derivatives","ETHF0:USTF0",1736816812017,0.4609,3148.5,3147.7,6.23223031]
["bitfinex-derivatives","ETHF0:USTF0",1736816812421,0.31781,3148.0,3147.7,6.23223031]
["bitfinex-derivatives","ETHF0:USTF0",1736816812811,0.4609,3148.5,3147.7,6.55005031]
["bitfinex-derivatives","ETHF0:USTF0",1736816813012,0.4609,3148.5,3147.7,6.23223031]
["bitfinex-derivatives","ETHF0:USTF0",1736816813221,0.31782,3147.8,3147.7,5.76823031]
["bitfinex-derivatives","ETHF0:USTF0",1736816813519,0.31782,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816815218,0.4609,3148.5,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816815418,0.31779,3148.2,3147.8,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736816815616,0.3178,3148.1,3147.8,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736816815821,0.3178,3148.1,3147.7,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1736816816018,0.4609,3148.5,3147.7,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1736816816922,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816818124,0.4609,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816818623,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816819426,0.31777,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816819933,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816820121,3.2078,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816820433,0.4856,3149.0,3148.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816820624,0.31772,3148.8,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736816820924,0.31774,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816821125,0.31773,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816821426,0.4856,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816821632,0.31773,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816822130,0.31773,3148.8,3148.5,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736816822333,0.3177,3149.0,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736816822530,0.31769,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816822727,0.4951,3149.5,3148.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736816823128,0.3177,3149.0,3148.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736816823527,0.31769,3149.1,3148.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736816823830,0.3177,3149.0,3148.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1736816824020,0.3177,3149.0,3148.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736816824629,0.4951,3149.5,3148.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736816824831,0.31768,3149.2,3148.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1736816825035,0.49,3149.8,3149.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816825325,0.29997578,3150.4,3149.7,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736816825527,0.31758,3150.2,3149.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1736816825728,0.31757,3150.3,3150.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736816825928,0.4521,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816826327,0.31752,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816826636,3.2078,3150.9,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816827834,0.31758,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816828026,0.31757,3150.3,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816828732,0.31755,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816828935,0.31756,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816829233,0.4521,3151.2,3150.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816829431,0.4521,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816829432,0.31753,3150.7,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816829737,0.3175,3151.0,3150.6,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736816829932,0.3175,3151.0,3150.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816830130,0.31752,3150.8,3150.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816830439,0.4521,3151.2,3150.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816830836,0.31751,3150.9,3150.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816831134,0.31753,3150.7,3150.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736816831337,3.6599,3151.2,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816831529,0.31754,3150.6,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816831930,0.79357,3151.8,3150.6,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736816832134,0.31749,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816832330,0.79353,3151.9,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816832530,1.27141249,3152.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816832732,0.3175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816833931,0.79355,3151.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816833932,0.3175,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816834428,6.56352717,3152.1,3151.0,4.417496]
["bitfinex-derivatives","ETHF0:USTF0",1736816834429,3.2078,3152.1,3151.0,4.417496]
["bitfinex-derivatives","ETHF0:USTF0",1736816834628,3.2078,3152.1,3151.5,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816834830,0.31744,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816835239,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816835541,0.31744,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816836033,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816836232,0.31744,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816841544,0.31743,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816841745,0.31744,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816843541,1.4366,3152.4,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816843742,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816844041,0.31746,3151.4,3151.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816844345,3.2078,3152.1,3151.3,3.420966]
["bitfinex-derivatives","ETHF0:USTF0",1736816844647,0.31744,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816845348,3.2078,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816845547,0.31742,3151.9,3151.5,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736816845843,0.3184,3155.3,3151.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736816846141,0.3184,3155.3,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816846142,0.31714,3154.5,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816846443,20.18969539,3155.4,3154.4,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816846645,20.18969539,3155.4,3153.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736816846646,3.17280421,3155.3,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816847139,3.2078,3156.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816847443,3.2078,3156.2,3154.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736816847444,0.31703,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816847841,3.17280421,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816848343,3.48983421,3155.6,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816848541,3.2078,3155.7,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816848746,0.31707,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816849051,0.31711,3154.9,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816849348,3.17280421,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816849738,3.48991421,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816850245,3.17280421,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816850442,3.17280421,3154.1,3153.6,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816850644,3.17280421,3154.1,3153.6,3.420726]
["bitfinex-derivatives","ETHF0:USTF0",1736816851043,3.17280421,3154.1,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816851239,3.6768,3154.7,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816851448,3.17280421,3154.4,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816851649,3.17280421,3154.1,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816851845,3.17280421,3154.3,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816852241,0.31715,3154.5,3154.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816852444,3.17280421,3154.3,3154.0,3.420686]
["bitfinex-derivatives","ETHF0:USTF0",1736816852652,3.99393,3154.7,3154.0,3.420686]
["bitfinex-derivatives","ETHF0:USTF0",1736816852653,3.17280421,3154.6,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736816852843,0.469,3154.7,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816852844,3.17280421,3154.7,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816853042,3.2078,3155.2,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816853245,3.2078,3155.2,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816853246,3.17280421,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816853449,3.17280421,3155.1,3154.6,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736816853746,0.31711,3154.9,3154.7,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816853944,3.17280421,3155.0,3154.7,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816854250,3.48991421,3154.9,3154.3,6.628456]
["bitfinex-derivatives","ETHF0:USTF0",1736816854443,3.17280421,3154.9,3154.7,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816854643,3.2078,3155.2,3154.8,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736816854845,0.31706,3155.4,3155.1,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816855042,3.17280421,3155.3,3155.1,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816855251,3.63660421,3155.5,3155.1,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816855440,3.2078,3156.2,3155.1,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816855748,3.17280421,3155.6,3155.1,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816855945,3.17280421,3155.3,3155.1,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816856953,0.468,3156.1,3155.1,11.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816857146,3.17280421,3155.9,3155.5,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816857449,3.2078,3156.2,3155.8,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816857646,3.2078,3156.2,3156.1,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816858248,3.2078,3156.8,3156.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736816858549,6.38060421,3156.8,3156.6,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816859254,2.84190932,3157.0,3156.6,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816859465,3.17280421,3156.8,3156.3,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816859751,0.31694,3156.6,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816859948,0.31693,3156.7,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816860158,0.31692,3156.7,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816860354,0.31691,3156.9,3156.3,3.420456]
["bitfinex-derivatives","ETHF0:USTF0",1736816860554,0.31693,3156.7,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816860746,3.17280421,3156.8,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816860947,0.31695,3156.4,3156.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816861445,0.485,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816861652,0.31701,3155.9,3155.7,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816861951,0.317,3156.0,3155.7,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816862658,0.31701,3155.8,3155.7,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816864254,6.38060421,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816864446,0.31707,3155.3,3154.8,7.122006]
["bitfinex-derivatives","ETHF0:USTF0",1736816865254,0.31707,3155.3,3154.8,6.804896]
["bitfinex-derivatives","ETHF0:USTF0",1736816865455,0.31703,3155.7,3155.2,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1736816865744,3.17280421,3155.6,3155.2,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816865945,3.2078,3155.7,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816866154,0.31707,3155.2,3154.8,6.804896]
["bitfinex-derivatives","ETHF0:USTF0",1736816866351,3.17280421,3155.3,3154.8,6.804896]
["bitfinex-derivatives","ETHF0:USTF0",1736816866751,0.31709,3155.1,3154.8,6.804896]
["bitfinex-derivatives","ETHF0:USTF0",1736816867550,3.2078,3155.7,3154.8,6.804896]
["bitfinex-derivatives","ETHF0:USTF0",1736816867752,0.3171,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816867950,3.17280421,3155.2,3154.8,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816868252,0.31708,3155.1,3154.8,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816868555,3.17280421,3155.2,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816868758,0.31709,3155.1,3154.8,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816869453,3.48990421,3154.9,3154.8,6.311296]
["bitfinex-derivatives","ETHF0:USTF0",1736816869752,3.48990421,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816869956,3.48990421,3154.9,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816869957,0.31711,3154.8,3154.4,3.420646]
["bitfinex-derivatives","ETHF0:USTF0",1736816870159,3.17280421,3154.8,3154.4,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816870454,3.17280421,3154.8,3154.5,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736816870759,3.17280421,3154.8,3154.4,3.420646]
["bitfinex-derivatives","ETHF0:USTF0",1736816870954,3.48992421,3154.8,3154.4,3.420646]
["bitfinex-derivatives","ETHF0:USTF0",1736816871354,3.2078,3155.3,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736816871554,0.31704,3155.6,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816871857,3.48986421,3155.4,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816872354,3.17280421,3155.4,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816872559,3.48986421,3155.4,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816873060,0.3172297,3155.4,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816874757,0.3172297,3155.4,3155.3,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736816874949,0.3172297,3155.4,3155.2,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816875149,0.3172297,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816875150,0.6342997,3155.3,3154.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736816875650,0.6343297,3155.0,3154.7,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1736816875855,0.3172297,3155.1,3154.8,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736816876762,0.3172297,3155.1,3154.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736816876959,0.3172297,3155.1,3155.0,3.420586]
["bitfinex-derivatives","ETHF0:USTF0",1736816877156,3.52483,3155.7,3155.0,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816877364,3.52483,3155.7,3155.3,3.420556]
["bitfinex-derivatives","ETHF0:USTF0",1736816877365,0.3172297,3155.4,3155.3,3.420556]
["bitfinex-derivatives","ETHF0:USTF0",1736816877958,0.31698,3156.1,3155.8,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736816878158,0.3172297,3155.9,3155.7,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816878457,0.3172297,3155.9,3155.8,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736816879164,0.3172297,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816879165,0.6342397,3155.9,3155.6,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736816879364,0.3172297,3155.9,3155.6,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736816879968,0.3172297,3155.9,3155.7,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736816880255,0.3172297,3155.9,3155.6,3.52483]
["bitfinex-derivatives","ETHF0:USTF0",1736816880457,0.3172297,3155.9,3155.8,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736816880965,2.84190932,3157.0,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736816881261,0.32002064,3158.0,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816881461,0.3172297,3157.9,3157.7,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816881652,0.3172297,3157.9,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736816881653,0.3172297,3157.8,3157.3,3.103496]
["bitfinex-derivatives","ETHF0:USTF0",1736816881857,0.3172297,3157.6,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816882059,0.3172297,3157.6,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736816882674,0.3172297,3157.6,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816883267,0.3172297,3157.6,3157.5,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1736816884454,0.3172297,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816884661,0.3172297,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816885067,0.3172297,3157.6,3157.4,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816885458,0.3172297,3157.6,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816885965,0.3172297,3157.6,3157.5,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1736816886265,0.00323064,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816886469,0.32046034,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816886855,0.32046034,3158.0,3157.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736816887059,0.32046034,3158.0,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736816887361,0.3172297,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816887760,0.3172297,3157.8,3157.4,3.40672883]
["bitfinex-derivatives","ETHF0:USTF0",1736816887964,0.3172297,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816888165,0.3172297,3157.8,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816888360,0.00323064,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816888562,0.00323064,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816888764,0.00323064,3158.0,3157.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736816889768,0.63726034,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816890070,0.3172297,3157.6,3157.5,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1736816890866,0.3172297,3157.6,3157.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736816890867,0.3172297,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816891075,0.3172297,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816891273,0.3172297,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816892171,0.3172297,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816892369,0.3172297,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816892570,0.3172297,3157.4,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736816892776,0.3172297,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816892967,0.3172297,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816893571,0.3172297,3157.4,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736816893767,0.3172297,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816893973,3.21103064,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816894173,3.21103064,3158.0,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816894578,0.3172297,3157.8,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816894780,3.52782064,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816894781,0.3172297,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816894985,3.21103064,3158.0,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816895282,0.00323064,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816897992,0.32046034,3158.0,3157.6,3.52463]
["bitfinex-derivatives","ETHF0:USTF0",1736816898192,0.3172297,3157.7,3157.6,3.52463]
["bitfinex-derivatives","ETHF0:USTF0",1736816899084,0.3172297,3157.7,3157.3,3.40672883]
["bitfinex-derivatives","ETHF0:USTF0",1736816899291,0.3172297,3157.4,3157.3,3.72358883]
["bitfinex-derivatives","ETHF0:USTF0",1736816900484,0.3172297,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816900687,0.3172297,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816900883,0.7845297,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816901089,0.7845297,3157.3,3157.2,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1736816901490,0.493,3157.6,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816902588,0.8102297,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816902790,0.3172297,3157.5,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736816903092,0.3172297,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816903291,0.3172297,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816903599,0.3172297,3157.4,3157.3,3.40107041]
["bitfinex-derivatives","ETHF0:USTF0",1736816904093,0.00323064,3158.0,3157.3,8.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816904294,0.00323064,3158.0,3157.9,3.40101041]
["bitfinex-derivatives","ETHF0:USTF0",1736816905092,0.32046034,3158.0,3157.9,3.40101041]
["bitfinex-derivatives","ETHF0:USTF0",1736816905687,0.32046034,3158.0,3157.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816906095,0.32046034,3158.0,3157.9,3.40101041]
["bitfinex-derivatives","ETHF0:USTF0",1736816906794,0.32046034,3158.0,3157.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816906997,0.32046034,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816907189,0.6340397,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816907588,0.6340397,3157.8,3157.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816907589,0.31683,3157.6,3157.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816907794,0.6340597,3157.6,3157.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816907998,0.3172297,3157.6,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816908197,0.3172297,3157.4,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816908399,0.3172297,3157.4,3156.7,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816908593,0.3172297,3156.8,3156.7,3.40113041]
["bitfinex-derivatives","ETHF0:USTF0",1736816909098,0.31693,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816909398,0.3172297,3156.6,3156.5,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736816909792,0.3172297,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816909992,0.3172297,3156.6,3156.5,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736816910191,0.3172297,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816910687,0.3172297,3156.6,3156.5,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736816911798,0.3172297,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816912301,0.6341597,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816912497,1.1056597,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816913292,0.7887297,3156.6,3156.5,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736816913494,0.7887297,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816913695,3.2078,3157.4,3156.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736816913993,0.3172297,3157.1,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736816914193,0.3172297,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816914397,0.3172297,3156.9,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736816914596,0.4606,3157.1,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816914803,0.31689,3157.0,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816914989,0.3172297,3156.7,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816915393,0.3172297,3156.7,3156.6,3.40114041]
["bitfinex-derivatives","ETHF0:USTF0",1736816915900,0.4715,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736816916097,0.7887297,3157.7,3157.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816916295,0.4715,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736816916490,0.49753064,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816916997,0.81476034,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816917202,0.32046034,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816917397,0.77312,3158.8,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816917596,0.3172297,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736816918101,0.31664,3159.6,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736816918298,0.3172297,3159.2,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736816918703,0.3172297,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816918704,3.2078,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816918895,0.3172297,3159.7,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736816919092,0.3172297,3159.4,3159.3,3.40087041]
["bitfinex-derivatives","ETHF0:USTF0",1736816919500,3.2078,3159.9,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736816919699,0.3172297,3159.4,3159.3,3.40087041]
["bitfinex-derivatives","ETHF0:USTF0",1736816919904,0.3172297,3159.7,3159.3,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816920094,0.3172297,3159.7,3159.6,3.40084041]
["bitfinex-derivatives","ETHF0:USTF0",1736816924602,3.2078,3159.9,3159.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816924903,3.52435,3160.4,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736816925106,3.52435,3160.4,3160.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816925307,3.2078,3160.4,3160.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816925508,0.3172297,3160.1,3160.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816925901,0.3172297,3160.1,3160.0,3.40080041]
["bitfinex-derivatives","ETHF0:USTF0",1736816926103,0.3172297,3160.1,3160.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816927404,0.3172297,3160.1,3160.0,3.40080041]
["bitfinex-derivatives","ETHF0:USTF0",1736816928709,0.3172297,3160.1,3159.4,6.60866041]
["bitfinex-derivatives","ETHF0:USTF0",1736816928710,0.31661,3159.9,3159.4,6.60866041]
["bitfinex-derivatives","ETHF0:USTF0",1736816928907,0.3172297,3159.5,3159.4,6.60866041]
["bitfinex-derivatives","ETHF0:USTF0",1736816929209,0.3172297,3159.5,3159.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816929706,0.3172297,3159.5,3159.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816929902,0.3172297,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816929903,5.3172297,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816930107,0.31671,3158.9,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736816930301,3.2078,3158.9,3158.3,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736816930512,0.3172297,3158.1,3158.0,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1736816930813,0.31673,3158.6,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736816931015,0.31673,3158.6,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736816931411,0.31673,3158.6,3158.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816931914,0.78172,3158.8,3158.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816932104,0.465,3158.8,3158.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816932513,0.4917,3159.4,3158.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816932707,0.4917,3159.4,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816932914,0.31668,3159.1,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816933110,0.4657,3159.3,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816933413,0.31668,3159.1,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816933810,0.4657,3159.3,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816934011,0.31668,3159.1,3159.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935002,0.31668,3159.1,3158.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935003,3.2078,3159.1,3158.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935204,0.31673,3158.6,3158.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935509,3.2078,3158.7,3158.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935715,3.2078,3158.7,3158.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816935909,3.52453,3158.7,3158.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816936802,0.31676,3158.3,3158.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816937110,3.2078,3158.3,3157.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816937305,0.4596,3158.6,3157.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816937306,3.52464,3157.5,3157.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816937812,0.31688,3157.1,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816938006,0.31687,3157.3,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816938310,0.4596,3157.4,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816938510,0.31687,3157.3,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816938711,0.4596,3157.4,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816939208,0.31688,3157.2,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816939414,0.4596,3157.4,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816939415,0.31688,3157.1,3157.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816939710,0.31692,3156.7,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816939908,0.31692,3156.8,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816940307,0.4824,3157.0,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816940308,0.31692,3156.7,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816940510,0.4824,3157.0,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816940716,0.31692,3156.8,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816940915,0.31691,3156.9,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816941111,0.4824,3157.0,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816941317,0.31692,3156.7,3156.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816942216,0.4824,3157.0,3156.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816942217,0.31696,3156.3,3156.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816942515,3.2078,3156.3,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816942816,0.31697,3156.2,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816943009,0.31699,3156.1,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816943214,0.31698,3156.1,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816943414,0.317,3156.0,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816943613,0.31698,3156.1,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816943805,0.317,3155.9,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816944813,0.317,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816944814,0.31702,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816945617,0.31704,3155.5,3155.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816945814,3.2078,3155.9,3155.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816946120,0.31704,3155.5,3155.4,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816947210,0.31709,3155.1,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816947410,0.31708,3155.2,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816947608,3.2078,3155.5,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816947813,0.31708,3155.1,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816948318,3.2078,3155.5,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816948507,0.31708,3155.1,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816948912,3.52488,3155.1,3155.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816949221,0.31711,3154.8,3154.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816949414,0.31711,3154.9,3154.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816949611,3.2078,3155.1,3154.7,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816949809,0.31711,3154.8,3154.7,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816951511,0.31711,3154.8,3153.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736816951512,0.31718,3154.2,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816951711,0.4758,3155.0,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816951712,3.2078,3154.4,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816952111,0.31719,3154.1,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816952516,3.2078,3154.4,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816952914,0.31719,3154.1,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816953924,3.2078,3154.4,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816954218,0.31718,3154.2,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816954518,3.2078,3154.9,3154.0,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816954710,3.2078,3154.9,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816955520,3.2078,3155.3,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816955922,0.3171,3154.9,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816956117,3.5249,3154.9,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816956912,3.2078,3154.9,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816957118,0.31709,3155.1,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816957419,0.31709,3155.1,3154.8,3.40132041]
["bitfinex-derivatives","ETHF0:USTF0",1736816958126,0.31708,3155.2,3154.8,3.40132041]
["bitfinex-derivatives","ETHF0:USTF0",1736816958423,3.2078,3155.4,3154.8,3.40132041]
["bitfinex-derivatives","ETHF0:USTF0",1736816958424,3.52486,3155.4,3154.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816958627,3.52486,3155.4,3155.3,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816958919,3.2078,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816959118,3.2078,3155.4,3154.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736816959119,3.2078,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816959319,3.2078,3154.6,3154.1,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816959719,3.52494,3154.6,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736816960023,3.2078,3154.6,3154.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816960324,3.2078,3155.1,3154.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816960718,0.31711,3154.9,3154.6,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736816960917,3.2078,3155.1,3154.5,3.40135041]
["bitfinex-derivatives","ETHF0:USTF0",1736816961120,0.31712,3154.8,3154.5,3.40135041]
["bitfinex-derivatives","ETHF0:USTF0",1736816961428,0.31711,3154.9,3154.5,3.40135041]
["bitfinex-derivatives","ETHF0:USTF0",1736816961823,3.52489,3155.1,3154.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816962018,3.52489,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816962222,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816962525,3.52489,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816963327,0.31709,3155.0,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816963625,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816963919,3.2078,3155.1,3154.5,3.55451041]
["bitfinex-derivatives","ETHF0:USTF0",1736816964421,3.2078,3155.1,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736816964626,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816964918,3.2078,3155.1,3154.9,3.40131041]
["bitfinex-derivatives","ETHF0:USTF0",1736816965123,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816965726,3.2078,3155.1,3154.9,3.40130041]
["bitfinex-derivatives","ETHF0:USTF0",1736816965926,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816966126,3.2078,3155.1,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736816966322,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816966825,3.2078,3155.1,3154.9,3.40131041]
["bitfinex-derivatives","ETHF0:USTF0",1736816967021,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816967226,0.31709,3155.0,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816967924,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816968119,3.52489,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816969124,3.2078,3155.1,3154.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816969428,3.2078,3155.1,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736816970029,3.2078,3155.5,3155.3,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736816970230,3.52485,3155.5,3155.2,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736816970825,3.2078,3155.9,3155.3,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816971025,3.2078,3155.9,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816971224,0.4678,3156.4,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816971225,0.31699,3156.1,3155.8,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816971433,3.2078,3156.5,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736816971634,3.683,3157.1,3156.4,6.29201041]
["bitfinex-derivatives","ETHF0:USTF0",1736816971930,3.683,3157.1,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816972135,0.31698,3156.2,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816972328,3.2078,3156.3,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816972530,0.31697,3156.3,3155.9,3.40121041]
["bitfinex-derivatives","ETHF0:USTF0",1736816972835,0.31696,3156.4,3156.0,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736816973030,3.2078,3156.3,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816973233,3.6746,3156.3,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816973635,0.31698,3156.2,3155.9,3.40121041]
["bitfinex-derivatives","ETHF0:USTF0",1736816974131,0.31699,3156.1,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816974634,3.2078,3156.3,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816974935,0.31695,3156.4,3156.1,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736816975131,0.31694,3156.6,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736816975626,0.31694,3156.6,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816975627,0.31695,3156.5,3156.1,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736816975831,0.31696,3156.4,3156.1,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736816976034,0.4688,3156.6,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816976329,0.31698,3156.1,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816976725,3.2078,3156.2,3155.9,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816976929,0.31701,3155.9,3155.5,3.40125041]
["bitfinex-derivatives","ETHF0:USTF0",1736816977123,0.4683,3156.1,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816977331,0.317,3156.0,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816977533,0.4683,3156.1,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816977831,0.31699,3156.0,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816978033,0.4683,3156.1,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816978034,3.2078,3155.8,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816978236,0.31704,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816978930,0.31703,3155.7,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816979430,0.31703,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816979937,3.2078,3155.8,3155.5,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816980134,3.2078,3155.8,3155.7,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736816980430,3.2078,3157.1,3155.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1736816980636,3.2078,3157.1,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736816980831,0.7995,3157.9,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816981031,0.4827,3157.9,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816981231,0.31682,3157.7,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816981436,0.4827,3157.9,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816981639,0.31682,3157.7,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816982137,0.4827,3157.9,3157.6,3.40104041]
["bitfinex-derivatives","ETHF0:USTF0",1736816982328,0.31682,3157.8,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816982634,0.4827,3157.9,3157.6,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816982835,0.4827,3157.9,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816982836,0.31681,3157.8,3157.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816983036,0.31685,3157.5,3157.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816983235,3.2078,3157.7,3157.2,3.08421041]
["bitfinex-derivatives","ETHF0:USTF0",1736816983437,3.2078,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816983638,0.31688,3157.2,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816983835,0.31688,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816984432,0.31688,3157.1,3156.4,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816984433,0.31693,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816985446,0.9634,3156.9,3156.0,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736816985635,0.31695,3156.5,3156.1,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736816986039,0.31694,3156.6,3156.1,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736816986240,0.9634,3156.9,3156.8,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736816986435,0.31684,3157.6,3156.8,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736816986637,3.2078,3157.8,3157.2,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736816986840,0.31683,3157.7,3157.2,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736816987345,3.2078,3157.8,3157.2,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736816987539,3.2078,3157.8,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816988936,3.2078,3157.8,3157.6,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816989138,3.2078,3157.8,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816990340,3.2078,3157.8,3157.6,3.72513494]
["bitfinex-derivatives","ETHF0:USTF0",1736816990544,3.52462,3157.8,3157.6,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816990746,3.2078,3157.8,3157.6,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816990938,0.31682,3157.7,3157.6,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816991138,0.31682,3157.7,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816991642,0.31684,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816991841,0.31684,3157.6,3157.2,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1736816992744,3.2078,3157.8,3157.2,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1736816992745,0.31686,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816993242,0.31686,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816993646,0.951,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816994143,0.31686,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816994851,0.951,3157.5,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816995049,0.951,3157.5,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816995250,0.31686,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816995549,0.31686,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816995953,0.31686,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816996246,0.31685,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816997145,3.2078,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816997340,0.31683,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736816997851,0.31683,3157.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816998054,3.52462,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736816998349,3.2078,3157.8,3157.5,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736816998555,0.9771,3158.3,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736816998852,0.9771,3158.3,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816999056,0.9771,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816999360,1.29387,3158.3,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736816999554,1.29387,3158.3,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736816999555,0.31678,3158.2,3157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816999758,0.31678,3158.2,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736816999959,1.29387,3158.3,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736817000159,0.31678,3158.2,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736817000361,1.29387,3158.3,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736817000558,3.2078,3158.8,3157.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736817000763,0.31673,3158.7,3158.3,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736817001459,0.31673,3158.7,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817001460,0.31673,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736817001763,3.2078,3158.8,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817001957,0.31677,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817002155,3.2078,3158.8,3157.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736817002464,0.31678,3158.2,3157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736817002757,3.2078,3158.4,3157.9,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817002963,0.31675,3158.5,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736817003355,3.2078,3161.0,3158.4,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817003558,3.2078,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817003756,0.31649,3161.1,3161.0,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817004261,0.31648,3161.2,3161.0,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817004662,0.31651,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817004863,0.3165,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817005059,4.5678,3161.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817005269,0.31648,3161.1,3160.5,3.72483494]
["bitfinex-derivatives","ETHF0:USTF0",1736817005453,3.2078,3161.4,3160.5,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817005660,0.3165,3161.0,3160.5,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817006056,0.29704387,3161.3,3160.5,1.68580582]
["bitfinex-derivatives","ETHF0:USTF0",1736817006363,0.31649,3161.1,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817006563,0.31653,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817006760,3.2078,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817006960,0.31653,3160.7,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817007159,0.5004,3160.9,3160.5,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817007368,3.2078,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817007671,3.52426,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817007861,3.2078,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817008268,3.2078,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817008467,3.2078,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817008772,3.2078,3161.4,3160.8,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736817009161,3.2078,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817009363,3.2078,3161.4,3160.8,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736817009568,3.2078,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817009773,0.31646,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817010067,0.5004,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817010459,0.5004,3161.6,3160.9,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817010662,0.5004,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817010865,0.31649,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817011061,1.8594,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817011462,1.8594,3161.6,3160.8,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736817011663,0.5004,3161.6,3161.2,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1736817011864,0.5004,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817012260,0.81684,3161.6,3161.0,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817012465,0.81684,3161.6,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817012466,3.2078,3161.3,3160.7,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1736817012665,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817013064,0.31652,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817013268,3.2078,3161.3,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817013269,0.9496,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817014371,0.9496,3160.7,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736817014670,0.9496,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817014965,0.9496,3160.7,3159.9,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817015174,0.31657,3160.3,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817015367,0.31657,3160.3,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817015663,3.52436,3160.4,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817015866,3.2078,3160.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817016067,3.2078,3160.4,3159.5,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817016068,0.9496,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817016263,0.4752,3161.2,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817016465,1.29188,3161.2,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817016667,1.29188,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817016961,0.9754,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817017158,0.5002,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817018069,0.31653,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817018273,0.5002,3161.2,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817018466,0.31652,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817018766,0.4741,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817018962,0.31654,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817019366,0.4741,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817019560,0.4741,3160.7,3160.0,3.40830494]
["bitfinex-derivatives","ETHF0:USTF0",1736817019561,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817019963,0.4726,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817020168,0.78917,3160.3,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817020472,0.31659,3160.1,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817020673,0.4726,3160.3,3159.5,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817020866,0.31659,3160.0,3159.5,6.93274494]
["bitfinex-derivatives","ETHF0:USTF0",1736817021069,0.4726,3160.3,3159.5,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817021568,0.31658,3160.1,3159.5,6.93274494]
["bitfinex-derivatives","ETHF0:USTF0",1736817021968,0.4726,3160.3,3159.5,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817022169,0.3166,3160.0,3159.5,6.93274494]
["bitfinex-derivatives","ETHF0:USTF0",1736817022473,0.4726,3160.3,3159.5,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817022674,0.4726,3160.3,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817022973,0.31662,3159.8,3159.5,6.61610494]
["bitfinex-derivatives","ETHF0:USTF0",1736817023175,0.31662,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817023671,0.3166,3160.0,3159.5,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1736817023865,0.4726,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817024373,3.2078,3160.4,3160.2,3.08040255]
["bitfinex-derivatives","ETHF0:USTF0",1736817024566,3.52431,3160.9,3160.4,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817025068,3.2078,3160.9,3160.4,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817025268,0.31651,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817025478,0.4684,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817025676,0.4684,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817025865,0.31646,3161.3,3160.7,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1736817026061,0.31649,3161.1,3160.7,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1736817026262,1.8274,3161.7,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817026563,0.31649,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817026769,0.31649,3161.1,3160.7,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1736817027276,0.31649,3161.1,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817027571,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817027872,0.31655,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817028077,0.31655,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817028372,0.4545,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817028763,0.31653,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817029174,0.4545,3161.0,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817029478,0.31651,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817030271,0.3165,3160.9,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817030475,0.9368,3161.2,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817030675,0.31651,3160.8,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817030868,0.31655,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817031068,0.31655,3160.4,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817031069,0.31663,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817038676,0.31663,3159.6,3157.1,12.03539]
["bitfinex-derivatives","ETHF0:USTF0",1736817038677,8.2078,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817038884,3.2078,3159.1,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817039185,3.2078,3159.1,3157.7,3.40124927]
["bitfinex-derivatives","ETHF0:USTF0",1736817039186,0.31681,3157.9,3157.7,6.60904927]
["bitfinex-derivatives","ETHF0:USTF0",1736817039378,0.31681,3157.9,3157.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736817039781,1.402,3159.0,3157.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736817039991,3.2078,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817040288,0.3167,3159.0,3158.8,3.40124927]
["bitfinex-derivatives","ETHF0:USTF0",1736817040488,0.3167,3159.0,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817040683,0.9378,3159.5,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817040883,0.3167,3159.0,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817041085,1.402,3159.6,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817041086,0.31669,3159.1,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817041384,3.2078,3160.3,3158.8,3.89794927]
["bitfinex-derivatives","ETHF0:USTF0",1736817041578,0.3166,3160.0,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817041780,3.2078,3160.8,3159.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736817042082,0.31658,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817042783,4.94820227,3161.1,3160.0,6.60904927]
["bitfinex-derivatives","ETHF0:USTF0",1736817042980,4.1601,3161.1,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817043188,0.31654,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817045393,0.31654,3160.5,3159.7,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736817045394,0.31659,3160.0,3159.9,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817047488,3.2078,3160.1,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817047697,0.31663,3159.6,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817047993,0.31667,3159.2,3159.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817049088,3.7056,3160.0,3159.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817049290,0.31664,3159.6,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817049894,0.4657,3160.3,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817050092,0.31663,3159.6,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817051193,0.4657,3160.3,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817051386,0.31663,3159.6,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817052194,0.31662,3159.7,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817052496,0.4657,3160.3,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817052694,0.31663,3159.6,3159.5,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817056394,0.79148,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817056598,3.2078,3160.2,3159.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817056599,0.31667,3159.2,3159.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817057997,3.2078,3160.2,3159.1,8.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817058295,0.31661,3159.8,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817058697,0.31661,3159.9,3159.7,1.29703999]
["bitfinex-derivatives","ETHF0:USTF0",1736817058996,0.31662,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817059198,0.31661,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817059696,0.31655,3160.4,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817059899,0.488,3160.5,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817060188,0.488,3160.5,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817060393,0.3166,3159.9,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817060788,0.488,3160.5,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817061097,0.31661,3159.9,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817061993,0.488,3160.5,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817062291,0.31661,3159.8,3159.7,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817062598,0.31662,3159.7,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817065999,0.31661,3159.9,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817066393,0.31505085,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817066594,3.2078,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817066790,0.31652,3160.7,3160.4,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817066991,0.31654,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817067189,3.2078,3161.1,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817067399,0.31656,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817067702,0.31656,3160.4,3160.0,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817068100,0.4634,3160.6,3160.0,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817068297,3.2078,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817068494,0.4993,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817068796,0.4993,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817068797,0.81579,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817069206,0.4993,3161.0,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817069403,0.4993,3161.0,3160.8,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817069602,0.31645,3161.5,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817069905,4.5998,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817070102,3.2078,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817070302,0.31652,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817070699,0.4711,3160.9,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817070901,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817071108,0.31659,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817072003,0.31658,3160.1,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817072306,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817072600,2.3633,3160.9,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817072808,0.31657,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817073404,3.2078,3160.7,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817073903,3.2078,3160.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817074113,0.31657,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817074315,0.31658,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817074806,3.2078,3160.8,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817075204,0.31659,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817075406,3.2078,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817075606,0.3166,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817075802,0.31661,3159.9,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817076204,3.2078,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817076205,0.31663,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817076505,0.79149,3160.0,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817076703,0.4937,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817076904,0.31667,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817078305,0.483,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817078506,0.79966,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817078813,0.31666,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817079212,0.483,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817079613,0.31667,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817079813,0.483,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817080009,0.31663,3159.6,3159.1,3.52448]
["bitfinex-derivatives","ETHF0:USTF0",1736817080702,3.2078,3159.7,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817080908,0.4903,3160.1,3159.5,3.06033936]
["bitfinex-derivatives","ETHF0:USTF0",1736817081302,0.31666,3159.4,3159.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736817081507,0.31666,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817081707,0.31666,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817082209,0.4931,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817082615,0.31666,3159.4,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817082813,0.4931,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817083013,0.4931,3159.9,3159.0,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817083014,0.80689,3160.1,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736817083204,0.4659,3160.4,3159.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736817083404,0.31663,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817084217,3.2078,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817084516,0.31663,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817084818,0.31662,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817085016,0.9479,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817085220,0.31663,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817087316,0.9479,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817087519,0.9479,3160.3,3159.5,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1736817087520,0.31662,3159.8,3159.5,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1736817087819,0.31662,3159.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817088018,0.9479,3160.3,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817088217,0.31663,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817091025,0.31662,3159.8,3159.4,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1736817091217,3.2078,3160.0,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817091416,0.31664,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817091721,0.31667,3159.2,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817092223,3.2078,3159.4,3158.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736817092615,0.31667,3159.3,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817093320,0.31669,3159.1,3158.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736817093625,0.4663,3159.7,3158.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736817093812,0.3167,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817094012,0.31663,3159.6,3158.7,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736817094220,0.31668,3159.2,3158.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736817094421,0.31666,3159.4,3158.9,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817094612,0.31666,3159.4,3158.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736817094613,0.31667,3159.3,3158.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736817094818,0.31667,3159.3,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817095016,0.31667,3159.2,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817095419,0.4663,3159.7,3158.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736817095620,0.4663,3159.7,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817095823,0.76985085,3160.3,3159.4,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817096019,0.31658,3160.2,3159.8,3.52441]
["bitfinex-derivatives","ETHF0:USTF0",1736817096226,0.31657,3160.2,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817096426,0.3166,3160.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817096719,3.2078,3160.2,3159.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1736817096919,0.31663,3159.6,3159.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736817097827,0.31668,3159.2,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817098330,0.31668,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817099021,0.31672,3158.7,3158.6,6.7701203]
["bitfinex-derivatives","ETHF0:USTF0",1736817099328,0.31672,3158.7,3158.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817099917,0.9457,3159.2,3158.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817100526,0.31672,3158.8,3158.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817101323,0.9457,3159.2,3158.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817101528,0.31672,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817101824,0.31678,3158.2,3158.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736817102130,0.31678,3158.1,3158.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736817102627,0.31678,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817102628,0.31677,3158.2,3157.4,6.6039703]
["bitfinex-derivatives","ETHF0:USTF0",1736817102929,3.2078,3158.3,3157.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736817103132,0.31681,3157.9,3157.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736817103429,0.4841,3158.2,3157.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736817103721,0.31687,3157.3,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817103922,3.2078,3157.8,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817104121,0.31686,3157.4,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736817104327,3.2078,3157.8,3156.8,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817104524,0.31686,3157.4,3157.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817105128,3.2078,3157.8,3156.8,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817105332,0.31688,3157.1,3156.2,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1736817105522,4.90885085,3157.6,3156.9,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817105827,4.5938,3157.6,3157.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736817106033,0.31687,3157.3,3157.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736817106325,0.31688,3157.1,3157.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736817106733,0.3169,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817106933,0.3169,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817107119,0.31689,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817107424,0.4967,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817107625,0.4967,3157.4,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817107828,0.31687,3157.3,3156.8,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736817108131,0.31687,3157.3,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817108332,0.3169,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817108530,0.4967,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817108731,0.31691,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817108935,0.4967,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817109125,0.4967,3157.4,3156.6,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1736817109325,0.31689,3157.1,3156.6,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1736817109528,0.31688,3157.2,3156.6,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1736817109726,0.31689,3157.1,3156.6,3.52473]
["bitfinex-derivatives","ETHF0:USTF0",1736817110427,0.31692,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817110630,3.2078,3157.2,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817110824,0.31694,3156.6,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817111230,3.2078,3156.8,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817111428,0.31696,3156.4,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817111627,0.4644,3156.7,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817111929,0.78133,3156.7,3156.2,3.98547]
["bitfinex-derivatives","ETHF0:USTF0",1736817112128,0.31694,3156.6,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817112331,0.31696,3156.3,3156.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736817112632,0.31696,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817113032,0.31696,3156.4,3156.0,0.51708316]
["bitfinex-derivatives","ETHF0:USTF0",1736817113227,0.31695,3156.5,3156.0,0.51708316]
["bitfinex-derivatives","ETHF0:USTF0",1736817113431,0.31695,3156.5,3156.0,0.83407316]
["bitfinex-derivatives","ETHF0:USTF0",1736817113829,0.4579,3156.6,3156.0,0.51708316]
["bitfinex-derivatives","ETHF0:USTF0",1736817114025,0.31695,3156.5,3156.0,0.83407316]
["bitfinex-derivatives","ETHF0:USTF0",1736817114630,0.4579,3156.6,3156.0,0.51708316]
["bitfinex-derivatives","ETHF0:USTF0",1736817115136,0.4579,3156.6,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817115334,3.2078,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817115543,3.52472,3156.8,3156.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736817116033,3.2078,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817116238,3.2078,3156.8,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736817116239,0.31692,3156.7,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736817116539,3.2078,3156.8,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817116737,0.31692,3156.7,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736817117132,3.2078,3156.7,3156.0,0.51708316]
["bitfinex-derivatives","ETHF0:USTF0",1736817117330,0.31699,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817117626,3.2078,3156.7,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817117834,3.2078,3156.7,3156.0,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817118034,3.2078,3156.7,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817118035,0.3169,3157.0,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736817118231,0.31691,3156.8,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817118443,3.2078,3157.1,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817118642,0.31692,3156.8,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817119047,0.31689,3157.0,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817119240,0.3169,3156.9,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817119441,3.2078,3157.1,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817119637,3.2078,3157.1,3156.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1736817119846,3.2078,3157.1,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817120341,3.2078,3157.1,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817120342,3.52469,3157.1,3156.6,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1736817120537,3.52469,3157.1,3156.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736817120739,3.2078,3158.2,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817121043,3.2078,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817121044,0.31678,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817121244,0.31678,3158.2,3157.7,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736817121642,0.464,3158.3,3157.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736817121842,0.31684,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817122051,6.7511203,3158.3,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736817122052,0.31684,3157.6,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736817122241,3.52463,3157.7,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736817122443,3.52463,3157.7,3157.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736817122645,3.2078,3158.1,3157.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736817123049,3.2078,3158.1,3157.3,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817123356,0.31678,3158.1,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736817123847,3.2078,3158.5,3157.7,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817124054,3.2078,3158.5,3158.1,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817124254,3.2078,3158.5,3158.1,6.6039003]
["bitfinex-derivatives","ETHF0:USTF0",1736817124255,3.52455,3158.5,3158.1,6.6039003]
["bitfinex-derivatives","ETHF0:USTF0",1736817124746,3.2078,3158.5,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817124952,0.31677,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817125651,0.31676,3158.4,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817125849,3.2078,3158.5,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736817126047,3.2078,3159.1,3158.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736817126253,3.2078,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817126452,3.2078,3159.1,3158.6,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817126651,0.9684,3159.5,3158.6,6.6038503]
["bitfinex-derivatives","ETHF0:USTF0",1736817126859,0.9684,3159.5,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817127051,3.2078,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817127253,0.31674,3158.6,3158.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736817127651,0.4744,3158.8,3158.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736817127954,0.4782,3158.7,3158.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736817128156,0.4782,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736817128354,0.4782,3158.7,3158.3,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736817128653,3.2078,3158.9,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817128853,0.31411079,3159.4,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736817128854,0.4782,3159.3,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736817129156,0.4782,3159.3,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817129451,3.2078,3159.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817129649,3.2078,3159.4,3158.6,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817129846,3.2078,3159.4,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817130049,0.31665,3159.5,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817130459,0.31664,3159.6,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817130654,3.686,3159.8,3159.0,3.0793203]
["bitfinex-derivatives","ETHF0:USTF0",1736817130954,3.686,3159.8,3159.4,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736817131358,3.686,3159.8,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817131852,3.686,3159.8,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817132358,3.2078,3159.8,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817133060,3.2078,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817133752,3.2078,3159.8,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817133956,0.31662,3159.7,3159.2,3.52447]
["bitfinex-derivatives","ETHF0:USTF0",1736817134454,0.31664,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817134655,3.2078,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817134656,0.31666,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817134955,3.2078,3159.8,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736817135160,3.2078,3159.8,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817135161,0.31667,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817135362,0.31667,3159.3,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817135654,0.31671,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817135850,0.4965,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817136051,0.3167,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817136267,0.31671,3158.9,3158.5,4.0020203]
["bitfinex-derivatives","ETHF0:USTF0",1736817136451,0.31671,3158.9,3158.5,4.3187603]
["bitfinex-derivatives","ETHF0:USTF0",1736817137355,0.4965,3159.2,3158.5,4.0020203]
["bitfinex-derivatives","ETHF0:USTF0",1736817137560,0.4769,3159.3,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817137757,0.4769,3159.3,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817138060,0.4769,3159.3,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817138260,0.31666,3159.4,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817138463,0.31668,3159.2,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736817138654,0.487,3159.8,3158.6,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817138851,0.31667,3159.2,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736817139163,0.31666,3159.4,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817139363,0.31667,3159.2,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736817139659,0.31662,3159.7,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817139859,0.487,3159.8,3158.6,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817140059,0.31667,3159.3,3158.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817140362,0.487,3159.8,3158.6,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817140559,0.31665,3159.5,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736817141155,0.487,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817141356,0.31667,3159.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817141564,0.487,3159.8,3159.0,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1736817141760,0.31665,3159.4,3159.0,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1736817142667,0.487,3159.8,3159.0,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1736817142962,0.31666,3159.4,3159.0,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1736817143760,0.31665,3159.5,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736817143965,0.31666,3159.4,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736817144560,0.487,3159.8,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817144757,0.487,3159.8,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817144959,0.31664,3159.6,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817145361,0.31663,3159.7,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817145562,0.487,3159.8,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817145763,0.487,3159.8,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817145965,0.487,3159.8,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817146167,0.31662,3159.7,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817146355,0.80362,3159.8,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817146862,3.701,3159.9,3159.0,6.2871203]
["bitfinex-derivatives","ETHF0:USTF0",1736817147062,3.2078,3159.9,3159.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736817147261,3.5244,3159.9,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817147666,3.2078,3159.9,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817148061,0.31655,3160.5,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736817148262,3.7014,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817148565,3.7014,3160.7,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817148755,3.2078,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817148955,3.2078,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817149162,3.2078,3161.2,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817149359,3.2078,3161.2,3160.9,2.5393754]
["bitfinex-derivatives","ETHF0:USTF0",1736817149564,0.79097,3161.3,3160.9,2.8558754]
["bitfinex-derivatives","ETHF0:USTF0",1736817149763,0.4745,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817150065,3.2078,3162.0,3161.2,5.7471754]
["bitfinex-derivatives","ETHF0:USTF0",1736817150362,3.2078,3162.0,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817150562,3.2078,3162.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817150563,0.3165,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817150955,0.31655,3160.5,3160.2,7.1241754]
["bitfinex-derivatives","ETHF0:USTF0",1736817151167,0.31654,3160.6,3160.2,7.1241754]
["bitfinex-derivatives","ETHF0:USTF0",1736817151362,0.31656,3160.3,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817151970,0.31658,3160.2,3159.7,7.66412245]
["bitfinex-derivatives","ETHF0:USTF0",1736817152267,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817153075,0.31658,3160.2,3159.7,3.52442]
["bitfinex-derivatives","ETHF0:USTF0",1736817153374,0.31658,3160.1,3159.7,3.52442]
["bitfinex-derivatives","ETHF0:USTF0",1736817153664,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817153858,0.3166,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817154065,3.2078,3160.4,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817154266,0.9392,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817154566,0.31658,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817154768,0.9392,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817154974,0.9392,3160.2,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817155167,0.9392,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736817155871,0.9392,3160.2,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817156171,0.9392,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736817157069,0.9392,3160.2,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817157469,3.2078,3160.4,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736817158165,3.2078,3160.4,3159.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736817158376,0.4666,3160.7,3159.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736817158563,0.31654,3160.6,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736817158763,3.2078,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817158764,3.52431,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817158967,3.2078,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817159563,0.31648,3161.2,3160.6,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817159773,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817160076,3.2078,3161.3,3160.6,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817160270,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817160576,0.31646,3161.3,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817160974,1.29766,3161.4,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817161163,1.29766,3161.4,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817161370,0.31646,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817162172,0.9812,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817162375,0.9812,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817162765,0.9812,3161.4,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817163074,0.9812,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817163374,3.2078,3161.9,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817163375,3.2078,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817163576,0.31741,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817163868,0.31741,3161.8,3161.4,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817164065,0.001,3161.8,3161.4,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817164262,0.31642,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817164472,0.001,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817164975,0.001,3161.8,3161.0,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817165275,0.31646,3161.3,3160.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736817165774,0.31643,3161.6,3160.9,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736817165979,0.31646,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817166179,0.31647,3161.3,3160.9,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736817166477,0.9479,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817166974,0.31648,3161.2,3160.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736817167470,0.31648,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817168376,0.31648,3161.2,3160.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736817168575,0.9479,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817168786,0.31648,3161.2,3160.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736817169476,0.31647,3161.3,3160.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736817169773,0.31647,3161.2,3160.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736817170070,0.9479,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817170675,0.4551,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817170870,0.4551,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817171071,0.4551,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817171272,0.31645,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817171677,3.2078,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817171882,0.31647,3161.3,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817172081,0.31648,3161.2,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817172282,0.31647,3161.3,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817172577,0.31647,3161.3,3160.6,3.54292245]
["bitfinex-derivatives","ETHF0:USTF0",1736817172578,0.31648,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817172877,3.2078,3161.0,3160.2,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817173084,0.473,3160.9,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817173382,0.78951,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817174176,0.473,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817174376,0.4551,3161.5,3160.6,3.07932245]
["bitfinex-derivatives","ETHF0:USTF0",1736817174683,0.31646,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817174879,0.31646,3161.3,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817174880,0.31646,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817175382,0.31646,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817175684,0.31645,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817176279,0.4551,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817176280,0.77155,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817176483,0.77155,3161.5,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817176779,0.77155,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817176980,0.4551,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817177178,0.4551,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817178080,0.4642,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817178687,0.4642,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817179374,0.4642,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817179984,0.4642,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817180279,0.4642,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817180584,0.4642,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817181086,0.4642,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817181280,0.31644,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817181479,0.4642,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817181681,0.4642,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817181987,0.4642,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817182189,0.4642,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817182480,0.4642,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817182682,0.31645,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817182883,0.4642,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817183188,0.31646,3161.4,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817183480,0.4642,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817183690,5.74744923,3161.3,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817183880,0.31653,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817184074,0.4915,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817184281,3.2078,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817184483,0.4915,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817184785,0.4915,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817184981,3.99093,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817185182,4.1668,3161.7,3160.7,5.74744923]
["bitfinex-derivatives","ETHF0:USTF0",1736817185379,0.959,3161.7,3160.8,3.53433416]
["bitfinex-derivatives","ETHF0:USTF0",1736817185592,1.27543,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817185786,1.27543,3161.7,3160.8,3.53433416]
["bitfinex-derivatives","ETHF0:USTF0",1736817185787,0.4923,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817186497,0.4923,3161.7,3161.2,3.07723416]
["bitfinex-derivatives","ETHF0:USTF0",1736817186680,0.4923,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817187383,0.4923,3161.7,3161.2,3.07723416]
["bitfinex-derivatives","ETHF0:USTF0",1736817187885,0.4923,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817188083,0.4923,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817188289,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817188685,0.80873,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817189191,0.4923,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817189390,0.4923,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817189687,0.31647,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817189887,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817190081,0.5004,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817190289,0.4551,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817190494,0.9295,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817190689,0.9295,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817190988,0.9295,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817191687,0.9295,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817192387,0.9295,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817192388,3.2078,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817192589,3.2078,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817192784,3.52426,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817193087,0.31646,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817193691,3.2078,3161.4,3160.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736817193880,0.31646,3161.3,3160.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736817194082,1.24864,3161.6,3160.8,3.07723416]
["bitfinex-derivatives","ETHF0:USTF0",1736817194286,1.24864,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817194887,0.9322,3161.6,3160.8,3.07723416]
["bitfinex-derivatives","ETHF0:USTF0",1736817195091,0.31645,3161.4,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817195292,0.31647,3161.2,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817195591,0.31647,3161.2,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817195988,0.31645,3161.4,3160.6,4.89433]
["bitfinex-derivatives","ETHF0:USTF0",1736817196192,0.31649,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817196387,0.31649,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817197194,0.31649,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817197392,0.31652,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817197586,0.79114,3161.4,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817197794,0.31652,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817198191,3.52162316,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817198593,0.31651,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817198995,0.31651,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817199193,0.3165,3161.0,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817199395,0.31651,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817199590,3.52162316,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817199793,0.31651,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817199998,0.3165,3161.0,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817200299,0.31651,3160.9,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817200499,0.31651,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817200794,3.52162316,3161.5,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817201200,3.52162316,3161.5,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817201201,0.31651,3160.9,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736817201397,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817201605,3.2078,3161.5,3160.8,3.07723416]
["bitfinex-derivatives","ETHF0:USTF0",1736817201801,3.2078,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817203703,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817204000,0.001,3161.8,3161.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736817204001,0.31645,3161.5,3161.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736817204202,0.31645,3161.4,3161.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736817204400,0.31645,3161.4,3161.1,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1736817204601,0.31645,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817204899,0.31647,3161.3,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817205404,0.31648,3161.2,3160.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736817205998,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817206198,3.2078,3161.5,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817206497,3.2078,3161.5,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817206700,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817207000,0.31646,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817207202,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817207405,0.001,3161.8,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817207605,0.31647,3161.3,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817207806,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817208506,0.31647,3161.3,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817208706,0.31647,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817209102,0.31647,3161.3,3161.1,0.18445806]
["bitfinex-derivatives","ETHF0:USTF0",1736817210212,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817210706,0.31647,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817210910,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817211104,0.31647,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817211304,0.31643,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817211706,0.31643,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817211906,0.001,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817212211,0.31742,3161.8,3161.5,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817212411,0.31643,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817212715,0.31645,3161.5,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817212918,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817214007,0.001,3161.8,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817214209,0.31644,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817214508,0.31644,3161.6,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817214713,0.001,3161.8,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817214918,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817215111,0.9677,3161.5,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817215316,0.9677,3161.5,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817215511,0.9677,3161.5,3160.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817215512,1.28414,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817215709,1.28414,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817215907,0.31647,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817216216,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817216411,0.31646,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817216607,0.9677,3161.5,3160.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1736817216816,0.9677,3161.5,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817217211,0.31648,3161.2,3160.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1736817217413,0.31648,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817217612,0.31646,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817218211,0.31647,3161.3,3160.8,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817218411,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817218612,0.31646,3161.4,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817218812,0.31646,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817219415,0.9677,3161.5,3160.8,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817219712,0.31647,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817219917,0.31649,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817220220,0.31649,3161.1,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817220422,0.4878,3161.4,3160.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736817220714,0.31646,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817220914,0.4878,3161.4,3160.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736817221116,0.001,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817221317,0.31643,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817221521,0.31742,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817222121,0.31642,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817222722,0.001,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817223021,0.31642,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817224819,0.001,3161.8,3161.3,3.00159729]
["bitfinex-derivatives","ETHF0:USTF0",1736817225020,0.31742,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817226516,0.31742,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817226822,0.31742,3161.8,3161.5,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817227718,0.31643,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817227924,0.78843,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817228126,0.78843,3161.7,3161.3,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817228127,0.472,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817228519,0.472,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817229826,0.001,3161.8,3161.6,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817230125,0.001,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736817230327,0.001,3161.8,3161.6,2.85591729]
["bitfinex-derivatives","ETHF0:USTF0",1736817230622,0.31642,3161.7,3161.5,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1736817230926,0.4542,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817231223,0.31646,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817231530,0.4542,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817231531,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817231730,0.81526,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817232026,0.81526,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817232329,0.4988,3161.4,3161.3,2.85595729]
["bitfinex-derivatives","ETHF0:USTF0",1736817232626,0.4988,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817232821,0.4988,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817233225,0.4988,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817234120,0.81526,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817234320,0.4988,3161.4,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817234520,0.81526,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817235021,0.81526,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817235422,0.4542,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817235622,0.77063,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817235826,0.4542,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817236527,0.31644,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817236726,0.31644,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817236727,0.31644,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817236933,0.4542,3161.6,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817237123,0.4542,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817237525,0.4542,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817237730,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817238226,0.31646,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817238426,0.31646,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817238627,0.4542,3161.6,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817239031,0.31646,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817239227,0.4542,3161.6,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817239427,0.31646,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817239731,0.31645,3161.4,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736817240230,0.77064,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817240430,0.77064,3161.6,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817240835,0.4542,3161.6,3161.3,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817241036,0.4564,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817241328,0.31645,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817241522,0.4785,3161.3,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817242127,0.31644,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817242334,0.79494,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817242831,0.4785,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817243027,0.4785,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817243334,0.4785,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817243631,0.79494,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817243835,0.4785,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817244028,0.79494,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817244233,0.4785,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817244431,0.31645,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817244624,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817245530,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817245737,0.79494,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817246629,0.31645,3161.5,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817247122,0.79494,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817247330,0.4785,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817247532,0.31644,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817248333,0.4785,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817248633,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817249337,0.79494,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817250438,0.001,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736817251430,0.31741,3161.8,3161.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1736817251637,0.31741,3161.8,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817251638,0.31643,3161.7,3161.5,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1736817251833,0.4573,3161.7,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817252039,0.31643,3161.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817252632,0.31643,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817252944,0.4573,3161.7,3161.3,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817253144,0.77373,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817253347,0.4573,3161.7,3161.3,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817253541,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817255034,0.31643,3161.6,3161.3,2.85594729]
["bitfinex-derivatives","ETHF0:USTF0",1736817255241,0.31643,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817255746,0.001,3161.8,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817255947,0.31643,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817256444,0.31643,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817256644,0.31742,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817256845,0.001,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817257242,0.31741,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817257541,0.001,3161.8,3161.4,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817257742,0.81343,3161.7,3161.4,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817257943,0.81343,3161.7,3161.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736817258143,0.497,3161.7,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817258343,0.497,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817258650,0.81343,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817259146,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817259446,0.81343,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817259650,0.81343,3161.7,3161.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736817259838,0.81343,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817259839,0.4907,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817260949,0.4907,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817261145,0.31644,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817261749,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817262050,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817262947,0.31645,3161.5,3161.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736817262948,0.4907,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817263147,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817263349,0.31646,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817263551,0.31648,3161.2,3161.0,6.06378729]
["bitfinex-derivatives","ETHF0:USTF0",1736817263747,3.2078,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817263948,0.31645,3161.4,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817264150,0.31645,3161.4,3161.0,5.74729729]
["bitfinex-derivatives","ETHF0:USTF0",1736817264350,0.31645,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817264950,0.31648,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817265251,0.31647,3161.3,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817265639,0.31647,3161.2,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817266951,0.31647,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817267147,3.2078,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817267455,0.497,3161.7,3161.3,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817267753,0.81343,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817268644,0.31643,3161.6,3161.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1736817268843,0.31643,3161.6,3161.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736817268844,3.7048,3161.7,3161.0,5.74729729]
["bitfinex-derivatives","ETHF0:USTF0",1736817269056,3.7048,3161.7,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817269251,0.31646,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817270256,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817270455,0.31646,3161.4,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817271159,0.31643,3161.6,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817271457,0.79116,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817272051,0.4678,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817272354,0.78427,3161.2,3161.0,6.06377729]
["bitfinex-derivatives","ETHF0:USTF0",1736817272556,0.4678,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817274651,0.31648,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817274856,1.23638,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817275053,1.23638,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817275559,0.3165,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817275954,0.31649,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817276554,0.31648,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817277661,1.23638,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817277861,0.9199,3161.2,3160.7,2.99909729]
["bitfinex-derivatives","ETHF0:USTF0",1736817278063,0.31649,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817278257,1.23638,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817278756,1.23638,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817278960,0.9199,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817279154,0.9199,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817279360,1.23638,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817279556,0.4678,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817279752,3.6936,3161.7,3161.1,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817279954,4.1736,3161.7,3161.1,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817280164,4.1736,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817280165,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817280557,0.9658,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817280957,1.28223,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817282260,1.28222,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817282862,0.9658,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817283665,0.9658,3161.7,3161.1,3.01309729]
["bitfinex-derivatives","ETHF0:USTF0",1736817283966,1.28223,3161.7,3161.1,2.53949729]
["bitfinex-derivatives","ETHF0:USTF0",1736817284166,1.28223,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817284567,0.9658,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817284764,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817285070,0.31645,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817285562,4.1736,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817285763,0.31645,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817286165,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817286967,4.1736,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817286968,0.31645,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817287169,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817287371,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817287672,0.31647,3161.3,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817287967,0.79598,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817288158,0.4737,3161.1,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817288361,0.9309,3161.1,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817288771,0.4737,3161.1,3161.0,4.60629571]
["bitfinex-derivatives","ETHF0:USTF0",1736817289364,0.77363,3161.6,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817289566,0.916,3161.5,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817290771,0.31646,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817290966,0.916,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817291171,0.31647,3161.3,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817291580,0.31649,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817291766,3.01384325,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817292065,0.31654,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817292269,0.462,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817292462,0.462,3160.5,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817293468,3.52294326,3161.2,3160.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736817293671,0.462,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817293875,0.462,3161.4,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817294066,3.2078,3161.6,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817294266,3.2078,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817294466,1.28233,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736817294667,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817294966,0.9659,3161.7,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817294967,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817295168,0.9659,3161.7,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817295474,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817295774,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817297479,0.9659,3161.7,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817297772,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817299070,0.9659,3161.7,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817299475,0.31644,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736817299670,0.31645,3161.4,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817299870,0.31645,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736817300278,0.9659,3161.7,3160.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817300482,0.9659,3161.7,3160.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1736817300483,0.463,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817300776,0.463,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736817300967,0.77942,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817301370,0.31642,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817301570,0.463,3161.8,3161.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736817301776,0.463,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817301777,3.2078,3161.6,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817301975,0.4559,3161.5,3160.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736817302166,0.4958,3161.4,3160.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736817302369,0.31649,3161.1,3160.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736817302771,0.31648,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817303177,0.79907,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736817303475,0.4826,3161.3,3160.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736817303770,0.4826,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817303976,0.5734757,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736817303977,0.001,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736817304372,0.31742,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736817304974,0.31644,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817305174,0.31644,3161.6,3161.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1736817305370,0.31645,3161.5,3161.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736817305581,0.31646,3161.3,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736817305776,3.2078,3161.3,3160.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736817305984,0.31649,3161.0,3160.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736817306178,0.4819,3161.2,3160.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736817306478,0.79838,3161.2,3160.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736817306670,0.4819,3161.2,3160.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736817306874,0.4819,3161.2,3160.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736817306875,3.00754325,3161.1,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817307077,3.2078,3160.9,3160.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736817307277,3.2078,3160.9,3160.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817307278,2.53914325,3160.8,3160.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817307470,3.2078,3160.4,3159.7,0.51652816]
["bitfinex-derivatives","ETHF0:USTF0",1736817307674,0.3166,3160.0,3159.7,0.51652816]
["bitfinex-derivatives","ETHF0:USTF0",1736817307874,2.53914325,3160.2,3159.7,0.51652816]
["bitfinex-derivatives","ETHF0:USTF0",1736817308073,3.2078,3160.1,3159.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817308288,0.31663,3159.7,3159.3,3.52446]
["bitfinex-derivatives","ETHF0:USTF0",1736817308778,0.9659,3159.6,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817308979,1.28254,3159.6,3159.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736817309174,1.307,3160.0,3159.4,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817309379,1.307,3160.0,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817309380,1.6236,3160.0,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817309781,4.1737,3160.1,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817309978,4.1737,3160.1,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736817309979,0.9659,3160.1,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736817310278,0.9659,3160.1,3159.4,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817310279,0.31663,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817310479,0.31663,3159.6,3159.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736817310783,0.31663,3159.7,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817311188,0.31665,3159.5,3159.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736817311680,3.2078,3159.7,3159.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736817311879,0.31662,3159.8,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817312179,4.1737,3160.1,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817312374,0.31659,3160.0,3159.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736817312575,0.31663,3159.7,3159.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736817312885,0.31663,3159.7,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817313086,0.31659,3160.0,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817313384,4.1737,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817313577,0.31664,3159.6,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817313779,0.31665,3159.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817313978,4.1737,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817314385,0.31665,3159.5,3159.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736817314578,0.31666,3159.4,3159.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736817314785,0.31666,3159.4,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817315083,0.4857,3159.6,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817315282,0.31666,3159.3,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817315681,0.31666,3159.4,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817315984,0.987,3159.5,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817316187,1.30365,3159.5,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817316890,1.30365,3159.5,3159.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736817317085,1.30365,3159.5,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817317282,0.31665,3159.4,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817317483,0.31666,3159.3,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817317788,1.30365,3159.5,3159.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736817317989,0.987,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817318188,0.987,3159.5,3158.9,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736817318584,0.31667,3159.2,3158.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1736817318779,0.987,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817318987,0.31672,3158.8,3158.4,3.52455]
["bitfinex-derivatives","ETHF0:USTF0",1736817319188,0.31672,3158.8,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817319388,1.29173,3158.7,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817319589,4.1828,3158.7,3158.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736817319787,0.31675,3158.5,3158.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736817319992,0.975,3158.7,3158.2,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736817320189,0.975,3158.7,3158.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736817320390,0.31675,3158.5,3158.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736817320594,4.1828,3158.7,3158.0,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1736817320595,0.31676,3158.4,3158.0,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1736817320892,4.1828,3158.7,3158.0,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1736817320893,0.4893,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736817321195,0.31672,3158.8,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736817321601,0.31674,3158.6,3158.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736817321793,3.2078,3159.1,3158.5,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817322101,0.76738,3159.2,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736817322296,0.4507,3159.2,3159.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736817322491,0.4507,3159.2,3158.5,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817322693,0.3167,3158.9,3158.6,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1736817323794,0.4507,3159.2,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817324494,4.9905,3159.5,3158.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736817324495,4.00014,3159.5,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817324692,3.2078,3159.5,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817324999,0.79136,3160.6,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736817325000,3.2078,3160.4,3159.4,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817325298,3.52436,3160.4,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817325500,0.31657,3160.3,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736817325890,3.2078,3160.4,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817326193,0.4978,3160.8,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817326396,0.31653,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817327097,0.4978,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817327396,1.8102,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817327595,0.4992,3161.1,3160.6,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817327801,0.49,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817327802,0.80645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736817327991,0.49,3161.5,3160.6,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817328193,0.49,3161.5,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817328496,0.31646,3161.4,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817328894,0.31646,3161.4,3160.6,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817328895,0.49,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817329400,0.31648,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817329693,0.31653,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817329893,3.2078,3160.8,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817330096,0.31652,3160.7,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817330290,3.2078,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817330495,0.31652,3160.7,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817330694,0.31652,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817331091,0.31652,3160.7,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817331092,3.52432,3160.8,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817332296,3.52432,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817332502,0.31652,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817332804,0.31647,3161.2,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736817333098,5.74694325,3161.3,3160.1,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817333299,5.74694325,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817333599,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817334096,3.2078,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817334097,3.52427,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817334303,0.31647,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736817334802,0.31647,3161.3,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817335097,0.31649,3161.0,3160.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1736817335797,0.31652,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817335996,5.74694325,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817336304,3.2078,3161.3,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817336502,0.3165,3161.0,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817336705,0.3165,3160.9,3160.5,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1736817337199,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817337400,0.31649,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736817337800,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736817337998,2.11425553,3161.5,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817338200,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817338402,0.31652,3160.8,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817338602,0.31652,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817338795,0.31652,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817339198,5.74694325,3161.3,3160.4,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817339199,0.31652,3160.8,3160.4,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736817340399,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817340601,0.49,3161.5,3160.7,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817340901,0.3165,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736817341105,3.2078,3161.3,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817341300,0.31653,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817341495,0.31653,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817341908,1.4233,3160.9,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817342309,0.31653,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817342909,4.6311,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817343107,3.2078,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817343305,3.2078,3160.5,3159.7,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817343607,0.31654,3160.6,3160.0,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817343805,4.6311,3160.9,3160.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736817344005,0.31653,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817344217,4.6311,3160.9,3160.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736817344614,0.31654,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817344812,0.31654,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817345017,0.31654,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817345217,0.31651,3160.8,3160.1,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1736817345410,4.6311,3160.9,3160.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736817345626,0.31653,3160.7,3160.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736817345824,0.31654,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817346016,0.31654,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817346319,0.31653,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736817346620,0.31654,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817346818,4.6311,3160.9,3160.1,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1736817347024,0.31657,3160.3,3160.0,3.52439]
["bitfinex-derivatives","ETHF0:USTF0",1736817347225,4.94502302,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817347518,0.31656,3160.4,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736817347910,0.31656,3160.4,3160.0,3.52438]
["bitfinex-derivatives","ETHF0:USTF0",1736817348125,0.31656,3160.3,3160.0,3.52438]
["bitfinex-derivatives","ETHF0:USTF0",1736817348511,0.31654,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817348711,4.94503216,3160.9,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817348712,0.31655,3160.4,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736817348917,4.6311,3160.9,3160.0,3.52438]
["bitfinex-derivatives","ETHF0:USTF0",1736817349117,4.6311,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817349323,0.31657,3160.3,3160.0,3.52439]
["bitfinex-derivatives","ETHF0:USTF0",1736817350124,0.5004,3160.2,3160.0,3.52439]
["bitfinex-derivatives","ETHF0:USTF0",1736817352318,0.31658,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817352523,0.80128,3160.1,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817352825,0.4847,3160.1,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817353024,0.31659,3160.0,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736817353822,0.31659,3160.0,3159.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736817354121,0.4847,3160.1,3159.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1736817354426,0.3166,3160.0,3159.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1736817355319,0.4847,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817355514,0.31665,3159.5,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817355727,0.4826,3159.4,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817356327,0.79925,3159.4,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817356927,0.4826,3159.4,3159.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817357128,0.4826,3159.4,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817357329,0.4826,3159.4,3159.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817357530,0.4826,3159.4,3158.8,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817357734,0.4826,3159.4,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736817358327,0.4826,3159.4,3158.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817358328,0.4826,3159.4,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817358528,0.31667,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817358732,0.31667,3159.3,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817359031,0.4826,3159.4,3158.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817359227,0.79926,3159.4,3158.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817359435,0.79926,3159.4,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736817359623,3.52443,3159.7,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736817359828,0.4965,3159.9,3159.4,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817360135,0.4965,3159.9,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736817360524,0.4965,3159.9,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817360729,0.31664,3159.5,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817361234,3.2078,3159.7,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736817361427,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817361628,3.2078,3159.7,3158.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736817361829,0.31668,3159.2,3158.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736817362034,0.31668,3159.2,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817362331,0.31667,3159.3,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817362535,3.2078,3159.7,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817362739,0.31667,3159.3,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817363534,0.78187,3159.2,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736817363734,0.78187,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817363735,0.31668,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817363930,0.31672,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817364132,0.31674,3158.6,3158.2,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1736817364432,0.31675,3158.5,3158.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736817364630,0.4652,3158.6,3158.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736817364836,0.31675,3158.5,3158.2,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1736817365032,0.31676,3158.4,3158.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736817365225,0.31675,3158.4,3158.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736817365432,0.4652,3158.6,3158.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736817365635,0.31675,3158.5,3158.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736817366033,2.53914325,3158.3,3157.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1736817366235,0.3168,3158.0,3157.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1736817366435,0.31679,3158.1,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736817366627,0.4846,3158.2,3157.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1736817366934,0.31679,3158.0,3157.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1736817367838,0.31679,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817368035,0.31678,3158.1,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817368243,0.3168,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817368432,0.8139,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817368633,0.8139,3158.0,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736817368634,3.03624325,3158.0,3157.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736817368938,0.31684,3157.6,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736817369833,3.03624325,3158.0,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736817370041,3.03624325,3158.0,3157.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736817370042,0.31684,3157.6,3157.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736817370242,0.31684,3157.6,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736817370438,0.4533,3157.5,3156.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817370741,0.31687,3157.3,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736817370948,0.4533,3157.5,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817370949,0.4971,3157.4,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736817371240,0.4533,3157.5,3156.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817371444,0.4533,3157.5,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736817372041,0.4533,3157.5,3156.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817372240,0.4533,3157.5,3157.3,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736817372543,0.77015,3157.5,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736817372844,0.4533,3157.5,3156.8,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817373139,0.4533,3157.5,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736817373444,0.79242,3157.8,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736817373646,0.4756,3157.8,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817373843,3.2078,3158.0,3157.4,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817374145,0.9346,3158.5,3157.7,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817374346,1.25135,3158.5,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736817374547,0.9346,3158.5,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736817374941,0.31675,3158.4,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736817375240,0.9346,3158.5,3157.7,5.74694325]
["bitfinex-derivatives","ETHF0:USTF0",1736817375443,0.9346,3158.5,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817375444,0.31679,3158.0,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817375646,0.31681,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817375850,0.80191,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817376142,0.4851,3157.9,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817376347,0.31681,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817376547,0.77581,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817377738,0.31684,3157.6,3157.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736817377941,0.31684,3157.6,3157.3,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1736817378244,0.31683,3157.6,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736817378540,0.31684,3157.6,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736817379645,0.31684,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736817380344,3.2078,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817380542,0.31688,3157.2,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817380849,0.31688,3157.2,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736817381050,0.31689,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817381242,0.483,3157.1,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817381448,0.483,3157.1,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736817382144,0.4533,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817382553,0.31689,3157.1,3156.8,3.52471]
["bitfinex-derivatives","ETHF0:USTF0",1736817383044,0.4533,3157.3,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817383353,0.3169,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817385743,2.53914325,3157.1,3156.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736817386545,0.31693,3156.7,3156.4,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1736817386751,3.2078,3156.9,3156.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736817387050,3.2078,3156.9,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817387051,0.473,3156.6,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817387250,0.31693,3156.7,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817387456,0.4666,3156.8,3156.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736817387755,0.31693,3156.7,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817388840,0.31694,3156.6,3156.3,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1736817389153,0.31693,3156.7,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817390246,3.32266325,3156.8,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736817390446,0.31692,3156.7,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736817391352,0.4666,3156.8,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817391553,3.2078,3156.9,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736817391952,3.52471,3156.9,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736817392253,0.31691,3156.9,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736817392947,2.53914325,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817393146,0.31695,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817393549,2.53914325,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817393848,0.31695,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817394449,2.53914325,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817394450,0.31695,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817394850,2.53914325,3156.5,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817395052,0.317,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817395655,0.31698,3156.2,3155.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736817395853,0.31698,3156.1,3155.8,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1736817396447,0.31697,3156.2,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817396650,2.53914325,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817397858,0.317,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817398056,2.53914325,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817398252,0.31697,3156.3,3155.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736817398444,1.4266,3156.4,3155.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1736817398651,0.31698,3156.2,3156.0,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736817398859,0.31698,3156.2,3155.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1736817399261,0.31699,3156.1,3155.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736817399958,0.317,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817400261,0.31699,3156.1,3155.8,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1736817400960,0.317,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817401857,0.7795,3155.9,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817402062,0.31704,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817402560,0.31709,3155.0,3154.6,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736817402751,0.9292,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817402953,0.31712,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817403255,2.53914325,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817403447,0.455,3155.4,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817403448,3.2078,3155.5,3154.6,2.53914325]
["bitfinex-derivatives","ETHF0:USTF0",1736817403652,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817403862,3.2078,3155.5,3155.2,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736817404363,0.31706,3155.4,3155.1,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736817404662,0.31704,3155.6,3155.2,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736817404856,0.31705,3155.4,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817405053,2.53914325,3155.8,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817405253,0.31705,3155.4,3155.1,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736817405659,6.76383953,3155.9,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817406064,0.31704,3155.6,3155.2,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736817406558,6.76383953,3155.9,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817407361,0.31706,3155.4,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736817407560,6.29713953,3155.5,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817407759,0.31709,3155.0,3154.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736817407962,3.2078,3155.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817408261,0.4667,3155.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817408262,0.31713,3154.6,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817408455,3.2078,3155.1,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817408657,0.31713,3154.7,3154.4,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1736817408856,0.31714,3154.6,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817409562,0.31713,3154.7,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817410262,0.3171,3154.9,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817410457,0.4955,3155.0,3154.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1736817410658,0.31714,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817410854,5.19118953,3154.6,3153.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817411159,3.08933953,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817411657,0.31722,3153.8,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817411861,3.2078,3153.9,3153.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817412063,0.31724,3153.6,3153.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817412258,0.31726,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817412659,3.08933953,3153.8,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817412859,0.31726,3153.4,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817413255,0.31726,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817413455,0.31726,3153.3,3152.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736817413456,3.2078,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817413657,6.29713953,3153.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817413857,0.31727,3153.3,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817414063,0.31727,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817414064,0.31726,3153.4,3152.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736817414265,6.29713953,3153.8,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817414266,0.31728,3153.2,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817414458,0.31728,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817414667,0.31727,3153.3,3152.8,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736817414865,0.31725,3153.5,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817415173,7.60613953,3153.8,3152.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736817415470,0.31726,3153.4,3153.0,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736817416165,0.31727,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817416371,0.31726,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817416567,7.60613953,3153.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817416767,0.31728,3153.2,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817417473,3.08933953,3153.2,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817417669,0.4665,3153.1,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817417873,0.3173,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817418072,3.6789,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817418468,0.31728,3153.2,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817418668,0.4711,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817419069,0.31726,3153.3,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817419473,0.4711,3153.4,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817419675,0.4711,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817419876,0.4711,3153.4,3152.8,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736817420077,3.6789,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817420774,0.31728,3153.2,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736817421177,3.6789,3153.4,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817421477,0.31731,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817421772,0.31732,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817422176,3.6789,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817422177,3.2078,3153.0,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817422374,0.31734,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817422582,0.31734,3152.6,3152.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1736817422887,0.4855,3152.7,3152.3,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1736817423083,0.4855,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817423282,0.80283,3152.7,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817423481,0.31734,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817423678,0.79484,3152.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817423874,3.08933953,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817424178,3.08933953,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817424383,0.31736,3152.4,3151.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817424581,0.31737,3152.4,3151.8,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817424975,0.31737,3152.3,3151.7,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1736817425177,0.4634,3152.5,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817425486,3.2078,3153.0,3152.1,6.29713953]
["bitfinex-derivatives","ETHF0:USTF0",1736817425673,3.2078,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817425874,0.31732,3152.8,3152.3,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817426077,0.31736,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817426281,3.08933953,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817426485,3.08933953,3152.5,3151.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736817426486,0.31738,3152.2,3151.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736817426681,0.31738,3152.2,3151.7,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817426880,3.08933953,3152.2,3151.6,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1736817427195,0.31741,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817427482,3.08933953,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817427483,6.29713953,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817427784,0.3174,3152.0,3151.6,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1736817427980,6.29713953,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817428184,0.31743,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817428376,0.81451,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817428778,0.31742,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817429179,0.81451,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817429580,0.31742,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817429780,0.4971,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817429781,0.31743,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817431187,0.31742,3151.8,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817431387,0.31743,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817431581,0.80813,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817432587,0.4907,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817432985,0.80813,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817433488,0.4907,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817434897,0.80813,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817435386,0.80813,3151.7,3151.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736817435387,0.4907,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817435694,0.31747,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817435894,3.08933953,3151.5,3150.7,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736817436101,0.31749,3151.1,3150.7,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736817436397,0.31752,3150.8,3150.4,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1736817436593,0.31752,3150.8,3150.4,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817436793,0.4782,3150.7,3150.4,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817437295,0.4782,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817437492,0.31754,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817438491,0.31754,3150.6,3150.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736817438892,0.31756,3150.5,3150.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736817439093,0.4782,3150.7,3150.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736817439292,0.4511,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817439594,0.4511,3151.0,3150.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736817439595,0.7686,3151.0,3150.6,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817439796,0.7686,3151.0,3150.6,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1736817440194,0.7686,3151.0,3150.6,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817441098,0.4511,3151.0,3150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817441295,0.7686,3151.0,3150.7,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817441494,0.7686,3151.0,3150.6,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817441702,0.4511,3151.0,3150.6,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817441898,0.31751,3150.9,3150.6,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817442097,3.08933953,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817442300,0.31754,3150.6,3150.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817442502,3.08933953,3150.9,3149.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736817442702,0.31755,3150.5,3149.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736817442895,3.08933953,3150.9,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817443199,0.31756,3150.4,3149.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736817443499,0.31757,3150.3,3149.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736817443699,3.08933953,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817443899,0.31763,3149.7,3149.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736817444097,0.31761,3149.9,3149.6,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736817444297,0.3176,3150.0,3149.6,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736817444499,3.2078,3150.1,3149.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736817444897,0.31763,3149.7,3149.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736817445502,0.31765,3149.6,3149.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736817445800,0.31765,3149.5,3149.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736817446096,0.31765,3149.5,3148.6,3.08933953]
["bitfinex-derivatives","ETHF0:USTF0",1736817446097,0.79415,3149.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817446296,3.08933953,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817446494,3.08933953,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817446693,0.31781,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817446894,3.08933953,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817447094,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817447302,3.2078,3148.4,3147.7,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1736817447303,0.31778,3148.2,3147.7,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1736817447596,3.2078,3148.4,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817448006,3.52556,3148.4,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817448501,0.31773,3148.7,3148.2,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817448701,0.31773,3148.7,3148.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736817449605,3.2078,3148.9,3148.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736817449804,0.31775,3148.5,3148.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736817449996,0.31775,3148.5,3148.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817449997,0.31777,3148.3,3148.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817450197,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817451500,3.08933953,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817452005,0.31777,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817452602,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817453309,0.31781,3147.9,3147.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736817453801,0.3178,3148.0,3147.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736817454007,3.2078,3148.3,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817454204,0.31781,3148.0,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817454506,0.79435,3148.7,3147.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1736817454507,3.2078,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817454805,3.2078,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817455004,3.40704953,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817455206,3.08933953,3148.9,3148.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736817455411,0.31765,3149.5,3149.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817455704,1.327,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817455705,3.08933953,3149.8,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817456003,3.52541,3149.9,3149.4,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736817456506,3.2078,3149.9,3149.5,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736817456809,0.31761,3149.9,3149.5,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736817457311,0.31761,3149.9,3149.5,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736817457510,3.08933953,3150.1,3149.5,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736817457711,3.40692953,3150.1,3149.6,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817457911,3.40692953,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817458209,3.40692953,3150.1,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817458399,3.40692953,3150.1,3149.7,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817458997,3.08933953,3150.1,3149.8,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817459307,3.08933953,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817459501,3.08933953,3150.5,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817459703,0.31755,3150.5,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817460011,0.31756,3150.4,3150.0,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817460212,0.31757,3150.3,3149.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817460409,0.31756,3150.4,3150.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817461204,3.08933953,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817461406,3.08933953,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817461611,3.40683953,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817461811,3.40683953,3151.0,3150.6,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817462404,3.08933953,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817462613,3.2078,3151.2,3150.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736817462818,3.40684953,3151.0,3150.6,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817463022,3.08933953,3151.0,3150.6,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817463213,3.52528,3151.2,3150.7,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1736817463615,0.31748,3151.2,3150.7,3.52532]
["bitfinex-derivatives","ETHF0:USTF0",1736817463821,0.31747,3151.3,3150.8,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736817464123,0.31747,3151.3,3150.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736817464124,4.85223,3151.7,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817464320,0.31741,3152.0,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817464616,0.31741,3152.0,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817464617,0.31741,3152.0,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817464918,3.52519,3152.1,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817465117,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817465322,3.52519,3152.1,3151.5,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817465523,3.52519,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817465719,3.2078,3152.1,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817466221,3.2078,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817466413,3.55523953,3152.2,3151.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817466617,3.87261953,3152.2,3151.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817466817,3.55523953,3152.2,3151.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817467118,3.87261953,3152.2,3151.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817467509,1.327,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817467510,3.08933953,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817467717,0.31735,3152.5,3151.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736817468521,3.08933953,3152.6,3152.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817468714,3.08933953,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817468918,0.31732,3152.8,3152.2,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817469119,4.41533953,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817469324,0.31732,3152.8,3152.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817469522,4.41533953,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817469722,0.31732,3152.8,3152.2,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817469917,4.41533953,3152.9,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817470115,3.40667953,3152.6,3152.1,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817470512,3.40667953,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817470513,0.31737,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817470925,3.08933953,3152.6,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817471120,0.31738,3152.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817471321,0.31737,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817472019,3.08933953,3152.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817472221,3.08933953,3152.2,3151.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736817472823,0.3174,3152.0,3151.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736817473127,0.31741,3151.9,3151.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736817473727,0.31741,3151.9,3151.5,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736817473728,0.31741,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817473931,0.3174,3152.0,3151.5,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736817474123,0.3174,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817474323,0.31741,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817475226,0.4605,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817475432,3.08933953,3151.8,3151.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736817475616,0.31746,3151.4,3151.0,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1736817475819,0.31744,3151.6,3151.2,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817476117,3.08933953,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817476315,0.31747,3151.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817476514,3.08933953,3151.8,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817476921,0.31748,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817477124,3.08933953,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817477321,0.31749,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817478032,3.40682953,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817479021,3.08933953,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817479325,3.08933953,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817479525,3.2078,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817479526,0.31742,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817479830,0.31742,3151.8,3151.4,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817480532,0.31743,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817480733,0.31742,3151.8,3151.4,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817481234,3.08933953,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817481434,0.31743,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817481628,3.08933953,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817481833,0.31741,3151.9,3151.6,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817482129,0.31741,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817482329,0.31741,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817482727,3.08933953,3152.0,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817482937,3.08933953,3152.0,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817482938,0.31741,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817483230,3.08933953,3152.3,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817483431,1.30964,3152.6,3152.2,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817483632,0.9923,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817483830,0.9923,3152.6,3152.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736817484329,0.4934,3152.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817484631,3.08933953,3152.7,3152.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736817484632,0.31733,3152.7,3152.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736817485329,4.5348,3153.1,3151.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736817485330,3.08933953,3152.5,3151.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736817485633,3.08933953,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817485831,0.31743,3151.7,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817486037,3.08933953,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817486337,3.08933953,3152.0,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817486338,0.31742,3151.8,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817487443,0.31742,3151.8,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817487746,3.08933953,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817488048,0.31741,3151.9,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817488348,0.31745,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817488733,0.461,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817488939,0.31745,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817489248,3.08933953,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817489249,0.31746,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817489745,0.31749,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817490447,3.08933953,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817490646,0.31746,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817490939,3.08933953,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817491139,3.08933953,3151.6,3151.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736817491338,0.31749,3151.1,3151.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736817491645,0.31749,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817492043,3.08933953,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817492243,0.3175,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817492443,0.31756,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817493346,0.31758,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817493546,0.31758,3150.3,3149.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817494048,0.31758,3150.2,3149.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817494239,0.4616,3150.2,3149.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817494436,0.4616,3150.2,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817494646,0.31759,3150.1,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817494847,0.4616,3150.2,3149.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817495039,0.77918,3150.2,3149.7,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817495347,0.4616,3150.2,3149.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736817495852,0.3176,3150.0,3149.6,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736817496144,0.4616,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817496348,0.31759,3150.1,3149.7,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817496547,0.3176,3150.0,3149.6,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817497250,3.08933953,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817497449,0.31759,3150.1,3149.6,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736817497644,0.31759,3150.1,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817498051,3.08933953,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817498349,0.31759,3150.1,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817499443,3.08933953,3150.3,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817499645,3.2078,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817499945,0.31752,3150.8,3150.4,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736817500152,0.31752,3150.8,3150.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736817500346,0.31751,3150.9,3150.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1736817500547,3.08933953,3151.1,3150.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736817500852,0.31754,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817501254,0.31755,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817501751,0.31755,3150.5,3150.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736817502044,3.08933953,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817502453,3.08933953,3150.7,3150.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736817502646,0.9613,3150.6,3150.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1736817502951,0.9613,3150.6,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817502952,0.31755,3150.5,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817503349,0.9613,3150.6,3150.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736817503551,3.08933953,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817503845,0.3176,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817504551,0.31759,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817504947,0.31758,3150.2,3149.9,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817505250,0.31758,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817505550,6.29713953,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817505743,3.2078,3150.3,3150.2,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817505948,0.31755,3150.5,3150.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736817506151,0.3176,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817507556,7.62913953,3150.3,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817507743,3.08933953,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817508048,0.31765,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817509348,0.31765,3149.5,3148.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817509349,0.4636,3149.6,3148.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817509560,0.3177,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817509852,3.08933953,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817510058,0.31767,3149.3,3148.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817510246,0.31767,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817510445,0.31767,3149.3,3148.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817510846,0.31768,3149.3,3148.9,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817511048,3.08933953,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817511049,0.31768,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817511254,0.31769,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817511450,0.31769,3149.1,3148.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817511655,3.2078,3149.3,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817511854,0.31769,3149.1,3148.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817512155,0.31768,3149.2,3148.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817512549,3.08933953,3149.4,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817512751,3.08933953,3149.0,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817512947,3.40703953,3149.0,3148.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1736817513753,3.08933953,3149.0,3148.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1736817513954,0.31771,3148.9,3148.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1736817514148,3.08933953,3149.0,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817514358,3.08933953,3149.0,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817514653,0.80509,3149.1,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817515657,0.4874,3149.1,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817515850,0.31771,3148.9,3148.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1736817516057,3.08933953,3149.0,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817516258,3.57653953,3149.0,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817516457,0.31771,3148.9,3148.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1736817516758,0.31772,3148.8,3148.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736817517257,0.31774,3148.6,3148.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736817517553,3.57653953,3149.0,3148.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736817517554,0.31773,3148.8,3148.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736817517751,0.31771,3148.9,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817518059,0.31774,3148.6,3148.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736817518249,0.31777,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817518449,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817518847,3.40711953,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817519049,0.31779,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817519250,0.9449,3148.1,3147.9,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817519455,0.454,3148.1,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817520253,0.31774,3148.6,3148.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736817520559,0.31775,3148.5,3148.1,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736817520748,2.2792,3148.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817520953,3.08933953,3148.6,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817521158,0.31776,3148.4,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817521754,0.31776,3148.4,3148.1,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817521954,0.31776,3148.4,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817522155,0.31776,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817522355,0.31776,3148.4,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817522860,0.31776,3148.4,3148.1,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817523260,0.31775,3148.5,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817523454,3.08933953,3148.6,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817523653,0.31777,3148.3,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817524052,3.08933953,3148.6,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817524261,0.31776,3148.4,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817524464,0.31776,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817524655,3.08933953,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817524960,3.08933953,3148.6,3148.4,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817525165,3.08933953,3148.6,3148.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736817525461,0.31776,3148.4,3148.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736817525662,6.29713953,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817525862,3.40711953,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817526256,3.08933953,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817526456,0.31776,3148.4,3148.1,3.52558]
["bitfinex-derivatives","ETHF0:USTF0",1736817526657,3.2078,3148.6,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817526862,3.2078,3148.6,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817527168,6.29713953,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817527358,0.31778,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817527761,6.29713953,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817528163,3.2078,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817528366,3.2078,3148.6,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817528565,3.2078,3148.6,3148.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736817528764,3.2078,3148.6,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817529167,3.2078,3148.6,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817529473,0.79402,3150.0,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817529474,0.31769,3149.1,3148.8,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817530172,0.3177,3149.0,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817530360,0.3177,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817530361,3.08933953,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817530566,0.31774,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817530763,3.08933953,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817530968,0.31771,3148.9,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817531371,3.40703953,3149.0,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817531876,0.31771,3148.9,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817532072,3.08933953,3149.0,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817532073,3.40703953,3149.0,3148.7,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817532275,3.2078,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817532469,1.27537,3149.3,3149.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817533071,0.31765,3149.5,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817533271,6.75983953,3149.8,3149.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736817533570,6.75983953,3149.8,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817533571,3.08933953,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817533770,0.31769,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817534478,0.4602,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817534775,3.40703953,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817534972,0.31773,3148.7,3148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736817535177,0.31772,3148.8,3148.5,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1736817535772,0.4545,3148.9,3148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736817535975,0.4545,3148.9,3148.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817536687,0.77221,3148.9,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817537975,0.31772,3148.8,3148.5,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736817538172,0.4545,3148.9,3148.5,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1736817538173,0.4545,3148.9,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817538376,0.31772,3148.8,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817539179,0.4602,3149.3,3148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736817539385,2.55968337,3149.2,3148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736817539584,2.55968337,3149.2,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817539585,0.3177,3149.0,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817539787,0.3177,3149.0,3148.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817540087,3.36106337,3149.2,3148.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817540290,3.04338337,3149.2,3148.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736817540489,3.04338337,3149.2,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817540680,0.31771,3148.9,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817540880,0.3177,3149.0,3148.7,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817541082,2.55968337,3148.9,3148.5,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817541283,0.31773,3148.7,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817541587,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817541980,0.81155,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817542685,0.4938,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817542911,0.4938,3148.5,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817543109,0.4995,3148.8,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817543809,2.87739337,3148.9,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817544315,0.31774,3148.7,3148.4,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817544513,2.87743337,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817544711,2.55968337,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817545215,2.55968337,3148.8,3148.6,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817545409,3.2078,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817545611,0.31797781,3150.0,3149.0,2.55968337]
["bitfinex-derivatives","ETHF0:USTF0",1736817545804,0.31797781,3150.0,3148.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1736817545805,0.491,3150.0,3149.9,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817546123,2.55968337,3150.4,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817546124,2.55968337,3150.4,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817546412,3.05068337,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817546615,0.491,3150.7,3150.5,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817547119,0.80853,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817547412,3.09954926,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817547603,3.09954926,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817547813,3.09954926,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817548003,3.41711926,3150.3,3149.9,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817548204,3.09954926,3150.6,3150.2,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817548510,0.31755,3150.6,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817548817,0.31759,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817549016,0.4642,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817549207,6.30734926,3150.7,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817549208,3.41707926,3150.7,3150.3,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817549407,0.31752,3150.8,3150.4,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736817549604,3.09954926,3150.7,3150.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736817550013,0.31755,3150.5,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817550206,0.31754,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817550409,0.31757,3150.3,3149.9,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817550610,0.79403,3149.9,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817550807,3.09954926,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817551014,0.31768,3149.2,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817551417,3.09954926,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817551613,3.09954926,3149.3,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817551614,0.31774,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817552006,3.09954926,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817552211,0.31773,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817553919,0.31773,3148.7,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817554511,0.31773,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817554909,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817555313,0.31774,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817555620,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817556320,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817557420,3.09954926,3148.9,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817557623,0.31773,3148.7,3148.4,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817557822,0.31773,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817558324,3.41725926,3148.9,3148.5,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817558515,3.2078,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817558918,0.31771,3149.0,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817559218,3.2078,3149.1,3149.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817559716,6.30734926,3149.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817559922,0.31766,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817560124,0.31767,3149.3,3149.0,3.52549]
["bitfinex-derivatives","ETHF0:USTF0",1736817560414,0.31765,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817560617,0.31765,3149.5,3149.1,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817560816,0.31766,3149.4,3149.1,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817561720,0.31766,3149.4,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817562021,0.31767,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817562521,0.31764,3149.6,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817562819,0.31765,3149.5,3149.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1736817563024,0.31765,3149.5,3149.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736817563228,0.31766,3149.4,3149.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736817563522,0.31769,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817563725,0.31768,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817565329,0.31769,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817566121,0.31768,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817566725,3.41721926,3149.3,3149.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817566929,3.41721926,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817567130,0.31768,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817568028,0.31769,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817570019,0.31768,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817570430,3.09954926,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817570731,3.41722926,3149.3,3149.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817570928,0.31768,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817571433,3.52543,3149.7,3149.4,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736817571932,0.31765,3149.5,3149.3,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736817572126,0.31765,3149.5,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817572327,0.31765,3149.5,3149.3,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817572830,0.31769,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817574234,0.4732,3149.2,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817574427,0.31774,3148.6,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817574627,1.25463,3149.1,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817574628,3.09954926,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817574831,0.31773,3148.7,3148.4,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817575129,0.31774,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817575632,3.09954926,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817575633,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817576222,0.31773,3148.7,3148.4,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817576531,3.09954926,3149.0,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817576934,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817578030,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817579336,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817579836,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817581134,0.31775,3148.5,3148.2,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817581438,0.31776,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817586633,2.5604143,3148.5,3148.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736817586837,2.5604143,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817587235,2.5604143,3148.2,3147.8,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1736817587236,0.31779,3148.1,3147.8,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1736817587437,0.3178,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817587634,2.5604143,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817587833,0.31781,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817589035,2.5604143,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817589238,2.8782243,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817590729,2.5604143,3147.9,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817590935,0.31786,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817591139,0.31786,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817591441,0.31788,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817591639,2.5604143,3147.6,3147.0,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817591640,0.31789,3147.2,3147.0,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817592740,2.5604143,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817592935,2.8782843,3147.3,3147.1,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817593142,2.5604143,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817593645,2.5604143,3147.9,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817593844,2.5604143,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817594139,0.31786,3147.5,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817594340,2.8782643,3147.6,3147.3,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1736817594543,0.31785,3147.5,3147.3,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1736817594742,0.31786,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817594936,2.5604143,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817595245,0.31786,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817597244,2.5604143,3147.6,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817597642,2.5604143,3147.6,3147.4,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817597844,0.31786,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817600144,0.4788,3147.5,3146.8,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1736817600439,2.5604143,3147.6,3147.5,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817600739,2.5604143,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817600942,2.8782943,3147.3,3147.0,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817601141,0.31788,3147.2,3147.0,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817601334,2.8782843,3147.3,3147.1,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817602444,2.5604143,3147.3,3147.2,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736817602641,0.4674,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817602946,0.31785,3147.5,3147.3,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736817603241,2.5604143,3147.6,3147.5,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817603445,3.0234143,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817603647,2.8781743,3148.4,3148.2,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736817603951,2.5604143,3148.4,3148.2,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817604246,2.5604143,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817604247,2.5604143,3148.4,3148.3,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817604437,3.52554,3148.7,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817604438,5.7682143,3148.7,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817604839,2.5604143,3148.7,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817605245,2.8781443,3148.7,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817605546,2.5604143,3148.7,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817605742,2.5604143,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817606049,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817606251,2.5604143,3148.7,3148.4,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817606547,2.5604143,3148.7,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817608246,2.5604143,3148.7,3148.6,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817608447,2.5604143,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817608644,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817609355,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817609751,2.5604143,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817609946,2.5604143,3148.7,3148.4,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817610451,0.31774,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817610658,0.31775,3148.5,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817610853,0.31776,3148.4,3147.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736817611051,2.5604143,3148.3,3148.0,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817611249,2.5604143,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817611451,2.5604143,3148.6,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817612154,0.31772,3148.8,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817613456,3.5110143,3148.9,3148.5,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817613652,2.5604143,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817613857,2.5604143,3148.6,3148.3,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817614453,2.5604143,3148.6,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817615056,2.5604143,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817615260,2.8781943,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817615453,2.5604143,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817616460,0.31777,3148.4,3148.1,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1736817616760,0.31777,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817617648,2.5604143,3148.5,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817617851,3.2078,3148.7,3147.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736817617852,2.8781943,3148.2,3147.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736817618356,0.31779,3148.1,3147.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1736817618559,0.78989,3148.1,3147.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1736817619264,0.4721,3148.1,3148.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736817619459,0.4721,3148.1,3147.9,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817619660,0.4721,3148.1,3147.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736817619862,0.78989,3148.1,3147.8,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817620560,0.31782,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817621456,2.5604143,3147.9,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817621663,0.4721,3148.1,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817621664,2.5604143,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817621869,2.8782943,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817622259,2.5604143,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817623170,2.8782943,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817623361,3.3742943,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817624159,3.3742943,3147.2,3146.6,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736817624160,3.0564143,3147.2,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817624365,2.5604143,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817625069,2.8783343,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817625569,2.5604143,3146.8,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817625768,3.0350143,3147.7,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817625968,3.3528443,3147.7,3147.4,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817626175,0.31784,3147.6,3147.3,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736817626368,3.0350143,3147.7,3147.4,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817626672,3.3528443,3147.7,3147.3,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736817626872,0.31784,3147.6,3147.3,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736817627275,3.3528543,3147.7,3147.3,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736817627572,3.3528543,3147.7,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817628166,0.31784,3147.6,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817629469,3.0350143,3147.7,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817629677,0.31785,3147.5,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817630068,0.31784,3147.6,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817630880,3.0350143,3147.7,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817631178,0.31785,3147.5,3147.4,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817631578,0.31786,3147.4,3147.1,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736817631878,0.31786,3147.4,3147.3,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817632082,3.0350143,3147.7,3147.3,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817632376,0.31784,3147.6,3147.3,0.50906535]
["bitfinex-derivatives","ETHF0:USTF0",1736817632573,0.31783,3147.7,3147.3,0.50906535]
["bitfinex-derivatives","ETHF0:USTF0",1736817632770,0.3178,3148.0,3147.6,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736817632969,0.9859,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817633371,1.30369,3148.1,3147.8,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817633878,1.30369,3148.1,3147.9,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817635184,0.9859,3148.1,3147.9,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817635372,2.8782143,3148.0,3147.9,0.19119535]
["bitfinex-derivatives","ETHF0:USTF0",1736817635775,0.31787,3147.4,3147.1,3.52569]
["bitfinex-derivatives","ETHF0:USTF0",1736817636375,0.31785,3147.5,3147.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1736817638081,0.31784,3147.6,3147.3,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736817638677,0.31785,3147.5,3147.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1736817639277,2.5604143,3147.9,3147.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736817639477,0.31783,3147.7,3147.4,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736817640078,2.5604143,3147.9,3147.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736817640280,0.31782,3147.8,3147.5,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817640484,2.5604143,3147.9,3147.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736817640781,0.31782,3147.8,3147.5,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817640980,0.31782,3147.8,3147.4,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817641283,0.31783,3147.7,3147.4,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817643187,0.31783,3147.7,3147.5,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817643583,0.9859,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817643784,0.31783,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817643985,0.31783,3147.8,3147.6,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736817645884,0.496,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817646187,0.9646,3148.7,3148.5,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817646681,0.9646,3148.7,3148.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736817647178,3.2078,3148.9,3148.1,2.5604143]
["bitfinex-derivatives","ETHF0:USTF0",1736817647383,3.6921,3149.3,3149.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817647582,3.2078,3149.3,3149.1,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817647778,3.52547,3149.3,3148.9,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817647977,3.52547,3149.3,3148.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817648181,3.52547,3149.3,3149.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817648690,3.52547,3149.3,3148.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817648691,3.2078,3149.3,3148.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817648887,3.2078,3149.9,3149.1,5.7682143]
["bitfinex-derivatives","ETHF0:USTF0",1736817649086,0.31759,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817649387,3.2078,3150.3,3149.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736817649590,3.2078,3150.3,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817649787,3.2078,3150.3,3150.0,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817649984,3.2078,3150.3,3149.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817650286,3.2078,3150.3,3150.0,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817650493,3.2078,3150.3,3149.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817650691,3.2078,3150.3,3150.2,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817650893,3.2078,3150.3,3150.1,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817651081,3.2078,3150.3,3150.0,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817651283,3.2078,3150.3,3149.7,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817651484,0.31754,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817652193,0.31753,3150.7,3150.2,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817652591,2.5604143,3150.8,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817652892,2.8779943,3150.2,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817653192,2.8779943,3150.2,3149.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736817653193,0.4812,3150.1,3149.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1736817653394,0.4812,3150.1,3149.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817654188,0.4812,3150.1,3149.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1736817654686,0.4812,3150.1,3149.8,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817655594,0.4812,3150.1,3149.8,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817655991,0.4812,3150.1,3149.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1736817656286,0.4812,3150.1,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817656484,2.5604143,3150.5,3149.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1736817656688,2.5604143,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817656894,2.5604143,3150.5,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817657396,0.31756,3150.2,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817657797,0.4757,3150.1,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817658190,0.4757,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817658497,0.31757,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817658692,0.81179,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817658993,0.4942,3149.9,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817659896,0.4942,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817660096,0.4942,3149.9,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817660598,0.31755,3150.3,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817660788,0.9324,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817660989,0.4543,3150.4,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817661190,3.2078,3151.1,3150.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736817661396,0.4543,3151.0,3150.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817661696,0.31516058,3151.4,3151.1,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817661902,3.0147143,3151.7,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817662391,0.31744,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817662891,2.5604143,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817663289,0.31746,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817663494,2.5604143,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817663699,0.31742,3151.6,3151.2,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817663899,0.31741,3151.6,3151.2,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817664398,3.0147143,3151.7,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817664599,3.0147143,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817664803,0.31743,3151.5,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817664993,0.31741,3151.6,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817665297,0.31743,3151.5,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817665499,3.0147143,3151.7,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817665694,3.0147143,3151.7,3150.9,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1736817665695,0.31744,3151.3,3150.9,3.52528]
["bitfinex-derivatives","ETHF0:USTF0",1736817666698,2.8778543,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817667001,0.31742,3151.6,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817667200,0.4543,3151.7,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817667496,0.31735,3152.3,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817667794,0.31735,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817668097,1.18976751,3152.6,3151.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736817668098,0.31737,3152.1,3151.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736817668902,0.31738,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817669200,0.31739,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817669597,0.31739,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817669804,0.31739,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817670005,0.31738,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817670702,0.31738,3152.0,3151.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736817670901,0.4889,3152.2,3151.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736817670902,0.4889,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817671398,0.31739,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817671596,0.31739,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817671791,0.31738,3151.9,3151.5,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817671999,2.5604143,3152.1,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817672200,0.31739,3151.9,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817672401,2.5604143,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817672592,0.462,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817672804,0.31741,3151.7,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817672999,0.462,3151.8,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817673194,0.31741,3151.6,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817673601,3.0224143,3151.8,3151.2,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817673899,0.31742,3151.6,3151.2,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817674296,0.462,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817674500,0.77939,3151.8,3151.4,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817674798,0.462,3151.8,3151.2,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817674999,0.462,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817675000,3.0224143,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817675201,0.31743,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817675800,0.5,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817676002,0.5,3151.6,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817676208,0.77939,3151.8,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817676502,0.77939,3151.8,3151.5,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817676709,0.77939,3151.8,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817676710,0.31741,3151.7,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817676899,0.31741,3151.6,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817677203,0.462,3151.8,3151.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817677506,0.31449841,3152.3,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817677707,7.0792143,3152.4,3151.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817677903,0.31739,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817678112,2.5604143,3152.1,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817678406,0.31738,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817678607,0.31738,3151.9,3151.6,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1736817679902,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817680106,0.31738,3151.9,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817680300,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817681204,0.3174,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817681410,2.5604143,3152.1,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817681710,0.31742,3151.5,3151.2,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1736817682102,1.4893,3152.0,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817682307,0.3174,3151.7,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817682707,0.31738,3151.9,3151.3,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817682902,0.31741,3151.7,3151.3,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817683109,0.31741,3151.6,3151.3,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817683310,0.31744,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817683509,2.5604143,3151.8,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817683698,0.31744,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817683903,0.31744,3151.3,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817685604,2.5604143,3151.8,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817685910,0.31744,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817686312,0.31744,3151.4,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817686610,2.5604143,3151.8,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817686799,0.31743,3151.5,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817687003,0.31743,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817687309,0.31744,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817687913,0.31743,3151.5,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817688111,0.31743,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817689215,2.5604143,3151.8,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817689610,0.31743,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817691815,0.31744,3151.3,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817692415,0.31744,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817692923,2.5604143,3151.8,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817693117,0.31743,3151.5,3151.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1736817693616,0.31743,3151.5,3151.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736817693820,0.31743,3151.5,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817694321,0.31743,3151.4,3151.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736817694715,2.5604143,3151.8,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817694716,2.5604143,3151.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817694922,0.31748,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817695419,2.5604143,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817695612,2.5604143,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817695810,2.5604143,3150.3,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817696212,3.3722543,3150.3,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817696615,3.0547143,3150.3,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817697115,0.31758,3150.0,3149.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736817697321,0.31758,3150.0,3149.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1736817697517,0.31757,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817697720,0.31757,3150.1,3149.8,0.15776483]
["bitfinex-derivatives","ETHF0:USTF0",1736817698418,3.0547143,3150.3,3149.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736817698723,0.31757,3150.1,3149.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736817698919,0.31757,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817699920,3.0547143,3150.3,3149.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736817700127,0.31759,3149.9,3149.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736817700323,0.3176,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817701325,0.782,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817701728,0.4644,3149.8,3149.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817702023,1.10992229,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817702224,2.5604143,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817702416,0.3176,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817703818,2.5604143,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817703819,0.3176,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817704016,0.4644,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817704418,0.4644,3150.1,3149.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817704419,0.29782388,3150.2,3149.7,3.0449143]
["bitfinex-derivatives","ETHF0:USTF0",1736817704716,0.31753,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817704921,0.31752,3150.6,3150.2,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1736817705122,0.9851,3150.8,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817705326,0.31748,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736817705626,2.85823818,3151.2,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817705627,0.31745,3151.3,3150.9,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817706423,2.5604143,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817706724,0.31746,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817707420,0.31746,3151.1,3150.8,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1736817707620,0.4516,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817708031,0.31746,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817708427,0.4516,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817708428,0.31748,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817708636,2.5604143,3151.2,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817708637,0.4999,3151.0,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817708825,0.31751,3150.6,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817709025,0.4999,3151.0,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817709434,0.4999,3151.0,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817709627,0.3175,3150.7,3150.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1736817709828,0.31751,3150.6,3150.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1736817710030,0.4999,3151.0,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817710236,0.31751,3150.7,3150.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1736817710534,0.31752,3150.6,3150.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736817710828,0.31754,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817711028,2.5604143,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817711235,0.31752,3150.5,3150.2,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736817711433,0.31752,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817712532,0.31752,3150.6,3150.2,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736817712736,0.31753,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817713737,0.4575,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817713937,0.31754,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817714143,0.31753,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817714739,0.31753,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817716545,0.31753,3150.5,3150.2,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736817716842,0.31751,3150.7,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817717046,0.31751,3150.6,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817717535,0.31751,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817717738,0.31751,3150.6,3150.2,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736817718039,0.31751,3150.6,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817719342,0.31751,3150.7,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817719641,0.31751,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817719642,0.4575,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817719843,0.31751,3150.7,3150.4,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817720434,0.31751,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817720435,0.31751,3150.6,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817721641,0.4575,3150.8,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817721642,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817721846,3.1747975,3151.2,3150.6,5.7682143]
["bitfinex-derivatives","ETHF0:USTF0",1736817721847,0.29784423,3151.2,3150.6,5.7682143]
["bitfinex-derivatives","ETHF0:USTF0",1736817722148,0.3174,3151.8,3151.5,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817722347,1.4467,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817722547,0.31741,3151.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817722849,0.9642,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817723052,0.4695,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817723248,0.78687,3152.0,3151.6,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1736817723457,3.2078,3152.2,3151.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736817723642,3.52516,3152.2,3151.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736817723848,0.31739,3151.9,3151.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736817724047,3.2078,3152.2,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817724347,2.5604143,3152.2,3151.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736817724554,0.3174,3151.8,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817724747,0.4664,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817724946,0.31738,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817725253,0.4664,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817725454,0.78376,3152.1,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817725850,0.31738,3151.9,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817726048,0.4664,3152.1,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817726249,0.31737,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817726450,0.31738,3151.9,3151.5,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1736817727052,2.5604143,3151.9,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817727252,0.4664,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817727653,0.4664,3152.1,3151.5,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1736817727853,0.31739,3151.9,3151.5,3.52522]
["bitfinex-derivatives","ETHF0:USTF0",1736817728546,0.4664,3152.1,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817728547,0.31738,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817728750,2.8778343,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817728967,0.31743,3151.5,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817729157,3.2078,3151.8,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817729362,0.31746,3151.2,3150.9,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1736817730051,0.31745,3151.3,3150.9,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1736817730857,2.5604143,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817731059,2.5604143,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817731260,0.31756,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817731957,2.5604143,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817732257,0.9231,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817732258,1.23956377,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817732559,0.31755,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817732755,0.31759,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817732954,0.9231,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817733451,0.9231,3150.4,3149.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817733661,0.31757,3150.2,3149.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817734461,0.31757,3150.1,3149.7,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736817735063,0.31759,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817735359,2.5604143,3150.3,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817735560,0.3176,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817736260,1.22094423,3150.4,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817736461,0.3176,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817737451,1.6286,3149.8,3149.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736817737651,1.6286,3149.8,3148.5,2.5604143]
["bitfinex-derivatives","ETHF0:USTF0",1736817737652,0.79403,3149.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817737960,0.31769,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817738862,5.7682143,3148.9,3148.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736817739053,0.31772,3148.6,3148.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736817739254,6.0859043,3148.9,3148.4,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817739462,3.52549,3148.9,3148.4,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817740664,3.2078,3148.9,3148.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736817740860,0.3177,3148.8,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817741662,3.52549,3148.9,3148.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736817742460,3.52549,3148.9,3148.4,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817742662,3.2078,3148.9,3148.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1736817742858,3.2078,3149.3,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817743052,2.5604143,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817743255,2.5604143,3148.8,3148.5,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736817743665,2.5604143,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817743666,0.3177,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817744669,0.31769,3148.9,3148.5,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736817745159,2.5604143,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817745354,0.3177,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817745564,0.31769,3148.9,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736817745764,3.2078,3149.3,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817745968,0.31767,3149.1,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817746270,0.31768,3149.0,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817746462,0.4836,3149.6,3148.9,2.5604143]
["bitfinex-derivatives","ETHF0:USTF0",1736817746666,3.6841,3149.7,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817746667,3.2078,3149.7,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817746963,3.0168143,3150.3,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817747267,3.0168143,3150.3,3149.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817747462,2.5604143,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817747675,0.31761,3149.7,3149.3,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1736817748159,0.31761,3149.7,3149.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736817748160,0.31764,3149.4,3149.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736817748359,0.31767,3149.1,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817748558,3.6607,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817748857,5.7682143,3148.8,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817749057,0.31773,3148.5,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817749365,5.7682143,3148.8,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817750065,3.2078,3148.8,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817750267,3.52551,3148.8,3148.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1736817750463,3.2078,3148.8,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817750761,3.5255,3148.8,3148.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1736817750966,3.5255,3148.8,3148.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817751661,3.5255,3148.8,3148.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1736817751966,3.5255,3148.8,3148.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817752464,3.2078,3148.8,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817752653,3.2078,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817753162,3.5255,3148.8,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817753366,0.31771,3148.7,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817753661,3.2078,3148.8,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817753859,3.2078,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817754360,3.2078,3148.8,3148.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736817754669,0.31766,3149.2,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817754965,0.4529,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817755155,0.31769,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817755764,0.31768,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817757758,0.4529,3149.3,3148.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817757961,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817758356,0.4529,3149.3,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817758570,0.31766,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817758769,0.31769,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817759466,0.31768,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817760071,0.3177,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817760260,0.31769,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817760766,0.31766,3149.2,3148.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1736817760964,0.4529,3149.3,3148.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1736817761165,0.31769,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817761870,0.31768,3149.0,3148.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736817762064,0.31768,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817762264,0.3177,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817762464,3.2078,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817762667,0.31773,3148.5,3148.2,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817763266,0.4526,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817763766,0.4526,3148.6,3148.4,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736817764168,0.31773,3148.5,3148.2,3.52555]
["bitfinex-derivatives","ETHF0:USTF0",1736817764368,0.77033,3148.6,3148.3,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817764567,0.31774,3148.5,3148.2,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817764767,0.4526,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817764967,0.77033,3148.6,3148.3,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817765169,0.31774,3148.5,3148.2,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1736817765475,0.77033,3148.6,3148.3,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817765675,0.31774,3148.5,3148.2,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817765975,0.31776,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817769869,0.4526,3148.6,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817770177,0.31775,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817771376,0.61580201,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817771581,0.31771,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817771778,3.05547094,3148.9,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817772075,0.31775,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817772679,0.31777,3148.2,3147.9,0.83620074]
["bitfinex-derivatives","ETHF0:USTF0",1736817772976,0.80327,3148.2,3147.9,0.51842074]
["bitfinex-derivatives","ETHF0:USTF0",1736817773180,0.4855,3148.2,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817773376,0.4518,3148.4,3147.9,3.07869168]
["bitfinex-derivatives","ETHF0:USTF0",1736817773581,1.311,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817773783,0.31775,3148.3,3148.1,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736817773975,0.31775,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817774478,0.31775,3148.3,3148.1,3.52557]
["bitfinex-derivatives","ETHF0:USTF0",1736817775086,0.29806224,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817775278,3.2078,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817775473,3.2078,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817775675,3.2078,3149.1,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817775676,0.4867,3149.0,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817775876,0.4867,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817776070,0.4867,3149.0,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817776476,0.4867,3149.0,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817776683,0.4867,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817777280,0.29806224,3149.2,3148.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817777584,0.31756,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817777777,3.52534,3150.4,3149.3,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736817777975,0.31754,3150.3,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817778382,3.82371411,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817778676,3.50586224,3150.4,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736817778877,3.2078,3150.4,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736817779083,3.2078,3150.4,3149.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817779279,3.2078,3150.4,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817779584,3.2078,3150.4,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817779781,3.2078,3150.4,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817780086,3.2078,3150.4,3149.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817780279,3.2078,3150.4,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817780582,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817780782,3.52534,3150.4,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817780982,0.31754,3150.3,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817781779,3.82335125,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817782279,3.82335125,3150.4,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817782588,0.31756,3150.1,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817782979,2.56027094,3150.2,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817783184,2.87783094,3150.2,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817783388,0.31755,3150.3,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817784788,5.13435125,3150.4,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817784985,0.31755,3150.2,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817785784,3.6857,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817785984,4.9967,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817786287,0.31755,3150.3,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817786487,5.61225125,3150.4,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817786796,0.31755,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817787089,5.61225125,3150.4,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817787090,0.31754,3150.3,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817787285,0.31757,3150.1,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817787682,5.29476224,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817787891,0.31756,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817789189,5.29476224,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817789389,0.31755,3150.3,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817789590,5.29476224,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817789787,0.31756,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817790095,3.50586224,3150.4,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817790294,3.2078,3150.4,3149.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817790589,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817790792,0.31756,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817791088,3.2078,3150.4,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817791391,0.31757,3150.1,3149.7,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817792187,2.56027094,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817792388,2.56027094,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817792687,0.4726,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817792886,0.7902,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817793292,0.4726,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817793695,0.7902,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817794091,1.31,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817794489,1.31,3150.0,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817795090,1.31,3150.0,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817795890,1.31,3150.0,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817796396,0.31757,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817797996,0.78806,3150.2,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817799499,0.4705,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817799700,0.31757,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817799997,0.31758,3150.0,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817801004,0.4705,3150.2,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817801309,0.31757,3150.1,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817801701,0.4705,3150.2,3149.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817801908,0.31759,3149.9,3149.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817802812,0.31757,3150.1,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817803210,0.4705,3150.2,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817803406,0.4705,3150.2,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817803614,0.31757,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817804808,0.31758,3150.0,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817805810,0.31759,3149.9,3149.6,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1736817806005,0.31761,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817807116,3.2078,3150.0,3149.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736817807414,0.31764,3149.4,3149.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736817807614,0.31765,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817807805,0.31765,3149.3,3149.0,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1736817808711,0.31764,3149.4,3149.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817808917,0.31764,3149.4,3149.0,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1736817809408,0.9443,3149.5,3149.0,3.52547]
["bitfinex-derivatives","ETHF0:USTF0",1736817809614,0.9443,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817809817,0.31766,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817810813,0.31767,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817811012,0.3177,3148.8,3148.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736817811219,0.31769,3148.9,3148.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736817811516,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817811715,0.31769,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817812910,3.2078,3149.2,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817813212,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817813518,0.31769,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817813720,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817814023,3.2078,3149.2,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817814024,0.31769,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817814320,0.31769,3148.9,3148.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1736817814505,0.31769,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817816816,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817818320,0.31768,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817820219,3.6892,3149.2,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817820415,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817820815,0.31767,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817821209,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817821421,0.31767,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817822822,3.6892,3149.2,3148.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736817823129,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817823314,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817823514,3.6892,3149.2,3148.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736817823816,0.31767,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817826026,0.79906,3149.2,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817826920,0.31766,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736817827428,0.79906,3149.2,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817828130,0.4814,3149.2,3148.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736817828431,0.79906,3149.2,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817828729,0.79906,3149.2,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817830826,0.61437051,3149.5,3149.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817831022,3.2078,3149.8,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736817834227,3.2078,3149.8,3148.4,3.72617878]
["bitfinex-derivatives","ETHF0:USTF0",1736817834526,2.56027094,3148.8,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736817834720,2.56027094,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817834721,0.9652,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817835131,0.9652,3148.7,3148.4,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736817836221,0.9652,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817836423,0.31773,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817836623,0.31773,3148.5,3148.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736817836624,3.52553,3148.5,3148.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736817836824,3.52553,3148.5,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817837025,3.2078,3148.5,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817837932,3.52553,3148.5,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817838830,5.76807094,3148.5,3148.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736817839137,0.31776,3148.2,3148.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736817840035,0.31776,3148.2,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817840238,0.31775,3148.3,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736817840729,5.76807094,3148.5,3147.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1736817840936,0.31777,3148.1,3147.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1736817841127,0.31778,3148.0,3147.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1736817841322,3.52559,3147.9,3147.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736817841532,3.6987,3147.9,3147.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736817841729,4.01649,3147.9,3147.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736817842128,3.6987,3147.9,3147.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736817844132,3.6987,3147.9,3147.1,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736817844440,3.6987,3147.9,3147.4,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736817844627,4.01649,3147.9,3147.4,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736817844829,4.01649,3147.9,3147.5,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736817846333,3.6987,3147.9,3147.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736817846527,4.01649,3147.9,3147.5,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736817847735,3.6987,3147.9,3147.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736817848038,0.31782,3147.7,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817848245,0.31782,3147.7,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817848542,6.25897094,3147.9,3147.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736817848838,0.31783,3147.5,3147.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736817849032,2.56027094,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817849740,0.31784,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817850239,0.31783,3147.5,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817850448,0.31784,3147.4,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817850741,2.56027094,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817850932,0.31786,3147.2,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817851539,0.31789,3146.9,3146.5,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736817851737,2.56027094,3146.9,3146.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736817851936,0.3179,3146.8,3146.4,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736817852144,2.87816094,3146.9,3146.5,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736817853440,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817853748,0.31788,3147.0,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817854045,2.56027094,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817854345,0.31791,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817854545,2.56027094,3146.9,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817854746,0.31791,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817855045,0.31793,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817855444,0.31792,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817855643,0.466,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817855644,0.31791,3146.7,3146.4,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1736817855945,0.31791,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817856644,0.31792,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817857538,0.31791,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817858647,0.31792,3146.7,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817858848,0.31792,3146.6,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817859145,3.2078,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817859351,3.52567,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817859549,3.52567,3147.1,3146.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736817859843,3.52567,3147.1,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817859844,3.2078,3147.1,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736817860346,3.52567,3147.1,3146.7,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736817860547,3.52567,3147.1,3146.8,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736817861146,3.2078,3147.1,3146.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736817861448,3.2078,3147.5,3146.8,3.03027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817861649,0.31784,3147.4,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736817862042,3.2078,3147.5,3146.8,6.23807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817862347,3.2078,3147.5,3147.4,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817863751,3.2078,3147.5,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817864049,3.52563,3147.5,3147.2,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817864852,3.2078,3147.5,3147.2,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736817865052,0.31784,3147.4,3146.8,6.23807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817865253,0.31785,3147.3,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736817865464,0.4919,3147.3,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817865752,3.2078,3147.5,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817866156,0.31782,3147.6,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817866449,0.8097,3147.8,3146.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736817866647,0.4919,3147.8,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736817867654,0.4919,3147.8,3147.4,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736817867857,0.4919,3147.8,3147.6,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817868352,0.4919,3147.8,3147.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736817868553,0.4919,3147.8,3147.6,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817870761,0.4919,3147.8,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736817871252,0.29819387,3148.2,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817871455,5.76807094,3148.7,3147.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736817871645,0.31773,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817872355,0.31772,3148.6,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736817872558,3.82367506,3148.7,3148.0,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817872755,0.9523,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817873055,0.9523,3148.8,3148.0,6.56251094]
["bitfinex-derivatives","ETHF0:USTF0",1736817873360,0.29819387,3149.0,3148.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817873651,0.29819387,3149.0,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817873652,0.31768,3149.0,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817873854,3.2078,3149.1,3148.0,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817874052,3.52547,3149.1,3148.0,6.56249094]
["bitfinex-derivatives","ETHF0:USTF0",1736817874251,3.52547,3149.1,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817874453,3.52547,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817874763,3.52547,3149.1,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736817875258,3.52547,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817875457,3.2078,3149.1,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817875658,4.48962,3149.6,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736817875856,0.31764,3149.4,3149.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736817876056,6.73227094,3149.6,3149.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736817876359,0.31763,3149.5,3149.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736817876657,0.31764,3149.4,3149.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736817877058,0.31763,3149.5,3149.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736817877459,0.31764,3149.4,3149.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736817877654,0.31764,3149.4,3149.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736817877862,0.31764,3149.4,3149.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736817878461,0.31772,3148.6,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736817878656,0.31772,3148.6,3147.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736817878657,3.2078,3148.6,3147.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736817878857,0.9422,3148.5,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736817879057,1.25993,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817879556,0.31774,3148.4,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736817879755,1.25993,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736817880352,0.29819387,3149.0,3148.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817880557,3.52548,3149.0,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736817880757,3.2078,3149.0,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817881165,0.9356,3149.2,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736817881561,0.4638,3149.2,3149.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736817881961,0.4638,3149.2,3149.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1736817882660,4.1394,3149.6,3149.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736817882661,3.6796,3149.6,3149.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736817882867,3.99722,3149.6,3149.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736817883063,3.99722,3149.6,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736817883660,4.158,3150.0,3149.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817883960,3.2078,3150.5,3149.7,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817884160,0.3175,3150.8,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817884356,3.50599387,3151.0,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817884558,0.3175,3150.8,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817884861,0.31752,3150.6,3150.2,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1736817885366,0.31752,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817885562,3.50599387,3151.0,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817885563,0.31754,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817885769,0.31756,3150.2,3149.8,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736817885971,0.31757,3150.1,3149.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736817886164,0.31758,3150.1,3149.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736817886666,0.31755,3150.3,3149.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817886867,0.31755,3150.3,3149.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736817887062,3.05927094,3150.5,3149.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736817887562,3.05927094,3150.5,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817887563,3.2078,3150.2,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817887769,0.4737,3150.1,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817888067,0.31762,3149.7,3149.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736817888565,0.31762,3149.6,3149.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736817888964,0.31761,3149.7,3149.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736817890362,0.4737,3150.1,3149.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736817890569,0.31761,3149.7,3149.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736817890763,0.31759,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817890969,0.31758,3150.0,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817891269,0.4737,3150.1,3149.4,3.03867094]
["bitfinex-derivatives","ETHF0:USTF0",1736817891469,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817891762,0.4737,3150.1,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817891967,0.31758,3150.0,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817892169,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817892868,0.31758,3150.0,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817893267,0.4737,3150.1,3149.4,6.24647094]
["bitfinex-derivatives","ETHF0:USTF0",1736817893470,0.31758,3150.0,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817894165,0.31758,3150.0,3149.4,6.24647094]
["bitfinex-derivatives","ETHF0:USTF0",1736817894568,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817894768,0.4737,3150.1,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817895079,0.3176,3149.8,3149.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1736817895263,0.31759,3149.9,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817895477,0.31759,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817895676,0.31759,3149.9,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817896176,0.31759,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817897676,0.31759,3149.9,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817898976,0.4737,3150.1,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817899178,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736817899585,0.4737,3150.1,3149.4,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736817899785,0.31759,3149.9,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736817900790,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736817901291,0.79127,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736817901484,3.2078,3150.2,3149.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817901683,3.52536,3150.2,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736817902189,3.2078,3150.2,3150.1,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736817902592,0.499,3150.5,3150.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736817902891,0.31754,3150.4,3150.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736817903091,0.499,3150.5,3150.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736817903287,0.499,3150.5,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817903791,3.98661,3150.7,3150.0,3.03737094]
["bitfinex-derivatives","ETHF0:USTF0",1736817903990,3.98661,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817904288,3.98661,3150.7,3150.0,3.03737094]
["bitfinex-derivatives","ETHF0:USTF0",1736817904289,0.31752,3150.6,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817904488,3.6691,3150.7,3150.0,3.03737094]
["bitfinex-derivatives","ETHF0:USTF0",1736817904688,3.6691,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817904689,3.98661,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736817904885,3.2078,3150.7,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817906491,3.2078,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817906895,3.2078,3150.7,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736817907081,3.7087,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817907283,4.02621,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817908196,3.7087,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817908394,4.02621,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817908695,4.02621,3150.7,3150.0,3.03737094]
["bitfinex-derivatives","ETHF0:USTF0",1736817908696,3.7087,3150.7,3150.0,3.03737094]
["bitfinex-derivatives","ETHF0:USTF0",1736817908889,3.2078,3150.7,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817909092,0.4535,3151.1,3150.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817909284,0.4785,3151.4,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817909489,0.31744,3151.4,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817909698,4.1758,3151.5,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817909996,4.49323,3151.5,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736817911290,3.2078,3151.5,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817911596,0.31739,3151.8,3151.5,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817911999,0.31741,3151.7,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817912193,4.6148,3151.9,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817912500,0.31745,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817912800,0.4615,3151.2,3151.1,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817913695,0.4615,3151.2,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817913997,0.4989,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817914394,0.4989,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817914598,0.4989,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817915104,0.31746,3151.2,3150.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817915397,0.81635,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817915991,0.81635,3151.3,3150.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736817915992,0.4989,3151.3,3150.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736817916189,0.31751,3150.7,3150.4,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736817916598,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817916794,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736817916991,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817917194,1.2731,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817917404,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736817917606,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817918599,0.4608,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817918997,0.31749,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817919499,0.4608,3151.0,3150.9,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736817920392,0.4608,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817920393,0.77828,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817920597,0.77828,3151.0,3150.8,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736817920800,0.4608,3151.0,3150.8,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736817921010,0.4608,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817921308,0.77828,3151.0,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736817922708,0.4608,3151.0,3150.9,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736817923002,0.4608,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817923198,0.4948,3151.1,3150.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817923400,0.4948,3151.1,3150.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817924913,0.4948,3151.1,3150.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736817925207,0.4948,3151.1,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817925904,0.6143897,3151.6,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817926102,0.31742,3151.6,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817926302,0.31741,3151.7,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817926706,0.31741,3151.7,3151.2,3.04287094]
["bitfinex-derivatives","ETHF0:USTF0",1736817926909,0.31741,3151.7,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817927307,0.491,3151.8,3151.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736817927610,0.31741,3151.6,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736817928312,0.31741,3151.6,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817928504,0.4846,3151.7,3151.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736817928703,0.4846,3151.7,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817928704,0.31746,3151.2,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817928908,0.4952,3151.1,3150.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736817929219,0.3175,3150.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817929506,0.29787908,3151.2,3150.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817929712,1.27547908,3151.6,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817929902,1.27547908,3151.6,3151.0,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817930103,1.27547908,3151.6,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817930503,0.9776,3151.6,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817931106,3.2078,3151.7,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817931507,0.4897,3152.1,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817931712,0.80707,3152.1,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817932099,3.52515,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817932300,0.31736,3152.2,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817932812,3.2078,3152.3,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817933007,3.2078,3152.3,3151.6,3.02197094]
["bitfinex-derivatives","ETHF0:USTF0",1736817933406,3.2078,3152.3,3152.2,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736817934514,3.2078,3152.3,3151.6,3.02197094]
["bitfinex-derivatives","ETHF0:USTF0",1736817934813,2.56027094,3152.2,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817935013,0.3174,3151.7,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817935319,0.3174,3151.8,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817935520,3.2078,3152.3,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817935715,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817935911,3.2078,3152.3,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817936112,3.2078,3152.3,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817936113,0.31736,3152.1,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817936418,0.31736,3152.1,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817936723,0.31736,3152.1,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817936914,0.31736,3152.2,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817937116,0.31737,3152.1,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817937315,0.31735,3152.2,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817937519,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817938011,0.31739,3151.9,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817938212,0.80739,3151.9,3151.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1736817938413,0.80739,3151.9,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817938618,0.49,3151.9,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817938819,0.49,3152.2,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817939222,0.31737,3152.1,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817939515,0.49,3152.2,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817939712,0.49,3152.2,3151.6,3.02197094]
["bitfinex-derivatives","ETHF0:USTF0",1736817939912,0.49,3152.2,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817940221,0.80736,3152.2,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817940414,0.49,3152.2,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817940812,0.49,3152.2,3151.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736817941121,0.49,3152.2,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817941321,0.49,3152.2,3151.6,3.02197094]
["bitfinex-derivatives","ETHF0:USTF0",1736817942614,3.2078,3152.3,3151.6,3.02197094]
["bitfinex-derivatives","ETHF0:USTF0",1736817942820,3.2078,3152.3,3152.2,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736817943010,3.2078,3152.3,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817943409,3.2078,3152.3,3152.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736817944015,3.52514,3152.3,3152.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736817944416,3.2078,3152.3,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817944611,0.31737,3152.1,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817945023,3.2078,3152.3,3151.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736817945322,3.2078,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817945323,3.52515,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817945517,3.52515,3152.3,3151.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736817945718,0.31735,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817946623,0.31736,3152.2,3151.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736817946823,0.31736,3152.2,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817947323,0.4942,3152.4,3151.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736817947623,0.31738,3152.0,3151.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736817947820,0.4712,3152.1,3151.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736817948020,0.31742,3151.6,3151.4,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1736817948417,0.4712,3152.1,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817948621,0.3174,3151.8,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817949728,0.3174,3151.8,3151.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736817950023,0.3174,3151.8,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817951025,0.3174,3151.8,3151.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1736817951422,0.499,3151.7,3151.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736817951627,0.499,3151.7,3151.6,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817952926,0.499,3151.7,3151.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1736817953626,0.499,3151.7,3151.6,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736817954830,0.31739,3151.9,3151.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736817955030,0.31739,3151.9,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817955531,0.3174,3151.8,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817956029,0.31739,3151.9,3151.7,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817956630,0.31739,3151.9,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817956928,3.2078,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817957128,2.56027094,3151.6,3151.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817957337,0.4955,3151.5,3151.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736817957527,0.9534,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817958132,0.9534,3151.5,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817958530,0.31745,3151.3,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817958725,0.31745,3151.3,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817958927,0.31651062,3151.8,3151.7,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736817959237,0.31737,3152.1,3151.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1736817959238,0.4955,3152.1,3152.0,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817959436,3.2078,3152.3,3152.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817959736,3.2078,3152.3,3152.2,0.17443666]
["bitfinex-derivatives","ETHF0:USTF0",1736817960035,0.31736,3152.2,3151.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736817960235,0.31736,3152.2,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817960532,0.4801,3152.1,3151.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736817960838,0.4801,3152.1,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817961035,3.2078,3152.3,3152.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817961431,3.6879,3152.3,3152.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817962334,3.6879,3152.3,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817962539,0.31736,3152.2,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817963531,0.31737,3152.1,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817963731,0.31736,3152.2,3151.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736817963930,0.31737,3152.1,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736817964236,0.31737,3152.1,3151.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736817964429,0.31737,3152.1,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817965836,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736817966040,0.4752,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817966245,0.31742,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817966538,0.31743,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817968037,0.31745,3151.3,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817968237,0.9389,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817968438,0.9389,3151.2,3151.1,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817970938,0.9389,3151.2,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817971134,0.31747,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817971340,0.9389,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817971540,1.25636,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817971934,1.25636,3151.2,3151.0,3.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736817973042,1.25636,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817973436,1.25636,3151.2,3150.9,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1736817973831,0.9389,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817974038,1.25636,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817974250,0.9389,3151.2,3150.9,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736817974838,1.25636,3151.2,3150.9,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1736817975936,1.25636,3151.2,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817976135,1.25636,3151.2,3150.9,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1736817976432,0.31747,3151.1,3150.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1736817976832,0.31747,3151.1,3150.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736817977036,1.25636,3151.2,3150.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1736817977542,0.9389,3151.2,3150.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1736817977846,1.25636,3151.2,3150.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1736817978338,1.25636,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817979247,1.25636,3151.2,3150.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1736817979446,0.9389,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817979833,1.25636,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736817980937,1.25636,3151.2,3150.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736817980938,0.9389,3151.2,3150.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736817981140,0.31747,3151.1,3150.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1736817981336,1.25636,3151.2,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817982042,0.31747,3151.1,3150.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1736817982843,0.9389,3151.2,3150.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736817983141,1.25636,3151.2,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736817983743,0.9389,3151.2,3150.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736817984139,0.9389,3151.2,3150.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1736817984140,0.3175,3150.8,3150.6,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1736817984338,0.3175,3150.8,3150.6,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736817985147,0.31748,3151.0,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736817985346,0.31749,3150.9,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736817985845,0.31749,3150.9,3150.6,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1736817988134,0.4904,3151.1,3150.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736817988338,0.31751,3150.7,3150.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736817988747,0.80248473,3151.1,3150.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736817989050,4.1467,3151.2,3150.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736817989346,3.51988473,3151.6,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736817989541,0.9618,3152.4,3151.5,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736817989750,0.31735,3152.3,3151.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736817989938,0.31735,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736817990547,0.4826,3152.4,3151.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736817990848,0.79994,3152.4,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736817991850,0.79994,3152.4,3151.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736817992243,0.79994,3152.4,3152.0,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817992942,0.79994,3152.4,3151.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736817993139,0.79994,3152.4,3152.0,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736817993441,3.2078,3152.5,3152.3,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736817993643,3.2078,3152.5,3151.9,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1736817993849,0.31738,3152.0,3151.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736817994346,0.31737,3152.1,3151.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736817994742,3.2078,3152.5,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817994743,2.56027094,3152.3,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817994945,0.31742,3151.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736817995256,7.18987094,3152.0,3151.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736817995448,0.31743,3151.5,3151.2,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736817995943,7.18987094,3152.0,3151.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736817996148,3.2078,3151.6,3150.8,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736817996345,2.56027094,3151.4,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736817996546,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736817996752,0.31748,3151.0,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736817997046,3.2078,3151.2,3150.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736817997451,0.3175,3150.8,3150.5,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736817997652,3.2078,3151.2,3150.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736817997951,0.31753,3150.6,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736817998160,2.56027094,3150.8,3150.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817998450,0.80033,3150.5,3150.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736817998651,0.80033,3150.5,3150.2,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736817999346,0.80033,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818000350,3.2078,3150.8,3150.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818000651,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818000851,3.5253,3150.8,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818002445,0.3175,3150.8,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818003354,3.2078,3150.9,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818003853,0.31751,3150.7,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818004758,3.2078,3150.9,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818004954,0.31751,3150.8,3150.4,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818005250,3.52529,3150.9,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818005453,0.79447,3151.1,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818005655,0.79447,3151.1,3150.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818005956,0.79447,3151.1,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736818005957,0.477,3151.1,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736818006152,0.477,3151.1,3150.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1736818007249,0.477,3151.1,3151.0,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736818007945,0.477,3151.1,3150.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736818008456,0.31749,3150.9,3150.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1736818010355,0.31749,3150.9,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818010863,0.477,3151.1,3150.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736818011058,0.31751,3150.7,3150.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736818011355,3.52529,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818011564,0.3175,3150.8,3150.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1736818011760,3.52529,3150.9,3150.5,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1736818012562,3.2078,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818012761,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818013257,0.31753,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818013458,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818013661,0.31752,3150.7,3150.4,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1736818013962,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818014560,3.2078,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818014762,0.31753,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818014960,3.2078,3150.8,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818014961,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818016861,0.31753,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818017365,0.80391,3150.7,3150.4,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1736818019573,0.4864,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818019773,0.477,3151.1,3150.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818019968,0.477,3151.1,3150.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736818020470,0.31748,3151.0,3150.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818020670,0.477,3151.1,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818020973,0.3175,3150.8,3150.6,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818021170,0.477,3151.1,3150.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1736818021171,1.25858,3151.0,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818021374,0.9411,3151.0,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818021579,3.2078,3151.4,3150.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818021875,3.2078,3151.4,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736818021876,3.52524,3151.4,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736818022265,3.2078,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818022574,0.31745,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818022773,3.2078,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818023073,3.2078,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818023376,0.31745,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818024475,3.2078,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818024672,0.31745,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818024876,0.31746,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818025476,0.31745,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818026778,0.31745,3151.3,3151.1,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818027472,0.31745,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818027671,3.2078,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818027983,0.31746,3151.2,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818028479,3.2078,3151.4,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818028780,0.31745,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818029075,0.31745,3151.3,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818029375,0.31745,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818029578,3.2078,3151.4,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736818029770,3.2078,3151.4,3151.3,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736818029971,3.2078,3151.4,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818030170,3.2078,3151.4,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818030471,0.31753,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818031977,0.31758,3150.0,3149.8,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1736818032188,3.46011534,3150.6,3149.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736818032476,2.56027094,3150.4,3149.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736818032684,2.56027094,3150.4,3149.4,2.87790094]
["bitfinex-derivatives","ETHF0:USTF0",1736818032685,0.31762,3149.7,3149.4,2.87790094]
["bitfinex-derivatives","ETHF0:USTF0",1736818032981,0.31762,3149.7,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818033178,0.3176,3149.8,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818033377,1.4108,3150.1,3149.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736818033586,0.31761,3149.7,3149.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736818033775,0.31761,3149.7,3149.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818035481,0.31761,3149.7,3149.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736818035879,1.4108,3150.1,3149.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736818036180,1.26997,3150.1,3149.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736818036575,0.9524,3150.1,3149.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736818037081,0.9524,3150.1,3149.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818037082,1.26997,3150.1,3149.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736818037480,0.9524,3150.1,3149.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818037870,0.9524,3150.1,3149.8,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736818038179,0.4874,3150.1,3149.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818038380,0.31754,3150.4,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818038782,3.6752,3150.6,3150.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818039078,3.2078,3150.6,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818039273,3.2078,3150.6,3150.5,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818039775,3.2078,3150.6,3150.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736818039980,0.31755,3150.4,3150.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736818040176,0.31755,3150.3,3150.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736818040373,0.4709,3150.5,3150.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736818040577,0.78843,3150.5,3150.2,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818040777,0.31754,3150.4,3150.2,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818041684,3.6787,3150.5,3149.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736818041887,0.31757,3150.1,3149.8,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1736818042184,0.31202224,3150.8,3149.8,3.05577094]
["bitfinex-derivatives","ETHF0:USTF0",1736818042383,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818042586,0.31749,3150.9,3150.7,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818042786,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818043176,0.31748,3151.0,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818043384,0.4709,3151.1,3150.8,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736818043581,3.2078,3151.4,3150.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818043781,0.31741,3151.7,3151.4,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736818044090,2.56027094,3151.8,3151.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1736818044283,0.31743,3151.6,3151.2,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736818044478,0.31743,3151.6,3151.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1736818044479,0.31744,3151.4,3151.0,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1736818044785,0.31744,3151.4,3151.1,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818044987,2.56027094,3151.8,3151.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1736818045179,0.31747,3151.1,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818045375,0.31747,3151.2,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818045789,0.4781,3151.3,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818045987,0.31747,3151.2,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818046191,0.4781,3151.3,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818046382,0.4781,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818046985,0.4781,3151.3,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818047184,3.51943457,3151.9,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818047185,3.2078,3151.9,3151.0,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736818047484,3.2078,3151.9,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736818047485,0.31741,3151.7,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736818047980,3.6884,3151.9,3151.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736818048392,0.31741,3151.7,3151.3,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736818048581,3.6884,3151.9,3151.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818048780,3.2078,3151.9,3151.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736818049585,3.02337094,3152.4,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818049586,0.78044,3152.4,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818049887,0.4631,3152.4,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818050087,0.31738,3152.1,3151.7,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818050987,3.02337094,3152.4,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736818051288,3.02337094,3152.4,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818051490,0.31736,3152.2,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818052286,3.02337094,3152.4,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818052490,0.31736,3152.2,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818052791,0.31736,3152.2,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818052986,3.02337094,3152.4,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818052987,0.31737,3152.1,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818053492,0.31736,3152.2,3151.8,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736818053790,0.31736,3152.2,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818053991,0.4631,3152.4,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818054189,0.31735,3152.3,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736818054387,0.4631,3152.4,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736818054591,0.31735,3152.3,3151.9,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736818055188,0.4631,3152.4,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736818055395,0.78044,3152.4,3152.1,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736818055582,0.4631,3152.4,3152.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736818055788,0.4631,3152.4,3152.2,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736818055989,0.4631,3152.4,3152.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1736818055990,0.78045,3152.4,3152.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1736818056995,0.78045,3152.4,3152.1,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818057295,0.4631,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818057596,0.31735,3152.3,3151.9,3.52518]
["bitfinex-derivatives","ETHF0:USTF0",1736818057994,0.31735,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818058194,0.31737,3152.2,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818058396,0.4631,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818058991,0.31736,3152.2,3151.9,3.52518]
["bitfinex-derivatives","ETHF0:USTF0",1736818059496,0.4631,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818059697,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818060903,3.02337094,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818061097,0.31737,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818061402,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818063793,0.31737,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818064201,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818064400,0.31738,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818064597,0.4631,3152.4,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818064906,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818065104,3.02337094,3152.4,3151.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736818065301,3.2078,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818065604,0.4926,3151.7,3151.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818065902,0.31738,3152.0,3151.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736818066106,0.4926,3152.1,3151.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736818066407,0.31733,3152.5,3152.2,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736818066702,0.31733,3152.5,3152.3,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736818066904,0.31733,3152.5,3152.2,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736818067198,3.2078,3152.7,3152.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818067407,0.31729,3152.9,3152.6,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818067704,0.3173,3152.8,3152.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736818068114,0.47,3153.1,3152.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1736818068404,0.31729,3152.9,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818068798,0.3173,3152.8,3152.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736818069004,0.31729,3152.9,3152.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736818069198,0.31729,3152.9,3152.6,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818070295,0.47,3153.1,3152.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1736818070503,0.3173,3152.8,3152.5,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736818070698,0.31728,3153.0,3152.6,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818070903,0.31729,3152.9,3152.6,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818071908,0.3173,3152.8,3152.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736818072108,0.47,3153.1,3152.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1736818072309,0.31728,3153.0,3152.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1736818072608,0.47,3153.1,3152.6,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818072805,0.31728,3153.0,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818073106,0.47,3153.1,3152.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1736818073303,0.31729,3152.9,3152.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736818073509,0.3173,3152.8,3152.5,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736818073811,0.3173,3152.8,3152.4,5.25630482]
["bitfinex-derivatives","ETHF0:USTF0",1736818074004,0.47,3153.1,3152.5,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818074200,3.2078,3152.8,3151.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736818074506,0.31734,3152.4,3151.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736818074809,0.4678,3152.3,3152.1,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818075512,0.4678,3152.3,3151.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736818075809,0.78515,3152.3,3152.0,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736818076710,0.31736,3152.2,3151.9,4.79018]
["bitfinex-derivatives","ETHF0:USTF0",1736818077010,0.31736,3152.2,3151.9,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1736818077311,0.78515,3152.3,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818077609,0.4678,3152.3,3151.9,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736818078110,0.31736,3152.2,3151.9,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1736818079105,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818079417,0.81067,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818079708,0.4933,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818079909,0.31738,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818080307,0.4933,3152.1,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818080609,0.4678,3152.3,3152.1,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818080810,0.4847,3152.7,3152.4,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736818081107,0.4626,3152.7,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818081407,3.2078,3152.8,3152.7,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736818083807,3.2078,3152.8,3152.7,2.87758094]
["bitfinex-derivatives","ETHF0:USTF0",1736818084201,0.4626,3153.3,3153.2,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818084415,3.2078,3153.4,3153.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818084606,3.2078,3153.4,3153.2,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818084915,3.2078,3153.4,3153.3,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736818085914,0.4851,3153.7,3153.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818086211,0.31719,3154.0,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818087210,0.31718,3154.1,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818087414,0.9361,3154.2,3153.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818087608,0.77477,3154.2,3153.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818087810,0.77477,3154.2,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818088011,0.4576,3154.2,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736818088217,0.4576,3154.2,3153.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736818088411,0.77477,3154.2,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818088809,0.4576,3154.2,3153.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818089113,0.4576,3154.2,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736818090114,3.2078,3154.4,3154.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818090414,0.9424,3154.6,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818090621,0.9424,3154.6,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818090822,0.9424,3154.6,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818091209,1.25953,3154.6,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818091615,1.25953,3154.6,3153.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818091616,0.9424,3154.6,3153.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818091911,0.9424,3154.6,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818092218,0.31715,3154.4,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818092516,0.31715,3154.4,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736818093117,0.31716,3154.3,3153.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818093814,0.31186219,3154.9,3154.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818094011,3.52483,3155.6,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818094217,3.52483,3155.6,3154.8,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818094218,3.2078,3155.6,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818094413,0.4696,3155.7,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818094616,0.4696,3155.7,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818094810,0.4996,3156.5,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818094811,3.7074,3156.5,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818095015,3.7074,3156.5,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818095016,0.78925,3156.4,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818095212,0.4723,3156.4,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818095512,0.31696,3156.2,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818095713,0.31696,3156.2,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818095916,3.2078,3156.1,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818096113,0.4723,3156.4,3155.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818096114,3.52482,3155.7,3155.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818096309,0.5003,3155.6,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818096512,0.4812,3156.0,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818096918,0.4812,3156.0,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818097307,0.5003,3156.4,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818097512,0.5003,3156.4,3156.0,2.87724094]
["bitfinex-derivatives","ETHF0:USTF0",1736818097513,0.9815,3156.4,3156.0,2.87724094]
["bitfinex-derivatives","ETHF0:USTF0",1736818098111,0.9815,3156.4,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818098422,0.31698,3156.1,3155.6,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1736818098621,0.31695,3156.3,3155.6,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1736818098922,0.31698,3156.1,3155.6,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1736818099114,0.31698,3156.1,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818099115,0.317,3155.9,3155.4,2.87731094]
["bitfinex-derivatives","ETHF0:USTF0",1736818099424,4.1893,3156.4,3155.6,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818099623,0.31697,3156.2,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818100118,0.31697,3156.1,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818100920,0.31698,3156.0,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818101222,0.317,3155.8,3155.4,2.87731094]
["bitfinex-derivatives","ETHF0:USTF0",1736818101425,0.4551,3155.7,3155.4,2.87731094]
["bitfinex-derivatives","ETHF0:USTF0",1736818101817,0.4551,3155.7,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818103318,0.4551,3155.7,3155.4,2.87731094]
["bitfinex-derivatives","ETHF0:USTF0",1736818103518,0.4551,3155.7,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818103726,0.4551,3155.7,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818104727,0.482,3156.1,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818105025,0.482,3156.1,3155.8,2.87727094]
["bitfinex-derivatives","ETHF0:USTF0",1736818105221,3.7081,3156.4,3155.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818105428,3.7081,3156.4,3156.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818105625,3.7081,3156.4,3156.1,2.87724094]
["bitfinex-derivatives","ETHF0:USTF0",1736818105924,3.2078,3156.4,3156.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818106229,3.2078,3156.4,3156.3,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736818106918,3.2078,3156.4,3156.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818107117,0.482,3156.6,3156.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818107318,3.2078,3156.8,3156.7,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736818107519,3.2078,3156.8,3156.7,2.87718094]
["bitfinex-derivatives","ETHF0:USTF0",1736818108125,0.31678,3158.0,3157.4,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736818108330,3.2078,3157.9,3157.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818109230,0.4562,3158.1,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736818109832,0.4562,3158.1,3157.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818110125,3.52457,3158.0,3157.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818110329,3.2078,3158.0,3157.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818110621,0.77297,3158.1,3157.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818110821,0.77297,3158.1,3157.7,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818111027,0.4562,3158.1,3157.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818111223,0.31678,3158.0,3157.5,2.87709094]
["bitfinex-derivatives","ETHF0:USTF0",1736818111431,0.31681,3157.7,3157.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818111729,0.31679,3157.8,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736818112230,3.2078,3157.7,3157.1,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1736818112434,0.31682,3157.5,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736818112730,3.2078,3157.7,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818112731,0.31686,3157.2,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818113529,0.4735,3157.6,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818114026,0.31686,3157.2,3156.8,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736818114223,3.2078,3157.3,3156.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818114425,0.4638,3157.2,3156.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818114629,0.31687,3157.1,3156.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736818114927,0.31688,3157.0,3156.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818115128,0.4638,3157.2,3156.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818115436,0.4638,3157.2,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736818115624,0.4638,3157.2,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818116225,0.4638,3157.2,3156.9,2.87714094]
["bitfinex-derivatives","ETHF0:USTF0",1736818116465,0.4638,3157.2,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818116645,0.4638,3157.2,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736818117027,3.2078,3157.3,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818117222,3.2078,3157.3,3157.2,2.87712094]
["bitfinex-derivatives","ETHF0:USTF0",1736818117433,3.2078,3157.3,3157.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818117634,3.2078,3157.3,3156.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818117930,3.2078,3157.3,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736818118632,0.31682,3157.5,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736818119324,0.31682,3157.5,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818119325,3.2078,3157.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818119530,3.2078,3157.3,3156.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818119723,0.31685,3157.3,3156.9,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736818119925,3.52465,3157.3,3156.9,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736818120127,0.31683,3157.4,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736818120328,0.4735,3157.6,3156.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818120529,0.31685,3157.2,3156.8,2.87716094]
["bitfinex-derivatives","ETHF0:USTF0",1736818121030,3.2078,3157.3,3156.8,2.87716094]
["bitfinex-derivatives","ETHF0:USTF0",1736818121031,0.31687,3157.0,3156.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818121230,3.2078,3157.3,3156.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736818121231,3.2078,3156.9,3156.2,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818121629,0.31692,3156.5,3156.2,6.08502094]
["bitfinex-derivatives","ETHF0:USTF0",1736818122238,0.31692,3156.6,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818122438,3.2078,3156.9,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818122638,3.2078,3156.9,3156.2,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818122938,0.31693,3156.5,3156.2,6.08502094]
["bitfinex-derivatives","ETHF0:USTF0",1736818123933,3.2078,3156.9,3156.2,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818124136,0.31694,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818124439,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818124739,0.31694,3156.4,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818124936,3.2078,3156.9,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818124937,0.31692,3156.6,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818125139,0.31693,3156.5,3156.2,6.08502094]
["bitfinex-derivatives","ETHF0:USTF0",1736818125843,0.31691,3156.6,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818126445,0.31691,3156.7,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818126632,3.2078,3156.9,3156.2,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818126837,0.31692,3156.5,3156.2,6.08502094]
["bitfinex-derivatives","ETHF0:USTF0",1736818127142,3.2078,3156.9,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818127842,0.31693,3156.4,3156.1,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736818128045,3.2078,3156.9,3155.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818128445,0.31695,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818128646,3.2078,3156.9,3155.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818128941,0.31698,3156.0,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818129146,0.31699,3155.8,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818129348,0.31699,3155.8,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818129349,3.2078,3156.5,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818129536,3.2078,3156.5,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818129739,3.2078,3156.5,3156.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818129943,0.31694,3156.4,3156.1,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818130445,0.4953,3156.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818130640,0.31697,3156.1,3155.8,3.52479]
["bitfinex-derivatives","ETHF0:USTF0",1736818131150,0.31698,3155.9,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818131446,0.31697,3156.1,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818131942,0.9605,3156.3,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818132140,0.317,3155.8,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818132541,3.2078,3156.1,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818132849,0.31698,3156.0,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818133047,0.31695,3156.2,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818133241,0.31695,3156.2,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818133646,0.79405,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818133845,0.4771,3156.3,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818134340,0.31697,3156.0,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818134542,0.4771,3156.3,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818134738,0.31699,3155.9,3155.6,2.87727094]
["bitfinex-derivatives","ETHF0:USTF0",1736818134943,0.31699,3155.9,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818135138,0.31698,3156.0,3155.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818135344,3.52469,3156.9,3156.5,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736818135546,0.4738,3157.3,3156.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818135743,0.4738,3157.3,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818135942,0.31687,3157.0,3156.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736818136137,3.2078,3157.1,3156.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818136343,0.79589,3156.9,3156.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818136547,0.4777,3156.8,3156.3,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736818136747,0.31692,3156.6,3156.3,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736818136947,0.4777,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818137152,0.4777,3156.8,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736818137341,0.7946,3156.8,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818137541,0.4777,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818137741,0.79459,3156.8,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736818137947,0.4777,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818138145,0.31691,3156.7,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818138941,0.3169,3156.7,3156.2,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736818139250,0.31692,3156.6,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818139453,0.4777,3156.8,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818139640,0.31691,3156.7,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818139842,0.4777,3156.8,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818139843,0.31692,3156.6,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818140047,0.31692,3156.6,3156.2,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736818140252,3.2078,3156.7,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736818140446,0.7946,3156.8,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736818140748,0.31691,3156.7,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818141055,0.7946,3156.8,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736818141250,0.4777,3156.8,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818141451,0.4777,3156.8,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818141452,0.3169,3156.7,3156.4,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818142046,0.4777,3156.8,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818142252,0.7946,3156.8,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818142461,0.4777,3156.8,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818142749,0.4777,3156.8,3156.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736818143150,0.4777,3156.8,3156.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736818143653,0.4777,3156.8,3156.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818143845,0.4777,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818144046,0.31693,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818144254,0.31692,3156.6,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818144454,0.31693,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818144955,0.31693,3156.4,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818145154,0.4777,3156.8,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818145351,0.31692,3156.6,3156.3,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1736818145950,0.31693,3156.5,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818146554,0.31694,3156.4,3156.1,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818147050,0.4905,3156.6,3155.7,6.69587094]
["bitfinex-derivatives","ETHF0:USTF0",1736818147253,0.77435,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818147943,0.31696,3156.2,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736818148151,0.4646,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818148353,0.31698,3156.0,3155.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736818148752,0.4646,3156.1,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818148954,0.31697,3156.0,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818149259,0.31699,3155.8,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818151765,0.31702,3155.6,3155.3,3.52484]
["bitfinex-derivatives","ETHF0:USTF0",1736818151958,0.31702,3155.6,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818152262,0.78371,3155.7,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818152559,0.4667,3155.7,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818152759,0.31702,3155.6,3155.3,3.52484]
["bitfinex-derivatives","ETHF0:USTF0",1736818152966,0.31704,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818153665,0.31704,3155.4,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818153666,0.31708,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818153961,0.4587,3155.3,3154.5,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818154156,0.4587,3155.3,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818154360,0.31709,3154.9,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818154557,0.31709,3154.9,3154.5,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818154558,0.31709,3154.9,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818154962,0.4587,3155.3,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818155165,2.56027094,3155.2,3154.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736818155359,0.31709,3154.9,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818155566,3.2078,3155.0,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818155567,0.3171,3154.8,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818156268,0.3171,3154.8,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818156671,0.31711,3154.7,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818156875,0.3171,3154.8,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818157374,0.3171,3154.8,3154.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736818157670,0.3171,3154.8,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818157868,3.2078,3155.0,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818158063,0.3171,3154.8,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818158461,0.31711,3154.7,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818158969,0.3171,3154.8,3154.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736818159264,0.3171,3154.8,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818159665,0.31709,3154.9,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818159867,0.3171,3154.8,3154.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736818160160,3.2078,3155.0,3154.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736818160360,0.4587,3155.3,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818160564,0.31706,3155.2,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818161166,0.31706,3155.2,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818161371,0.31706,3155.2,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818161574,0.4587,3155.3,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818161773,0.4587,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818162070,0.77575,3155.3,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818162371,3.99143,3155.5,3154.9,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818162567,3.99143,3155.5,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818162769,3.99143,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818163874,0.31704,3155.4,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818164174,3.99144,3155.5,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818164375,3.6744,3155.5,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818164569,0.31704,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818164769,3.6744,3155.5,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818164967,0.31706,3155.2,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818165164,3.6744,3155.5,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818165373,0.31705,3155.3,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818165571,3.6744,3155.5,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818165772,0.31706,3155.2,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818165974,0.31706,3155.2,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818166178,3.6744,3155.5,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818166378,0.31708,3155.1,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818166678,0.31706,3155.2,3154.9,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818166881,0.31707,3155.1,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818167176,0.81737,3155.1,3154.8,2.87736094]
["bitfinex-derivatives","ETHF0:USTF0",1736818167565,0.5003,3155.1,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818168076,0.31708,3155.0,3154.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736818169372,0.5003,3155.1,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818169665,3.52483,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818169866,3.2078,3155.5,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818170073,3.2078,3155.5,3155.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818170266,3.2078,3155.5,3155.4,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818172571,3.52483,3155.5,3155.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1736818172776,3.2078,3155.5,3154.9,3.49477094]
["bitfinex-derivatives","ETHF0:USTF0",1736818172978,0.31705,3155.3,3154.9,3.49477094]
["bitfinex-derivatives","ETHF0:USTF0",1736818173173,0.31705,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818173373,0.31705,3155.3,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818173575,0.31705,3155.3,3154.9,3.49477094]
["bitfinex-derivatives","ETHF0:USTF0",1736818173879,0.31705,3155.3,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818174078,3.2078,3155.5,3154.9,3.49477094]
["bitfinex-derivatives","ETHF0:USTF0",1736818174264,3.2078,3155.5,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818174475,0.31708,3155.0,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818174770,4.00038,3155.5,3154.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818174976,0.3171,3154.8,3154.6,6.08519094]
["bitfinex-derivatives","ETHF0:USTF0",1736818175379,0.7926,3155.4,3154.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818175380,0.31711,3154.7,3154.6,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818175575,0.31711,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818175775,3.2078,3155.1,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818175975,0.31712,3154.6,3154.3,2.87741094]
["bitfinex-derivatives","ETHF0:USTF0",1736818176581,0.31712,3154.6,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818176774,0.31712,3154.6,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818177179,0.31711,3154.7,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818177378,0.9219,3155.0,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818177569,0.9219,3155.0,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818177570,0.31711,3154.7,3154.4,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818178278,0.9219,3155.0,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818178480,0.3171,3154.8,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818178978,0.9219,3155.0,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818179291,0.4598,3155.0,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818179671,0.4598,3155.0,3154.9,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818179877,3.52483,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818180077,3.52483,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818180078,3.2078,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818180285,3.2078,3155.5,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818180582,0.31705,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818180784,3.2078,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818180785,0.77534,3155.4,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818180980,0.77534,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818181778,0.31704,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818182377,3.2078,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818182577,0.31705,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818183084,3.2078,3155.5,3155.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818183085,0.31704,3155.4,3155.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818183383,3.2078,3155.5,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818183584,0.31705,3155.3,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818184290,0.31704,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818184488,3.2078,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818184783,0.31705,3155.3,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818184983,0.31705,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818185285,0.31705,3155.3,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818185286,3.2078,3155.5,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818185478,0.4681,3155.6,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818185679,0.31704,3155.4,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818185986,0.31704,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818186789,0.4681,3155.6,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818186985,0.4681,3155.6,3155.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818187391,0.78512,3155.6,3155.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818187685,0.31703,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818187883,0.4681,3155.6,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818188087,0.4681,3155.6,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818188088,0.31704,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818188286,3.6759,3155.6,3154.9,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818188589,0.31707,3155.1,3154.9,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1736818188789,0.4688,3155.0,3154.9,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1736818189691,0.4688,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818189893,1.26158,3155.0,3154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818191391,1.26158,3155.0,3154.6,2.87738094]
["bitfinex-derivatives","ETHF0:USTF0",1736818191392,0.31709,3154.9,3154.6,2.87738094]
["bitfinex-derivatives","ETHF0:USTF0",1736818191690,0.31711,3154.7,3154.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818191891,0.31712,3154.6,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818192289,0.9445,3155.0,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818192587,0.9445,3155.0,3154.0,10.86264815]
["bitfinex-derivatives","ETHF0:USTF0",1736818192588,0.31713,3154.5,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818192887,0.467,3154.4,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818193391,0.467,3154.4,3154.3,2.87741094]
["bitfinex-derivatives","ETHF0:USTF0",1736818194686,3.2078,3154.8,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818197394,3.2078,3154.8,3154.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818197897,3.5249,3154.8,3154.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818198490,3.5249,3154.8,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818199189,3.5249,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818199190,3.2078,3154.8,3154.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818199395,3.2078,3154.8,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818200094,3.2078,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818200291,0.31712,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818200492,0.31712,3154.6,3154.4,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736818200690,0.4717,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818200998,0.78883,3154.5,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818201189,3.2078,3154.8,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818201389,3.6938,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818201590,3.6938,3154.9,3154.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736818201793,3.6938,3154.9,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818202289,3.6938,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818202489,0.31711,3154.7,3154.4,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736818202692,0.31712,3154.6,3154.4,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1736818202892,3.6938,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818203091,0.31713,3154.6,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818203296,3.6938,3154.9,3154.0,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736818203694,0.31715,3154.3,3154.0,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1736818203888,0.31715,3154.3,3154.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818204094,3.99413083,3154.9,3154.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818204290,0.486,3154.9,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818204594,0.486,3154.9,3154.8,2.87737094]
["bitfinex-derivatives","ETHF0:USTF0",1736818205899,0.486,3154.9,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818206294,0.486,3154.9,3154.8,2.87737094]
["bitfinex-derivatives","ETHF0:USTF0",1736818206892,0.80309,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818207096,0.3171,3154.8,3154.6,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1736818207605,0.486,3154.9,3154.6,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1736818207798,0.80309,3154.9,3154.6,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1736818207994,0.486,3154.9,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818208205,3.2078,3154.7,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818208501,0.452,3154.6,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818208797,0.31713,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818208999,0.3171,3154.8,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818209198,0.486,3154.9,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818209501,0.486,3154.9,3154.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818209702,0.486,3154.9,3154.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736818209902,0.3171,3154.8,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818210108,0.486,3154.9,3154.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818210402,0.31711,3154.7,3154.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818211105,0.80309,3154.9,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818211801,3.2078,3155.1,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818211999,3.2078,3155.6,3154.8,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818212195,0.31703,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818212603,0.4647,3155.5,3154.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736818212801,0.4647,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818213003,0.31709,3154.9,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818214103,0.79261,3155.4,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818214104,2.56027094,3155.0,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818214304,2.56027094,3155.0,3154.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1736818214305,0.31714,3154.4,3154.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1736818214505,0.31713,3154.5,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818214803,0.31714,3154.4,3154.1,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1736818215404,0.31713,3154.5,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818215607,0.31713,3154.5,3154.2,2.87743094]
["bitfinex-derivatives","ETHF0:USTF0",1736818215802,0.31714,3154.4,3154.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818216003,0.31713,3154.5,3154.2,2.87742094]
["bitfinex-derivatives","ETHF0:USTF0",1736818216605,4.1307,3154.8,3154.2,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818216809,4.1307,3154.8,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818217008,0.31715,3154.3,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818217307,0.4695,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818217502,0.78666,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818217698,0.4695,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818218115,0.78666,3154.2,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818223416,0.3172,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818224909,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818225113,0.31724,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818225810,3.2078,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818226015,3.2078,3154.0,3153.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818226213,0.3172,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818227111,3.2078,3154.0,3153.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818227112,0.31723,3153.6,3153.3,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818227313,0.3172,3153.8,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818227514,0.31721,3153.7,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818227708,0.31719,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818227914,0.4667,3153.6,3153.4,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736818228116,0.4667,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818228413,0.78392,3153.6,3153.4,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736818229214,0.4667,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818229602,0.78392,3153.6,3153.4,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736818229807,0.78392,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818230013,0.31724,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818230807,0.31724,3153.4,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818231010,0.31725,3153.3,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818231205,0.31724,3153.4,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818231819,0.31725,3153.3,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818232013,0.4901,3153.5,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818232213,0.31724,3153.4,3153.1,0.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736818233316,0.31725,3153.3,3153.0,2.87754094]
["bitfinex-derivatives","ETHF0:USTF0",1736818234218,0.31727,3153.1,3152.9,4.89345979]
["bitfinex-derivatives","ETHF0:USTF0",1736818234423,0.31726,3153.2,3152.9,4.89345979]
["bitfinex-derivatives","ETHF0:USTF0",1736818235512,0.31727,3153.1,3152.9,4.89345979]
["bitfinex-derivatives","ETHF0:USTF0",1736818235719,0.31727,3153.1,3152.9,4.42235979]
["bitfinex-derivatives","ETHF0:USTF0",1736818236111,0.31725,3153.3,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818236618,0.4667,3153.6,3153.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818236807,0.3172,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818238318,0.7711,3153.9,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818238711,0.4539,3153.9,3153.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736818238919,0.78025,3154.3,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818239118,0.4631,3154.3,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818239313,0.4649,3154.7,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818239617,3.2078,3154.8,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818239919,0.4831,3154.9,3154.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736818240120,3.6727,3155.2,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818240312,3.6727,3155.2,3154.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818240621,3.2078,3155.2,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818241021,3.2078,3155.2,3155.1,2.87734094]
["bitfinex-derivatives","ETHF0:USTF0",1736818241216,2.56027094,3156.2,3155.1,2.87734094]
["bitfinex-derivatives","ETHF0:USTF0",1736818241217,3.2078,3156.0,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818241418,0.4778,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818242421,0.4778,3156.3,3156.0,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736818242622,0.4778,3156.3,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818243118,0.4778,3156.3,3156.0,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736818243718,0.4778,3156.3,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818244223,0.79475,3156.3,3155.9,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818244612,0.4778,3156.3,3155.9,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818245419,0.4778,3156.3,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818245619,0.4778,3156.3,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818245809,0.4778,3156.3,3155.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818246018,0.31697,3156.1,3155.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818246216,0.31701,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818247121,6.24747094,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818247325,0.317,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818248023,6.24747094,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818248724,0.317,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818250115,0.31699,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818250516,3.6872,3156.2,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818250721,3.6872,3156.2,3155.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818250924,4.00416,3156.2,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818251326,0.31698,3156.0,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818251527,0.31697,3156.1,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818251824,3.6872,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818252520,0.31697,3156.1,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818253023,4.00416,3156.2,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818253218,3.2078,3156.2,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818253426,3.2078,3156.2,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736818253618,3.2078,3156.2,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818254316,3.2078,3156.2,3155.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818254317,3.52476,3156.2,3155.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818254521,0.31697,3156.1,3155.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736818255225,3.6749,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818256040,3.6749,3156.2,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818256325,0.31699,3155.9,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818256523,0.31702,3155.6,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818256825,0.4633,3155.5,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818257024,0.4633,3155.5,3155.4,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818257215,3.6749,3156.2,3155.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818257419,0.31697,3156.1,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818257620,0.31699,3156.0,3155.6,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736818257929,3.6749,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818258126,0.31697,3156.1,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736818258526,0.78406,3156.2,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736818258720,0.4671,3156.2,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818258920,0.4633,3156.4,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818259233,0.4633,3156.4,3156.1,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818259732,0.78024,3156.4,3156.1,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818260122,0.4633,3156.4,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818260418,0.78024,3156.4,3156.1,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818260632,0.31696,3156.2,3155.9,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1736818260922,0.31695,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818261329,0.31696,3156.2,3155.9,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1736818261530,0.4633,3156.4,3155.9,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1736818261531,0.31695,3156.3,3155.9,3.52478]
["bitfinex-derivatives","ETHF0:USTF0",1736818261730,0.31695,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818262626,0.4633,3156.4,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818262826,0.31695,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736818263026,0.78024,3156.4,3156.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736818263228,3.2078,3156.6,3156.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818263431,3.2078,3156.6,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736818263729,3.2078,3156.6,3156.5,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736818265528,3.2078,3156.6,3156.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1736818265726,3.2078,3156.6,3156.5,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736818265928,0.00802568,3157.1,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736818266129,0.00802568,3157.1,3157.0,2.87714094]
["bitfinex-derivatives","ETHF0:USTF0",1736818266328,0.00802568,3157.1,3157.0,6.08494094]
["bitfinex-derivatives","ETHF0:USTF0",1736818266725,3.2078,3157.6,3157.5,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736818266929,3.2078,3157.6,3157.4,2.87710094]
["bitfinex-derivatives","ETHF0:USTF0",1736818267124,3.2078,3157.6,3157.1,3.52717094]
["bitfinex-derivatives","ETHF0:USTF0",1736818268034,0.31684,3157.4,3157.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1736818268233,3.2078,3157.6,3157.1,3.03307094]
["bitfinex-derivatives","ETHF0:USTF0",1736818268426,3.2078,3157.6,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818268634,3.2078,3157.6,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736818268943,0.3168,3157.8,3157.4,6.08490094]
["bitfinex-derivatives","ETHF0:USTF0",1736818269231,0.4661,3157.9,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818269436,0.4661,3157.9,3157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736818269633,0.4661,3157.9,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818269934,0.4661,3157.9,3157.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818270127,0.4661,3157.9,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736818270128,0.78289,3157.9,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736818270932,0.4661,3157.9,3157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736818271636,3.2078,3158.0,3157.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818272035,3.2078,3158.0,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736818272344,0.31679,3157.9,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736818272730,3.2078,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818272932,0.4821,3158.1,3157.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818273132,0.3168,3157.8,3157.5,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736818273338,0.3168,3157.8,3157.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818273642,3.2078,3157.9,3157.1,3.03307094]
["bitfinex-derivatives","ETHF0:USTF0",1736818273835,0.4751,3157.7,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818274028,0.31683,3157.5,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818274535,0.4751,3157.7,3157.1,3.03307094]
["bitfinex-derivatives","ETHF0:USTF0",1736818274739,0.31682,3157.6,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818275131,0.31684,3157.4,3157.1,2.87713094]
["bitfinex-derivatives","ETHF0:USTF0",1736818275540,0.4994,3157.5,3157.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818275731,0.81623,3157.5,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818276035,0.4994,3157.5,3157.1,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818276232,0.4751,3157.7,3157.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736818276430,0.79191,3157.7,3157.4,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818276938,0.4857,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818277138,0.9759,3158.2,3157.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818277538,0.31679,3157.9,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818277733,0.31679,3157.9,3157.6,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736818277935,0.9759,3158.2,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818277936,0.31677,3158.1,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818278342,0.9759,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818279045,0.4902,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818279245,1.29266,3158.2,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736818279643,0.31677,3158.1,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736818280242,0.9759,3158.2,3157.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818280440,0.9759,3158.2,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818280642,0.31677,3158.1,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818280837,0.31677,3158.1,3157.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818281143,0.31677,3158.1,3157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736818281541,1.29266,3158.2,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736818281837,0.9759,3158.2,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736818282042,1.29266,3158.2,3157.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818282240,1.29266,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818282241,0.31677,3158.1,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736818283149,0.9759,3158.2,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818283450,0.31678,3158.0,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818283750,0.31681,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818283949,0.31684,3157.5,3157.3,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736818284143,0.9589,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818284451,1.27574,3157.4,3157.2,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1736818284640,0.31685,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818284840,0.9589,3157.4,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818284841,0.31689,3156.9,3156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818285041,3.2078,3156.9,3155.9,6.71437094]
["bitfinex-derivatives","ETHF0:USTF0",1736818285248,2.56027094,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818285457,0.31698,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818286040,2.56027094,3156.4,3155.2,6.25327094]
["bitfinex-derivatives","ETHF0:USTF0",1736818286240,0.31699,3155.9,3155.3,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818286449,0.317,3155.8,3155.4,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818286647,0.7899,3155.8,3155.4,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818287739,0.7899,3155.8,3155.2,6.25327094]
["bitfinex-derivatives","ETHF0:USTF0",1736818287946,0.4729,3155.8,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818288146,0.78991,3155.8,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818288346,0.4729,3155.8,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818288950,0.7899,3155.8,3155.5,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736818289847,0.7899,3155.8,3155.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818289848,0.4729,3155.8,3155.5,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818290149,3.2078,3156.4,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818290348,0.4534,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818290752,0.31698,3156.1,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818290952,0.31698,3156.0,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818291653,0.31699,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818291852,0.4534,3156.3,3155.6,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1736818292046,0.31699,3156.0,3155.6,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1736818292851,0.4534,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818293050,0.31698,3156.1,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736818293749,0.317,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818293949,0.4534,3156.3,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818293950,0.4545,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818294250,0.4545,3156.0,3155.2,6.25327094]
["bitfinex-derivatives","ETHF0:USTF0",1736818294251,0.31702,3155.7,3155.2,6.25327094]
["bitfinex-derivatives","ETHF0:USTF0",1736818294442,0.31702,3155.7,3155.4,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736818294846,0.31702,3155.6,3155.3,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818295055,0.4872,3155.6,3155.3,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736818295253,0.4872,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818295449,0.31704,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818295649,0.31705,3155.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818295857,0.31705,3155.4,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818296354,0.4872,3155.6,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818296558,0.4872,3155.6,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818296856,0.31704,3155.5,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818297255,0.4872,3155.6,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818297446,0.31705,3155.3,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818297959,0.31705,3155.4,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818298356,0.4872,3155.6,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818298951,0.31705,3155.4,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818299854,3.695,3155.6,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818300158,0.31704,3155.5,3155.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818300558,0.31705,3155.3,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818300859,3.695,3155.6,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818300860,0.4738,3155.5,3154.9,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818301155,3.2078,3155.2,3154.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736818301455,3.2078,3155.2,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818301456,0.31709,3155.0,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818301656,0.4938,3154.9,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818301960,0.81089,3154.9,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818302350,0.4938,3154.9,3154.6,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818302663,3.2078,3155.2,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818302854,0.4938,3155.4,3155.1,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736818303555,0.4938,3155.4,3155.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818304458,0.4938,3155.4,3155.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818304660,0.4938,3155.4,3155.2,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818305258,0.4938,3155.4,3155.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818305452,0.31705,3155.3,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818305957,0.81085,3155.4,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818306158,0.31706,3155.3,3155.0,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736818306867,0.4938,3155.4,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818307163,0.31709,3155.0,3154.4,6.22167094]
["bitfinex-derivatives","ETHF0:USTF0",1736818307358,0.31709,3155.0,3154.7,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818307664,0.4938,3155.4,3154.7,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818307864,0.31707,3155.2,3154.9,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818308066,0.31707,3155.1,3154.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736818308560,0.4938,3155.4,3154.7,2.87738094]
["bitfinex-derivatives","ETHF0:USTF0",1736818308561,0.31709,3155.0,3154.7,2.87738094]
["bitfinex-derivatives","ETHF0:USTF0",1736818308764,0.80469,3155.0,3154.7,2.87738094]
["bitfinex-derivatives","ETHF0:USTF0",1736818309062,0.80469,3155.0,3154.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736818309063,0.4876,3155.0,3154.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818309762,0.31711,3154.8,3154.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818309963,0.468,3154.7,3154.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818310366,0.468,3154.7,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818310663,0.468,3154.7,3154.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818310858,0.78511,3154.7,3154.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818311164,0.468,3154.7,3154.5,0.31713]
["bitfinex-derivatives","ETHF0:USTF0",1736818311365,0.468,3154.7,3154.6,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818312761,0.468,3154.7,3154.4,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818312968,0.468,3154.7,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818313263,0.468,3154.7,3154.4,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1736818313264,0.78512,3154.7,3154.4,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1736818313458,0.31712,3154.6,3154.4,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818313657,0.468,3154.7,3154.1,3.01647094]
["bitfinex-derivatives","ETHF0:USTF0",1736818313959,0.31714,3154.5,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818314157,0.31715,3154.4,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818314360,0.31715,3154.3,3154.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818314756,0.31714,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818314959,0.31714,3154.4,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818315363,0.31716,3154.3,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818315562,0.31716,3154.3,3154.0,3.52498]
["bitfinex-derivatives","ETHF0:USTF0",1736818315762,0.31716,3154.3,3154.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818316159,0.31716,3154.3,3154.0,3.52498]
["bitfinex-derivatives","ETHF0:USTF0",1736818316563,0.31716,3154.3,3154.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818316962,0.31716,3154.3,3154.0,3.52498]
["bitfinex-derivatives","ETHF0:USTF0",1736818317261,0.31716,3154.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818317457,3.7079,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818317660,3.7079,3154.6,3153.8,7.65478109]
["bitfinex-derivatives","ETHF0:USTF0",1736818317859,0.31721,3153.8,3153.5,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1736818318055,0.31719,3154.0,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818318260,0.8147,3153.9,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818318464,0.8147,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818318669,0.8147,3153.9,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818319261,0.4975,3153.9,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818319462,0.4975,3153.9,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818319666,0.81469,3153.9,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818320070,0.81469,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818320365,0.3172,3153.8,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818320571,0.4882,3153.8,3153.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736818320866,0.4882,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818321068,0.4882,3153.8,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818322766,0.4882,3153.8,3153.5,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818322767,0.4975,3153.9,3153.5,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818323066,3.2078,3154.6,3153.8,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818323267,0.31708,3155.0,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736818323464,0.31709,3154.9,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736818323765,3.6874,3154.9,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818323967,0.4533,3154.8,3153.8,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818324163,3.2078,3154.5,3153.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736818324358,3.2078,3154.5,3153.5,3.48817094]
["bitfinex-derivatives","ETHF0:USTF0",1736818324573,0.31718,3154.0,3153.7,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818324772,0.4796,3153.9,3153.7,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818324973,0.3172,3153.8,3153.5,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736818325171,0.3172,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818325471,0.4533,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818325770,0.4533,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818326076,3.2078,3154.5,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818326266,3.2078,3154.5,3154.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818326471,3.2078,3154.5,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818326776,0.4986,3154.4,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818327465,0.31718,3154.0,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818327667,0.4598,3153.9,3153.8,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818327866,0.9316,3153.9,3153.8,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818328071,0.9316,3153.9,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818328266,1.24879,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818328477,0.9316,3153.9,3153.8,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818329971,0.4598,3153.9,3153.8,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818330179,3.2078,3154.9,3153.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736818330473,0.31705,3155.3,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818330776,0.79974,3155.4,3155.1,0.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736818331074,0.31708,3155.0,3154.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1736818331376,0.4827,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818331377,0.31709,3154.8,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818332972,0.31709,3154.8,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818333173,6.22507094,3155.2,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818333375,0.8013,3154.7,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818333573,0.4842,3154.7,3154.5,0.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736818334169,0.4842,3154.7,3154.3,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818334682,2.56027094,3154.6,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818334879,0.31716,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818335078,0.3172,3153.8,3153.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736818335381,0.4938,3154.0,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818335575,0.31719,3153.9,3153.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736818335776,0.4929,3153.9,3153.8,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736818335981,0.4929,3153.9,3153.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1736818336274,0.4938,3154.0,3153.7,5.76807094]
["bitfinex-derivatives","ETHF0:USTF0",1736818336482,3.2078,3154.4,3154.1,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818336680,3.2078,3154.4,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736818336877,3.2078,3154.4,3154.0,2.56027094]
["bitfinex-derivatives","ETHF0:USTF0",1736818336878,3.2078,3154.4,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818337074,3.52494,3154.4,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818337280,3.52494,3154.4,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736818337683,0.31715,3154.3,3154.0,2.87744094]
["bitfinex-derivatives","ETHF0:USTF0",1736818337983,0.31715,3154.3,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818338189,0.31715,3154.3,3153.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736818338580,0.31715,3154.3,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736818339293,0.31716,3154.2,3153.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736818339589,0.4938,3154.5,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818339782,0.4938,3154.5,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818339783,0.31715,3154.3,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818340488,0.4697,3154.4,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736818340788,0.31717,3154.1,3153.7,3.52499]
["bitfinex-derivatives","ETHF0:USTF0",1736818340977,0.31717,3154.0,3153.7,3.52499]
["bitfinex-derivatives","ETHF0:USTF0",1736818341778,0.31717,3154.0,3153.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1736818342883,0.31719,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818343084,0.31719,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818343381,0.31721,3153.6,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818344083,0.7986,3153.8,3153.3,7.25153025]
["bitfinex-derivatives","ETHF0:USTF0",1736818344282,0.4814,3153.8,3153.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736818344590,0.31723,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818345088,0.31722,3153.6,3153.3,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736818345289,0.31723,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818345483,0.4622,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818345694,0.4622,3153.7,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818346080,0.31723,3153.5,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818346291,0.31722,3153.6,3153.3,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736818347090,0.4814,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818347392,0.79859,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818348089,0.4814,3153.8,3153.3,6.29873025]
["bitfinex-derivatives","ETHF0:USTF0",1736818348286,0.4814,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818348692,0.4814,3153.8,3153.3,6.29873025]
["bitfinex-derivatives","ETHF0:USTF0",1736818348887,0.7986,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818349197,0.7986,3153.8,3153.3,6.29873025]
["bitfinex-derivatives","ETHF0:USTF0",1736818349490,0.7986,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818349787,0.79859,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818349989,0.4814,3153.8,3153.6,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736818350184,0.4814,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818350391,0.7986,3153.8,3153.5,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736818350688,0.7986,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818350689,0.31723,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818352186,0.4814,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818352391,0.4814,3153.8,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818352587,0.4814,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818353088,0.31722,3153.5,3153.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818353295,0.31725,3153.3,3153.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818354288,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818354481,3.2078,3153.6,3153.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818354482,0.31722,3153.5,3153.0,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818354685,0.31726,3153.2,3152.9,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1736818355494,0.31726,3153.1,3152.9,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1736818355691,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818355888,0.4814,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818356088,0.4814,3153.8,3153.3,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736818356089,0.3172,3153.7,3153.3,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736818356286,0.3172,3153.7,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818356487,0.3172,3153.7,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818356888,0.31721,3153.6,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818357489,0.31721,3153.7,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818357689,0.4814,3153.8,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818357995,3.2078,3154.0,3153.9,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736818358196,0.31718,3154.0,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818358498,0.31723,3153.5,3153.2,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736818358895,3.2078,3154.1,3153.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736818359098,0.31722,3153.6,3153.3,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736818359397,0.31722,3153.6,3153.4,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736818359790,3.2078,3154.1,3153.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736818360391,3.2078,3154.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818360392,3.2078,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818360705,0.31727,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818365703,0.3173,3152.9,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818365904,0.483,3152.8,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818366106,0.483,3152.8,3152.5,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818366409,0.31725,3153.4,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818366701,0.80025,3153.4,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818367403,0.80025,3153.4,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818367404,0.31726,3153.3,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818370298,0.80025,3153.4,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818370502,0.483,3153.4,3152.9,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818370804,0.31726,3153.3,3153.0,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736818371392,0.31726,3153.3,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818373504,0.483,3153.4,3152.9,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818373899,0.483,3153.4,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818374100,0.31726,3153.3,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818374302,0.80025,3153.4,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818374602,0.31726,3153.3,3153.1,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736818374802,0.31726,3153.3,3152.9,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818375003,0.31725,3153.3,3153.0,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736818375202,0.483,3153.4,3152.9,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818375410,0.31729,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818376504,0.483,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818377205,0.31729,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818378710,0.483,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818378711,0.79317,3153.3,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818378911,0.4986,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818379115,0.31732,3152.7,3152.5,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1736818379511,0.80341,3152.8,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736818379713,0.4861,3152.8,3152.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818380013,0.80341,3152.8,3152.6,2.87013602]
["bitfinex-derivatives","ETHF0:USTF0",1736818380312,0.31733,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818380702,0.31734,3152.5,3152.3,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818380906,0.31734,3152.5,3152.1,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1736818381110,0.31734,3152.5,3152.2,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736818381308,0.31734,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818381611,0.31736,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818381810,0.31735,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818382000,0.31737,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818384016,0.31741,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818384315,3.2078,3151.8,3151.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736818384515,0.31748,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818385016,0.30100533,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818385322,0.9868,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818385531,0.31739,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818385810,0.9868,3152.0,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818385811,0.31741,3151.6,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818386015,0.31741,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818386415,0.31741,3151.7,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818386716,1.30418,3152.0,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818386916,1.30418,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818387115,0.9868,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818387520,1.30418,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818387713,0.31738,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818387913,0.31738,3151.9,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818388116,0.9868,3152.0,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818388314,1.30418,3152.0,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818390014,3.2078,3152.2,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818390220,0.31734,3152.4,3152.0,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736818390519,0.31738,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818391118,5.76061602,3152.1,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818391419,0.31742,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818392113,0.4963,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818392313,0.31741,3151.7,3151.4,3.52523]
["bitfinex-derivatives","ETHF0:USTF0",1736818392615,0.31741,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818392815,0.31742,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393020,0.4963,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393021,0.31741,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393212,0.4963,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393524,0.31742,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393716,0.4963,3151.9,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818393717,0.31742,3151.6,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818394724,0.31742,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818395620,0.31746,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818395821,0.4611,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818396016,0.77856,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818397619,0.4611,3151.1,3150.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736818398026,0.489,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818398326,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818398516,0.489,3151.0,3150.4,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736818398714,0.489,3151.0,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818398918,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818399423,0.489,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818399625,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818400027,0.31748,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818400219,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818400923,0.489,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818401227,0.80647,3151.0,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818401422,0.489,3151.0,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818401923,0.489,3151.0,3150.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818402130,0.4611,3151.1,3150.9,0.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736818402330,0.4611,3151.1,3150.8,3.52529]
["bitfinex-derivatives","ETHF0:USTF0",1736818402732,0.4611,3151.1,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818402931,0.31747,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818403127,0.4611,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818403729,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818405633,0.4611,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818405931,0.31751,3150.7,3150.4,3.52533]
["bitfinex-derivatives","ETHF0:USTF0",1736818406729,0.4611,3151.1,3150.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818406929,3.2078,3151.3,3150.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818407127,3.2078,3151.3,3150.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736818407330,0.3175,3150.7,3150.5,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1736818407629,2.55281602,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818407829,0.31752,3150.6,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818408327,3.2078,3151.3,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818408523,0.4613,3151.4,3150.9,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818408728,0.4613,3151.4,3151.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736818408930,0.4613,3151.4,3151.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736818409130,0.4613,3151.4,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818409131,0.31745,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818409323,0.4613,3151.4,3151.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736818409528,0.31748,3150.9,3150.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736818410027,0.4613,3151.4,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818410223,3.2078,3152.1,3151.2,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818410433,0.3174,3151.8,3151.4,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736818410629,0.31735,3152.3,3151.6,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736818410830,0.31737,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818411125,0.485,3152.2,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818411325,0.485,3152.2,3151.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736818411326,0.31737,3152.0,3151.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1736818411536,6.22441602,3152.1,3151.4,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736818411725,0.31741,3151.7,3151.3,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1736818412038,0.31742,3151.6,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818412223,0.31741,3151.7,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818412431,7.02585827,3152.1,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818412733,0.31741,3151.7,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818413036,0.31741,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818413429,0.31741,3151.6,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818414438,0.31742,3151.6,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818414635,0.9133,3151.5,3151.3,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1736818416133,1.23072,3151.5,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818416341,0.31743,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818419034,0.31743,3151.4,3150.8,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818419035,3.46611602,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818419230,0.31748,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818419536,0.4926,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818419741,1.28578,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818420231,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818420537,0.31749,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818420743,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818420935,0.31752,3150.6,3150.3,3.52534]
["bitfinex-derivatives","ETHF0:USTF0",1736818422141,0.31753,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818423042,6.72891602,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818423240,0.31753,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818424641,3.2078,3150.5,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818424848,0.31758,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818425142,0.4735,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818425444,0.31758,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818425950,0.9159,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818426241,0.31758,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818426433,0.31758,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818426638,0.31756,3150.1,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818426839,0.31756,3150.1,3149.8,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1736818427644,3.2078,3150.5,3149.9,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818427839,3.52533,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818428037,3.2078,3150.5,3150.2,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818428256,1.27161,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818428742,3.2078,3150.9,3150.5,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818429351,3.52529,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818429541,3.2078,3150.9,3150.5,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818429849,0.9541,3151.1,3150.8,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818430146,0.31745,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818430440,3.2078,3151.4,3150.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736818430441,0.31747,3151.1,3150.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736818430638,0.31749,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818430838,0.31749,3150.8,3150.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736818430839,0.4733,3151.0,3150.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1736818431050,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818431240,0.4701,3150.9,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818431447,0.3175,3150.8,3150.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736818431749,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818432345,0.31752,3150.6,3150.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1736818432544,0.4701,3150.9,3150.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736818432936,0.3175,3150.8,3150.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736818433146,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818433946,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818435244,0.4701,3150.9,3150.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736818435451,0.31754,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818435645,0.4701,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818435845,0.31754,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818436051,3.02291602,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818436052,0.31755,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818436551,0.31757,3150.1,3149.8,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1736818437648,0.4908,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818437846,0.31757,3150.1,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818438046,0.31757,3150.1,3149.8,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1736818439351,0.80836,3150.2,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736818439953,0.31753,3150.5,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736818440252,3.2078,3150.6,3150.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736818440548,0.4701,3150.9,3150.2,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818440853,0.31752,3150.6,3150.3,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736818441450,0.4585,3150.8,3150.3,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736818441848,0.31752,3150.6,3150.3,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736818442049,0.31751,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818442349,0.31751,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818442554,0.31752,3150.6,3150.3,0.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736818442751,0.31751,3150.7,3150.4,0.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736818442952,0.31751,3150.7,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818443658,0.31751,3150.7,3150.2,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818443659,0.776,3150.8,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818443951,0.3175,3150.8,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818444458,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818444855,0.4701,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818445154,0.3175,3150.8,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818445458,0.4701,3150.9,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818445753,3.02291602,3150.9,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818445958,0.31756,3150.2,3149.9,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736818446457,0.31757,3150.1,3149.8,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1736818446660,2.55281602,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818446852,0.4838,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818447051,0.31759,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818447855,0.31759,3149.9,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818448056,0.31759,3149.9,3149.5,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818448753,0.31759,3149.9,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736818448957,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818449757,0.31759,3149.9,3149.5,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818450054,0.31759,3149.9,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736818450652,0.31759,3149.9,3149.7,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818451360,0.3176,3149.8,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818451861,0.4838,3150.0,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818452064,0.3176,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818452858,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818453061,0.31759,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818453266,0.31759,3149.9,3149.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736818453560,0.31759,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818453764,0.31761,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818453963,0.31761,3149.7,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818454360,0.4838,3150.0,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818454361,0.79392,3149.6,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818455562,0.4763,3149.6,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818455961,0.79392,3149.6,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818456260,0.4763,3149.6,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818456464,0.4763,3149.6,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818456865,0.79392,3149.6,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818457460,0.79392,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818457461,0.4763,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818457664,0.31763,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818457867,0.79392,3149.6,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818458478,0.31763,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818463372,0.4763,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818463572,3.2078,3149.5,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818463770,0.31768,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818463974,3.2078,3149.5,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818463975,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818464164,3.2078,3149.5,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736818464165,0.9725,3149.0,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736818464673,0.9725,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818464973,1.29018,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818465370,0.31769,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818466875,0.31769,3148.9,3148.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736818467069,0.9725,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818467269,0.3177,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818470868,0.31772,3148.6,3148.3,3.52554]
["bitfinex-derivatives","ETHF0:USTF0",1736818471273,0.9725,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818471470,0.31774,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818473169,3.34706602,3148.8,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818473472,3.2078,3148.9,3148.3,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818473677,0.3177,3148.8,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818474370,0.30093414,3149.3,3148.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818474571,2.983,3154.9,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818474572,0.4734,3149.8,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818474874,3.52537,3150.1,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818475075,2.55281602,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818475276,0.31763,3149.5,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818475571,2.55281602,3149.6,3148.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736818475772,3.2078,3149.5,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818475977,2.55281602,3149.3,3148.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736818476176,0.31768,3149.0,3148.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1736818476574,0.9144,3149.2,3148.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736818476872,0.31771,3148.7,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818477067,0.4567,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818477276,0.4567,3148.6,3148.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736818477475,0.4577,3148.5,3148.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736818477680,0.4577,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818478581,0.4577,3148.5,3148.1,2.87057602]
["bitfinex-derivatives","ETHF0:USTF0",1736818478784,0.4577,3148.5,3148.1,2.87058602]
["bitfinex-derivatives","ETHF0:USTF0",1736818478974,0.4577,3148.5,3148.1,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818479178,0.77543,3148.5,3148.1,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818479578,0.4577,3148.5,3148.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736818479781,0.31774,3148.4,3148.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736818480083,0.31775,3148.3,3148.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736818480477,0.31775,3148.3,3147.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736818480678,0.31774,3148.4,3147.9,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736818481081,0.31774,3148.4,3147.9,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1736818481481,0.77543,3148.5,3148.0,2.87059602]
["bitfinex-derivatives","ETHF0:USTF0",1736818481677,0.77543,3148.5,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818481877,0.31774,3148.4,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818482982,0.4577,3148.5,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818483182,0.31775,3148.3,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818483583,0.4577,3148.5,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818483786,0.31775,3148.3,3148.0,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818484881,0.31778,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818485085,0.31781,3147.7,3147.2,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736818485693,0.31782,3147.6,3147.1,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1736818486186,0.4926,3148.0,3147.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736818486498,0.31782,3147.6,3147.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736818486791,0.31781,3147.7,3147.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1736818487590,0.4926,3148.0,3147.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736818487791,0.31782,3147.6,3147.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736818488088,0.4926,3148.0,3147.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736818488385,0.3178,3147.8,3147.3,2.87065602]
["bitfinex-derivatives","ETHF0:USTF0",1736818488586,0.4926,3148.0,3147.3,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818488587,0.31781,3147.7,3147.3,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818488986,0.31781,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818489786,3.2078,3148.1,3147.6,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818489984,0.31779,3147.9,3147.6,2.87063602]
["bitfinex-derivatives","ETHF0:USTF0",1736818490189,3.2078,3148.1,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818490580,3.2078,3148.1,3148.0,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736818490788,3.16524536,3164.2,3148.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736818490789,3.2078,3149.1,3148.0,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736818490999,0.31768,3149.0,3148.4,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818491193,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818491489,3.2078,3149.5,3148.8,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818491681,3.2078,3149.5,3148.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736818491887,0.31767,3149.1,3148.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736818492386,0.31768,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818492787,3.2078,3149.5,3148.8,5.76061602]
["bitfinex-derivatives","ETHF0:USTF0",1736818492988,3.2078,3149.5,3149.2,2.55281602]
["bitfinex-derivatives","ETHF0:USTF0",1736818493490,3.52543,3149.5,3149.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818493691,3.2078,3149.9,3149.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818493895,0.3176,3149.8,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736818494790,0.31761,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818495095,0.31761,3149.7,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818495296,0.9482,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818495493,0.31763,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818496397,0.31762,3149.6,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818497294,0.31764,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818497595,0.9482,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818497794,0.9482,3150.1,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818498095,0.31763,3149.5,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818498489,0.31762,3149.6,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818498686,0.31763,3149.5,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818499296,0.9482,3150.1,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818499487,0.31762,3149.6,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818499993,0.31764,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818500992,0.9482,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818501295,0.31764,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818501495,0.9482,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818501692,0.9482,3150.1,3149.2,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1736818501889,0.31758,3150.0,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818502095,0.31764,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818503098,0.31763,3149.6,3149.2,3.52545]
["bitfinex-derivatives","ETHF0:USTF0",1736818504292,0.31761,3149.7,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818504496,0.31761,3149.7,3149.0,4.89592042]
["bitfinex-derivatives","ETHF0:USTF0",1736818504497,0.9482,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818504699,0.31759,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818504996,0.31761,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818506193,0.31765,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818506397,0.31759,3149.9,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818506587,0.9482,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818506788,0.31761,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818506992,0.31765,3149.4,3149.1,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1736818507596,0.31766,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818507790,0.31768,3149.0,3148.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736818507989,0.3177,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818508199,0.31769,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818508593,0.31768,3149.0,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818508793,0.3177,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818509194,0.475,3148.9,3148.3,0.89859464]
["bitfinex-derivatives","ETHF0:USTF0",1736818509395,0.31774,3148.4,3148.3,0.89859464]
["bitfinex-derivatives","ETHF0:USTF0",1736818510401,0.31776,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818510593,0.31779,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818510910,0.3178,3147.8,3147.5,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1736818511201,0.31782,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818511398,0.9715,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818512202,0.31777,3148.1,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818512497,0.31781,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818512692,0.31781,3147.7,3147.4,3.52564]
["bitfinex-derivatives","ETHF0:USTF0",1736818513001,0.31781,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818513994,0.9715,3148.2,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818514201,0.31783,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818515209,0.31782,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818515502,0.31783,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818517502,0.31783,3147.5,3147.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736818518524,0.31782,3147.6,3147.2,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818518719,0.31783,3147.5,3147.2,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818519419,0.31781,3147.7,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818520621,0.31781,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818520819,0.31781,3147.7,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818521125,3.2078,3147.9,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818521323,0.3178,3147.8,3147.4,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818521716,0.31781,3147.7,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818522117,0.31781,3147.7,3147.4,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736818522420,0.31779,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818522818,0.4942,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818523019,0.3178,3147.8,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818523323,0.31778,3148.0,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818523527,0.81197,3148.1,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818523824,0.31778,3148.0,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818524427,0.4942,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818524620,0.31779,3147.9,3147.6,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1736818525021,0.31778,3148.0,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818525222,0.81197,3148.1,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818526222,0.29797256,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818526431,0.95,3148.7,3148.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818526626,0.95,3148.7,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818526821,1.26772,3148.7,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818527822,0.31772,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818528028,2.56120552,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818528228,0.31776,3148.2,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818528425,0.31774,3148.4,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818528626,0.31774,3148.4,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818528831,0.31772,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818529031,0.31772,3148.6,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736818529331,0.31773,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818530229,0.95,3148.7,3147.9,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736818530427,0.95,3148.7,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818530829,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818531025,0.31769,3148.9,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818531926,4.964,3149.1,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818532121,0.31772,3148.6,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818532331,0.4887,3148.8,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818533023,3.97867,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818533532,3.661,3149.1,3148.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736818533725,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818534728,0.4887,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818534929,0.39729674,3158.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818534930,0.31759,3150.0,3149.2,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736818535135,3.2078,3150.1,3149.4,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818535437,0.31759,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818536132,0.31761,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818536327,0.31763,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818537127,0.9188,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818537325,0.3176,3149.8,3149.5,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818537529,0.3176,3149.8,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818537831,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818538634,0.9188,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818538835,0.31761,3149.7,3149.4,3.52543]
["bitfinex-derivatives","ETHF0:USTF0",1736818539827,3.2078,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818540026,0.31753,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818540831,0.31753,3150.5,3150.0,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1736818541234,3.2078,3150.9,3150.0,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1736818541235,0.31754,3150.4,3150.0,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1736818541542,0.31754,3150.4,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818541731,0.31753,3150.5,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818541932,0.4959,3150.4,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818542135,0.4959,3150.4,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818542330,0.31756,3150.3,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818542936,3.2078,3150.9,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818543136,0.9584,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818543440,0.31754,3150.4,3150.0,3.52537]
["bitfinex-derivatives","ETHF0:USTF0",1736818543640,0.9584,3150.7,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818543842,0.59840332,3151.0,3150.2,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818544032,0.59840332,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818544033,0.31748,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818544231,0.31749,3150.9,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818544634,0.31749,3150.9,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818544635,0.31749,3150.9,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818544838,0.31749,3150.9,3150.5,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736818545136,0.9584,3151.2,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818545342,3.2078,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818546042,3.2078,3151.3,3150.5,3.01240552]
["bitfinex-derivatives","ETHF0:USTF0",1736818546232,3.2078,3151.3,3151.1,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736818546439,3.2078,3151.3,3150.5,3.01240552]
["bitfinex-derivatives","ETHF0:USTF0",1736818546440,3.2078,3151.3,3151.0,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736818546635,0.31746,3151.2,3150.8,0.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736818546836,3.2078,3151.3,3150.5,3.01240552]
["bitfinex-derivatives","ETHF0:USTF0",1736818546837,0.31748,3151.0,3150.6,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736818548843,2.56120552,3151.1,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818549041,0.31753,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818549237,0.31754,3150.4,3150.1,0.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736818549437,0.31754,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818549438,0.77464,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818549644,0.77464,3150.4,3150.0,0.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736818550035,0.4571,3150.4,3149.9,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818550241,0.4571,3150.4,3150.2,0.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736818550443,0.31755,3150.3,3150.0,0.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736818550749,0.31756,3150.2,3149.9,6.08658552]
["bitfinex-derivatives","ETHF0:USTF0",1736818550946,0.4571,3150.4,3149.9,6.08658552]
["bitfinex-derivatives","ETHF0:USTF0",1736818550947,0.31757,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818551242,0.31757,3150.1,3149.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736818551243,0.31759,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818551642,0.31759,3149.9,3149.3,3.48560552]
["bitfinex-derivatives","ETHF0:USTF0",1736818552147,4.1805,3150.3,3149.3,3.48560552]
["bitfinex-derivatives","ETHF0:USTF0",1736818552646,0.3176,3149.9,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818552841,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818553246,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818553439,4.1805,3150.3,3149.3,3.48560552]
["bitfinex-derivatives","ETHF0:USTF0",1736818553639,4.1805,3150.3,3149.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818553847,0.31761,3149.7,3149.4,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736818554044,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818554246,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818554441,0.31759,3149.9,3149.3,3.48560552]
["bitfinex-derivatives","ETHF0:USTF0",1736818554749,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818555850,4.1805,3150.3,3149.3,3.48560552]
["bitfinex-derivatives","ETHF0:USTF0",1736818556443,0.31759,3149.9,3149.6,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818556638,0.3176,3149.8,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818556845,0.4797,3149.7,3149.5,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818557543,0.4797,3149.7,3149.6,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736818557742,0.4797,3149.7,3149.6,2.87882552]
["bitfinex-derivatives","ETHF0:USTF0",1736818558047,0.31756,3150.2,3149.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736818558345,0.4568,3150.2,3149.6,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818558548,0.77436,3150.2,3149.9,0.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736818558847,0.4568,3150.2,3149.7,0.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736818559052,0.3176,3149.8,3149.5,3.52542]
["bitfinex-derivatives","ETHF0:USTF0",1736818559249,0.4568,3150.2,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818559450,0.31762,3149.6,3149.3,2.87884552]
["bitfinex-derivatives","ETHF0:USTF0",1736818559751,0.4568,3149.5,3149.3,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818560051,0.77443,3149.5,3149.2,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736818560245,0.4568,3149.5,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818560549,0.4568,3149.5,3149.3,2.87884552]
["bitfinex-derivatives","ETHF0:USTF0",1736818560945,0.4568,3149.5,3149.3,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818561245,0.4568,3149.5,3149.4,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736818561653,0.4568,3149.5,3149.3,2.87884552]
["bitfinex-derivatives","ETHF0:USTF0",1736818562052,3.2078,3149.9,3149.3,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818562353,3.2078,3149.9,3149.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736818562851,3.2078,3149.9,3149.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736818563056,0.31764,3149.4,3149.1,3.52546]
["bitfinex-derivatives","ETHF0:USTF0",1736818563649,3.2078,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818563856,0.31766,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818564360,0.31767,3149.1,3149.0,0.89838252]
["bitfinex-derivatives","ETHF0:USTF0",1736818566061,0.31769,3148.9,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818566852,0.80148,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818568052,0.4838,3149.0,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818568558,0.4838,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818568950,0.80148,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818570161,0.4838,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818570350,0.4838,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818570555,0.3177,3148.9,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818571259,0.3177,3148.9,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818571657,0.4838,3149.0,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818571963,0.4838,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818572162,0.4645,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818572666,0.31771,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818572857,0.4645,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818573162,0.31769,3148.9,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818573361,0.31769,3148.9,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818573565,0.31769,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818573762,0.4838,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818573958,0.4838,3149.0,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818574157,0.4838,3149.0,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818574860,0.80148,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818575166,0.80148,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818575167,0.4838,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818575357,0.31771,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818575556,0.4726,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818575864,0.4726,3148.7,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818576459,0.4726,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818576460,0.3177,3148.8,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818576664,0.7984,3148.8,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818577164,0.31771,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818577365,0.79841,3148.8,3148.5,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736818577564,0.79841,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818577860,0.4807,3148.8,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818578063,0.31771,3148.7,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818578559,0.4807,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818578759,0.31772,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818580153,0.31772,3148.6,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818580154,0.4807,3148.8,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818580363,0.31775,3148.3,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818580666,0.31774,3148.4,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818580861,0.31775,3148.3,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818581361,0.4589,3148.6,3147.8,3.04390552]
["bitfinex-derivatives","ETHF0:USTF0",1736818581665,0.31774,3148.4,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818583159,0.4589,3148.6,3147.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736818583465,0.4589,3148.6,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818583666,0.31774,3148.4,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818584358,0.4589,3148.6,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818584555,0.31773,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818584754,0.4589,3148.6,3147.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736818584964,0.31773,3148.5,3147.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736818585266,0.31773,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818585761,3.2078,3148.7,3148.1,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818585968,0.4807,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818587367,0.4807,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818587566,0.7984,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818587767,0.7984,3148.8,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818588169,0.7984,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818588370,0.7984,3148.8,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818588968,0.7984,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818588969,0.4807,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818590171,0.31771,3148.7,3148.5,3.52553]
["bitfinex-derivatives","ETHF0:USTF0",1736818590768,0.7984,3148.8,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818591372,0.4807,3148.8,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818591669,3.2078,3149.2,3149.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818594060,0.31765,3149.3,3149.1,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818594468,0.31765,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818594469,2.56120552,3149.5,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818594671,4.1652,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818594871,0.31772,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818595770,0.31774,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818595976,1.27054,3148.4,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818596270,0.31775,3148.3,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818596570,0.31777,3148.2,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818596777,0.481,3148.3,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818597463,1.27054,3148.4,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818597668,0.31775,3148.3,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818597971,0.31775,3148.3,3147.7,3.06180552]
["bitfinex-derivatives","ETHF0:USTF0",1736818598272,0.31775,3148.3,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818598473,0.31776,3148.2,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818599269,0.9528,3148.4,3147.7,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818599471,0.31775,3148.3,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818600477,0.9528,3148.4,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818600776,0.31778,3148.0,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818602177,2.56120552,3148.3,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818602379,2.56120552,3148.3,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818602578,0.31779,3147.9,3147.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736818602778,1.2658,3147.8,3147.5,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818603284,0.948,3147.8,3147.5,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818603482,0.948,3147.8,3147.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736818603783,0.948,3147.8,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818606386,0.29797256,3148.3,3147.4,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818606585,3.2078,3148.4,3147.4,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818606586,0.31778,3148.0,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818607379,0.31778,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818607677,0.31779,3147.9,3147.6,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818608077,0.4595,3148.1,3147.4,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818608279,0.31778,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818608886,0.4595,3148.1,3147.4,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818609082,0.31778,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818609486,0.4595,3148.1,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818609687,0.31779,3147.9,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818609987,0.31778,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818610385,0.4595,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818610576,0.31778,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818611388,0.31779,3148.0,3147.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818611587,0.31778,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818611787,0.31779,3147.9,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818611990,0.4595,3148.1,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818612184,0.77728,3148.1,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818612488,0.31778,3148.0,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818614085,0.4595,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818614486,0.31781,3147.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818614684,5.76900552,3147.7,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818614888,5.76900552,3147.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818614889,0.31785,3147.3,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818615084,0.31786,3147.2,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818615285,3.52565,3147.3,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818616288,3.52565,3147.3,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818616894,0.31786,3147.2,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818617189,0.31786,3147.2,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818617495,3.2078,3147.3,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818617693,3.52565,3147.3,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818618590,0.31786,3147.2,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818620495,3.52565,3147.4,3146.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736818620690,3.52565,3147.4,3147.2,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736818621492,1.27282,3147.6,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818621693,0.29797256,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818621997,0.4672,3147.9,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818622197,0.4672,3147.9,3147.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818622495,3.2078,3148.2,3147.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818622496,3.2078,3148.2,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818623486,0.4514,3148.4,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818623883,0.76914,3148.4,3148.1,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736818624296,0.4514,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818624484,0.4586,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818624687,0.31777,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818624993,0.31776,3148.2,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818625194,0.31776,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818625394,0.77635,3148.3,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818625591,0.4586,3148.3,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818625790,0.4514,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818625992,0.4586,3148.7,3148.1,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818626199,0.4586,3148.7,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818627994,0.4586,3148.7,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736818628202,0.9776,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818629394,1.29529,3148.9,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736818629594,0.3177,3148.8,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818629903,0.3177,3148.8,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818630800,1.29529,3148.9,3148.5,3.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736818631095,0.4953,3148.9,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818631897,0.4953,3148.9,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818632203,0.4953,3148.9,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818633897,0.4812,3149.1,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818634197,0.4812,3149.1,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736818634402,0.79887,3149.1,3148.8,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736818634795,0.4812,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736818636203,0.79887,3149.1,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736818637198,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818637408,0.31768,3149.0,3148.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736818637409,0.31773,3148.5,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736818637703,0.31773,3148.5,3148.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1736818637905,0.4589,3148.4,3148.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1736818638302,0.4589,3148.4,3148.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736818638500,0.4589,3148.4,3148.3,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818642506,4.29559546,3149.2,3148.3,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818642701,1.23767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818643307,0.92,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818643506,0.31768,3149.0,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736818643901,0.92,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818644101,2.56120552,3149.0,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818644307,0.31773,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818644608,3.2078,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818644609,0.31775,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818644801,0.9296,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818645002,0.31776,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818645212,0.78385,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818645406,0.31776,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818646109,0.78385,3148.3,3148.1,3.52556]
["bitfinex-derivatives","ETHF0:USTF0",1736818646810,0.9296,3148.4,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818647007,0.76707256,3148.9,3148.3,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818647206,0.31767,3149.1,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736818647713,4.6319,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818647912,2.56120552,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818648205,5.76900552,3148.7,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818648410,0.9445,3148.6,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818648611,0.31776,3148.2,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818648806,0.4895,3148.1,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818649108,0.80727,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818649315,0.4754,3148.0,3147.8,3.52559]
["bitfinex-derivatives","ETHF0:USTF0",1736818649506,0.4754,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818649712,0.31779,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818651504,1.24528,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818653019,0.31779,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818656112,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818656313,3.2078,3147.9,3146.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736818656314,2.56120552,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818656518,0.31787,3147.1,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818657027,1.4252,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818657408,0.31786,3147.2,3146.9,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736818657620,1.74304,3147.4,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818657812,0.31786,3147.3,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818658216,0.31785,3147.3,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818658611,1.4252,3147.4,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818658811,1.74305,3147.4,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818659214,0.31785,3147.3,3147.0,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818659415,0.31786,3147.2,3146.9,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736818659616,0.31785,3147.3,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818659910,0.31786,3147.2,3146.9,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736818660213,0.31786,3147.2,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818660410,0.31785,3147.3,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818660612,1.4252,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818660823,1.4252,3147.4,3147.2,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736818661120,0.9383,3147.4,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818661320,3.2078,3147.9,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818661625,0.4703,3147.9,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736818665421,0.4703,3147.9,3147.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736818665926,4.02675,3148.3,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818666128,4.1857,3148.3,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818666319,4.1857,3148.3,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818666719,0.3178,3147.8,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818666919,0.4767,3147.7,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818667115,0.79451,3147.7,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818667319,1.29261,3147.7,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818667523,0.9748,3147.7,3147.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736818667827,0.9748,3147.7,3147.5,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818668321,0.9748,3147.7,3147.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818668322,0.9748,3147.7,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818668524,0.31785,3147.3,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818668727,0.31785,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818668728,0.81596,3147.2,3147.0,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1736818668927,0.466,3147.1,3147.0,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1736818669522,0.466,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818669723,0.78387,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818670322,0.466,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818670522,0.466,3147.1,3147.0,3.52568]
["bitfinex-derivatives","ETHF0:USTF0",1736818670726,0.466,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818671431,0.78387,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818672332,0.466,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818672831,0.78387,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818674928,0.466,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818677119,0.466,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818678224,0.466,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818678426,0.78388,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818678629,0.78388,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818679829,0.466,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818680928,0.31788,3147.0,3146.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736818681130,0.78078,3147.0,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818681329,0.78078,3147.0,3146.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736818681636,0.4629,3147.0,3146.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736818682534,0.466,3147.1,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818682734,0.78387,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818682934,0.466,3147.1,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818686936,0.4981,3147.2,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818687141,3.2078,3147.4,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818688337,0.4643,3147.7,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736818688536,0.4643,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818689035,0.4666,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818689238,3.2078,3148.3,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818689541,3.52555,3148.3,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818689735,0.9603,3148.2,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818690040,0.9603,3148.2,3147.7,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818690233,0.9603,3148.2,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818691236,1.27806,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818691538,1.27806,3148.2,3147.7,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818691539,0.31777,3148.1,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818691936,1.27806,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818692942,1.27806,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818693145,1.27806,3148.2,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818693842,1.27806,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818694238,1.27806,3148.2,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818695046,0.31777,3148.1,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818695943,0.9603,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818696140,0.3178,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818698345,0.31778,3148.0,3147.7,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1736818698638,0.31779,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818698836,0.4992,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818699038,0.3178,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818699235,0.4992,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818699439,0.31779,3147.9,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818700148,0.31778,3148.0,3147.7,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1736818700349,0.9603,3148.2,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818700548,0.31777,3148.1,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818700746,0.31778,3148.0,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818701045,0.31778,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818701046,0.3178,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818706647,0.31783,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818706847,0.31782,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818707147,0.4938,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818707348,0.31783,3147.5,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818707850,0.4938,3147.7,3147.3,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736818708056,0.4938,3147.7,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818708249,0.31783,3147.5,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818708656,0.4938,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818709051,0.4938,3147.7,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818709052,0.31783,3147.5,3147.3,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818709253,0.4938,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818709546,0.31782,3147.6,3147.4,0.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736818709946,0.4938,3147.7,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818710151,0.31784,3147.4,3147.2,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1736818710561,0.31785,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818710754,0.31784,3147.4,3147.2,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1736818711360,0.31785,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818712361,0.31785,3147.3,3144.3,7.39009919]
["bitfinex-derivatives","ETHF0:USTF0",1736818712362,3.2078,3146.1,3144.3,7.39009919]
["bitfinex-derivatives","ETHF0:USTF0",1736818712553,3.52593,3144.5,3144.3,7.39009919]
["bitfinex-derivatives","ETHF0:USTF0",1736818712755,3.2078,3144.5,3144.3,7.39009919]
["bitfinex-derivatives","ETHF0:USTF0",1736818713468,3.2078,3144.5,3144.0,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1736818713657,3.2078,3144.1,3144.0,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1736818713965,3.2078,3144.1,3144.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736818714163,3.2078,3144.1,3143.2,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736818714465,1.372,3144.6,3143.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818714466,3.2078,3143.3,3143.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818714659,3.2078,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818714858,3.2078,3143.3,3142.6,1.55589785]
["bitfinex-derivatives","ETHF0:USTF0",1736818715060,3.2078,3143.3,3142.6,1.29489594]
["bitfinex-derivatives","ETHF0:USTF0",1736818715261,3.2078,3142.7,3142.6,1.61322594]
["bitfinex-derivatives","ETHF0:USTF0",1736818715460,3.2078,3142.7,3142.6,1.29489594]
["bitfinex-derivatives","ETHF0:USTF0",1736818716264,3.2078,3142.7,3141.3,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1736818716265,3.2078,3142.7,3141.9,2.81019452]
["bitfinex-derivatives","ETHF0:USTF0",1736818716465,3.2078,3142.3,3142.2,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818716770,3.2078,3142.3,3142.2,2.87957552]
["bitfinex-derivatives","ETHF0:USTF0",1736818717063,3.2078,3142.3,3142.2,7.87957552]
["bitfinex-derivatives","ETHF0:USTF0",1736818717369,3.2078,3142.3,3142.2,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818718961,3.2078,3142.3,3142.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818719161,3.2078,3142.3,3142.2,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818719558,3.2078,3142.3,3142.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818719761,3.2078,3142.3,3142.2,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818721663,3.2078,3142.3,3142.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818722673,3.2078,3142.3,3142.2,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818723475,3.2078,3142.7,3142.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736818726269,3.2078,3143.2,3142.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736818726475,3.2078,3143.2,3143.1,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818727483,3.2078,3144.4,3143.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736818727773,3.52595,3144.4,3143.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736818727968,2.56120552,3144.3,3143.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736818728175,2.56120552,3144.3,3143.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736818729272,2.56120552,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818729273,3.2078,3144.4,3144.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736818732079,3.2078,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818732268,3.2078,3144.0,3143.6,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818732467,5.76900552,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818732777,4.1406,3144.1,3143.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818732977,4.45878,3144.1,3143.6,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818733783,0.31819,3144.0,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818734081,0.31819,3144.0,3143.6,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818734272,0.31819,3144.0,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818734477,3.2078,3143.7,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818734677,3.2078,3143.7,3143.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818734881,3.2078,3143.7,3143.6,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818736383,3.2078,3143.7,3143.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818736578,3.2078,3143.7,3143.6,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818737484,3.2078,3143.7,3143.1,2.56120552]
["bitfinex-derivatives","ETHF0:USTF0",1736818737886,3.2078,3143.7,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818738184,3.2078,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818738376,0.31823,3143.6,3143.2,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736818738985,5.76900552,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818739183,3.2078,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818739383,3.2078,3143.7,3143.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736818739696,3.2078,3143.7,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818740080,3.2078,3143.7,3143.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736818740280,3.2078,3143.7,3142.8,5.76900552]
["bitfinex-derivatives","ETHF0:USTF0",1736818740480,3.2078,3143.7,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818740675,3.2078,3143.7,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818740880,3.2078,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818741175,3.2078,3143.7,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818741985,2.56120552,3143.5,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818742178,2.56120552,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818742482,0.4745,3142.4,3142.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736818743076,0.4745,3142.4,3142.2,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736818743487,0.4745,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818743687,0.4745,3142.4,3142.2,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736818743882,0.4745,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818744091,0.4745,3142.4,3142.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736818745587,3.2078,3142.8,3142.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736818746294,3.2078,3142.8,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818746487,3.2078,3142.8,3142.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736818747692,3.2078,3143.6,3142.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736818747892,0.9595,3143.8,3143.6,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818748085,0.9595,3143.8,3143.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818749486,0.9595,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818749790,3.2078,3144.1,3143.7,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736818749988,3.2078,3144.1,3143.2,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1736818750290,3.2078,3144.1,3144.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736818761195,3.2078,3144.5,3144.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736818761991,3.2078,3144.9,3144.2,6.31917065]
["bitfinex-derivatives","ETHF0:USTF0",1736818762300,3.2078,3144.9,3144.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736818765593,3.2078,3144.9,3144.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736818765794,3.2078,3144.9,3144.2,7.11458065]
["bitfinex-derivatives","ETHF0:USTF0",1736818765996,3.2078,3144.9,3144.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736818767290,3.2078,3144.9,3144.2,7.11458065]
["bitfinex-derivatives","ETHF0:USTF0",1736818767495,3.2078,3144.4,3143.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736818767794,3.2078,3144.4,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736818771700,0.31811,3144.8,3143.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818771701,3.52591,3144.8,3143.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818771903,3.52591,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818772994,3.2078,3144.8,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818773503,3.2078,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818773698,3.2078,3144.8,3143.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818773895,3.2078,3144.8,3144.5,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818774099,3.2078,3144.8,3144.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736818774293,3.5259,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818774496,3.2078,3144.8,3144.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736818774900,3.2078,3144.8,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818775503,3.2078,3144.8,3144.2,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818775701,3.5259,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818776407,3.2078,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818777296,3.2078,3144.8,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818777501,3.2078,3144.8,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818777701,3.2078,3144.8,3144.2,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818777903,3.2078,3144.8,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818779501,0.9381,3145.1,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736818779706,0.9381,3145.1,3145.0,0.13774082]
["bitfinex-derivatives","ETHF0:USTF0",1736818780101,0.9381,3145.1,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818780301,0.9381,3145.1,3144.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818780606,0.9381,3145.1,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818781308,0.9381,3145.1,3144.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818781309,0.9381,3145.1,3144.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736818781505,3.2078,3144.9,3144.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736818781702,3.2078,3144.9,3144.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736818782503,0.9381,3145.1,3144.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736818782698,0.9381,3145.1,3144.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1736818782904,3.2078,3144.9,3144.2,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818783098,3.5259,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818783709,0.31812,3144.7,3144.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736818784208,0.31811,3144.8,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818784910,3.5259,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818786006,0.3181,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818786207,3.2078,3144.7,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818790309,0.9381,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818790310,4.1459,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818790512,4.1459,3145.1,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736818792414,4.1459,3145.1,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818792710,4.1459,3145.1,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818793713,4.1459,3145.1,3144.9,0.13918819]
["bitfinex-derivatives","ETHF0:USTF0",1736818794418,4.1459,3145.1,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736818795112,3.2078,3145.5,3144.8,7.170166]
["bitfinex-derivatives","ETHF0:USTF0",1736818795313,0.4865,3145.9,3145.2,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818795511,0.4865,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818795918,0.4865,3145.9,3145.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818796111,0.4865,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818796307,0.4865,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818796516,0.4865,3145.9,3145.2,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818796716,0.4865,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818798619,0.4865,3145.9,3145.2,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818798820,0.4865,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818799123,3.6943,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818799724,3.6943,3145.9,3144.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736818799920,3.2078,3145.5,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818800124,3.2078,3145.5,3145.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736818801219,3.6943,3145.9,3145.0,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818801416,3.6943,3145.9,3145.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736818802530,3.6943,3145.9,3145.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1736818802719,3.6943,3145.9,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818802916,3.6943,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818803121,3.6943,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818805029,3.6943,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818806325,0.4865,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818806627,3.2078,3146.0,3145.6,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818806828,3.2078,3146.0,3145.9,2.884356]
["bitfinex-derivatives","ETHF0:USTF0",1736818808726,3.2078,3146.0,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818808923,3.2078,3146.0,3145.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736818809124,0.9539,3145.9,3145.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818809324,0.9539,3145.9,3145.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736818809525,0.9539,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818811626,3.2078,3146.0,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818812923,3.52574,3146.4,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818813234,3.52574,3146.4,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736818816133,3.2078,3146.4,3145.6,3.018666]
["bitfinex-derivatives","ETHF0:USTF0",1736818816339,3.2078,3146.0,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736818817541,3.2078,3146.0,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818817744,0.9598,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818817936,0.9598,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818818137,1.4244,3145.9,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818818336,1.4244,3145.9,3145.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736818818337,1.7424,3145.9,3145.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736818819438,3.2078,3145.6,3145.5,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736818820535,1.4244,3145.9,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818820738,1.4244,3145.9,3145.3,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818820739,1.4244,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736818821039,3.2078,3146.0,3145.6,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818821237,3.2078,3146.0,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818821630,0.9222,3146.3,3145.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818822132,1.24015,3146.3,3145.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736818822329,3.2078,3146.0,3145.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736818822530,3.2078,3146.0,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818822732,3.52578,3146.0,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818822934,3.2078,3146.0,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818823133,3.52579,3146.0,3145.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736818823334,3.2078,3146.0,3145.3,4.405466]
["bitfinex-derivatives","ETHF0:USTF0",1736818823533,3.2078,3146.0,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736818824547,3.2078,3146.0,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818826341,0.468,3146.3,3145.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818826851,0.468,3146.3,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818827443,3.6843,3146.5,3146.2,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818827647,3.6843,3146.5,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818828144,3.2078,3146.5,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818828348,0.9414,3146.9,3146.2,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818828550,3.2078,3147.2,3146.6,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818828747,3.2078,3147.2,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736818831249,3.2078,3147.6,3147.5,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736818831453,3.2078,3147.6,3147.5,2.884196]
["bitfinex-derivatives","ETHF0:USTF0",1736818831643,3.2078,3147.6,3147.5,4.246196]
["bitfinex-derivatives","ETHF0:USTF0",1736818831843,3.6802,3148.1,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818832044,3.6802,3148.1,3147.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736818832243,3.6802,3148.1,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818832451,3.6802,3148.1,3147.9,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818832843,3.6802,3148.1,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818833342,3.6802,3148.1,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818833542,3.6802,3148.1,3147.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736818833746,3.6802,3148.1,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818833947,3.6802,3148.1,3147.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736818834142,3.6802,3148.1,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818835048,0.4724,3148.1,3148.0,0.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736818836953,3.2078,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818837155,3.6914,3148.5,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736818838956,3.6914,3148.5,3147.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818839151,3.6914,3148.5,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736818839954,3.6914,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818842157,3.6914,3148.5,3147.9,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818842553,3.6914,3148.5,3148.2,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736818842753,4.00913,3148.5,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818844259,4.00913,3148.5,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818844655,4.00913,3148.5,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818845261,4.00913,3148.5,3147.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736818845462,4.00913,3148.5,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818845759,3.6914,3148.5,3147.6,4.876766]
["bitfinex-derivatives","ETHF0:USTF0",1736818846058,4.00913,3148.5,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818846252,3.2078,3148.1,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736818849064,3.2078,3148.1,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818849369,0.4592,3148.0,3147.9,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736818849562,0.4592,3148.0,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818849768,0.9554,3147.9,3147.5,0.31783]
["bitfinex-derivatives","ETHF0:USTF0",1736818852968,1.4349,3147.1,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736818854369,1.4349,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818854968,1.4349,3147.1,3146.8,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736818855474,1.4349,3147.1,3146.9,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818855770,1.4349,3147.1,3146.7,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818855771,1.4349,3147.1,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736818855974,1.4349,3147.1,3146.7,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818856673,1.4349,3147.1,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736818856869,1.4349,3147.1,3146.7,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818857069,1.4349,3147.1,3146.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736818857662,0.9789,3147.1,3147.0,2.884246]
["bitfinex-derivatives","ETHF0:USTF0",1736818859477,0.9789,3147.1,3147.0,0.31788]
["bitfinex-derivatives","ETHF0:USTF0",1736818860467,0.9789,3147.1,3146.7,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818860870,0.9789,3147.1,3146.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736818861069,3.5257,3146.8,3146.3,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1736818861270,0.31793,3146.6,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736818861471,3.52574,3146.4,3145.8,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818861671,0.77935,3146.3,3145.8,2.884356]
["bitfinex-derivatives","ETHF0:USTF0",1736818861872,0.4614,3146.3,3145.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736818862076,0.77935,3146.3,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818862273,0.77935,3146.3,3145.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736818862274,0.4614,3146.3,3145.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736818862473,0.4614,3146.3,3145.8,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818862673,0.4614,3146.3,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736818862873,0.4614,3146.3,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818863071,0.4614,3146.3,3146.1,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818863375,0.77936,3146.3,3145.8,2.884366]
["bitfinex-derivatives","ETHF0:USTF0",1736818863573,0.4614,3146.3,3145.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818863880,3.2078,3145.8,3145.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736818864076,0.4583,3145.7,3145.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736818864380,0.4519,3145.6,3145.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736818865080,0.4519,3145.6,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736818865274,0.4519,3145.6,3145.1,1.63707]
["bitfinex-derivatives","ETHF0:USTF0",1736818865679,0.4519,3145.6,3145.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736818865875,3.2078,3145.4,3144.6,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818866183,0.31806,3145.3,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818866483,3.52585,3145.4,3144.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818866979,3.2078,3145.4,3144.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818867179,3.52585,3145.4,3144.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818867382,3.2078,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818867581,3.52585,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818868079,3.2078,3145.4,3144.6,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818868382,3.2078,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818869381,3.2078,3145.4,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736818869683,3.52585,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818869886,3.2078,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818870185,3.52584,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818870683,3.2078,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818871081,3.2078,3145.4,3144.6,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818871585,3.2078,3145.4,3144.6,6.266466]
["bitfinex-derivatives","ETHF0:USTF0",1736818872386,3.2078,3145.4,3145.0,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736818874788,3.2078,3145.4,3144.6,6.266466]
["bitfinex-derivatives","ETHF0:USTF0",1736818874986,3.52584,3145.4,3144.9,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736818875181,3.2078,3145.4,3144.6,6.266466]
["bitfinex-derivatives","ETHF0:USTF0",1736818875389,3.2078,3145.4,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736818875982,0.31808,3145.1,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818876182,0.31808,3145.1,3144.6,3.52591]
["bitfinex-derivatives","ETHF0:USTF0",1736818876381,0.4872,3145.0,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818876686,0.4965,3144.9,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818876886,0.4965,3144.9,3144.6,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1736818877188,0.4965,3144.9,3144.7,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736818879282,0.4965,3144.9,3144.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736818879582,0.4965,3144.9,3144.3,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818879779,0.4965,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818879780,3.7043,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736818880285,3.7043,3144.9,3144.1,4.37507562]
["bitfinex-derivatives","ETHF0:USTF0",1736818880286,3.7043,3144.9,3144.1,3.05507562]
["bitfinex-derivatives","ETHF0:USTF0",1736818880582,3.7043,3144.9,3144.0,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818880780,0.31811,3144.8,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736818881287,0.3181,3144.8,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736818881589,0.3181,3144.8,3144.0,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818881590,4.0224,3144.9,3144.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736818882184,0.31812,3144.7,3144.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736818882785,0.31811,3144.8,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736818883288,2.41038,3144.9,3143.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736818883480,2.983,3149.6,3144.7,8.340532]
["bitfinex-derivatives","ETHF0:USTF0",1736818883481,0.25810032,3146.0,3144.7,8.340532]
["bitfinex-derivatives","ETHF0:USTF0",1736818883680,3.2078,3146.8,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736818883887,3.2078,3146.8,3145.9,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818884090,3.2078,3146.8,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818884279,3.2078,3146.8,3146.3,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818884589,3.2078,3146.8,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818884786,3.2078,3146.8,3146.3,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818885087,3.2078,3146.8,3146.5,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736818885283,3.2078,3146.8,3146.3,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818885488,3.2078,3146.8,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818888185,0.4705,3147.0,3146.3,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818888386,3.2078,3146.9,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818888692,3.2078,3146.9,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818888880,3.2078,3146.9,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818889085,3.2078,3146.9,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818889288,3.2078,3146.9,3146.7,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818889792,3.2078,3146.9,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818889978,3.5257,3146.9,3146.3,2.884306]
["bitfinex-derivatives","ETHF0:USTF0",1736818890178,3.5257,3146.9,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818890588,3.2078,3146.9,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736818891286,3.2078,3146.9,3146.4,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818891493,3.2078,3146.9,3146.7,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818891693,3.2078,3146.9,3146.4,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818891890,3.2078,3146.9,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818892693,3.2078,3146.9,3145.8,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818892897,0.4673,3146.8,3145.8,5.774166]
["bitfinex-derivatives","ETHF0:USTF0",1736818893190,0.4673,3146.8,3146.4,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818893388,0.4673,3146.8,3146.7,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818894195,0.4673,3146.8,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818894696,0.4673,3146.8,3146.4,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818894892,0.4673,3146.8,3146.6,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818895093,0.4673,3146.8,3146.5,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736818895295,0.4673,3146.8,3145.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736818895296,0.78521,3146.8,3146.1,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818895595,0.78521,3146.8,3146.4,0.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736818896495,0.4673,3146.8,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818896997,0.4673,3146.8,3146.5,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736818897897,3.2078,3146.9,3146.7,0.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736818898888,3.2078,3146.9,3146.7,0.14061255]
["bitfinex-derivatives","ETHF0:USTF0",1736818900202,3.52569,3146.9,3146.6,0.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736818901103,0.31792,3146.6,3146.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736818901402,0.31797,3146.2,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818901698,0.5011,3146.1,3145.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818901904,0.5011,3146.1,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736818903905,0.5011,3146.1,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736818904204,0.4637,3146.5,3145.8,3.361376]
["bitfinex-derivatives","ETHF0:USTF0",1736818904400,0.4637,3146.5,3146.4,2.884306]
["bitfinex-derivatives","ETHF0:USTF0",1736818905296,0.4637,3146.5,3146.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736818906408,0.78163,3146.5,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818906703,0.78163,3146.5,3146.1,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818906704,3.52575,3146.4,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736818906904,3.2078,3146.4,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818908897,0.78164,3146.5,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818909099,3.52574,3146.4,3146.2,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736818909301,3.2078,3146.4,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818909507,0.31805,3145.4,3145.0,2.884446]
["bitfinex-derivatives","ETHF0:USTF0",1736818909693,3.2078,3145.1,3144.7,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818910107,3.2078,3145.1,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818910108,0.3181,3144.9,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736818910399,0.4916,3145.0,3144.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736818910607,3.52593,3144.6,3144.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736818910804,0.31814,3144.5,3144.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736818911000,3.2078,3144.6,3144.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736818911207,3.2078,3144.6,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818911500,0.31813,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818911701,0.4805,3144.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818911905,0.31818,3144.0,3143.8,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818912102,0.3182,3143.9,3143.5,2.884596]
["bitfinex-derivatives","ETHF0:USTF0",1736818912314,3.2078,3144.1,3143.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818912804,3.2078,3143.7,3143.5,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818913109,3.2078,3143.7,3143.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736818913110,0.31823,3143.6,3143.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736818913408,3.2078,3143.7,3143.2,3.046966]
["bitfinex-derivatives","ETHF0:USTF0",1736818913607,0.31823,3143.6,3143.2,3.046966]
["bitfinex-derivatives","ETHF0:USTF0",1736818915301,0.31824,3143.5,3143.0,3.52608]
["bitfinex-derivatives","ETHF0:USTF0",1736818915513,0.31825,3143.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818915715,0.31824,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818915908,0.31826,3143.3,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818916104,0.4723,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818916607,3.2078,3143.1,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818916802,0.31829,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818917003,3.2078,3143.1,3142.3,2.566366]
["bitfinex-derivatives","ETHF0:USTF0",1736818917204,0.31829,3143.0,3142.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736818917608,3.2078,3143.1,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818917911,3.6801,3143.5,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818918114,3.2078,3143.1,3142.5,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1736818918307,3.52608,3143.1,3142.5,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1736818918506,3.2078,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818918707,0.31826,3143.3,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818918912,3.2078,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818919115,3.2078,3143.0,3142.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736818920315,3.52605,3143.4,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818920508,0.31827,3143.3,3142.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1736818920711,0.31827,3143.3,3142.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736818921010,3.52605,3143.4,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818921414,3.52605,3143.4,3142.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736818921415,3.2078,3143.4,3142.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736818921607,0.31826,3143.3,3142.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736818921811,0.31826,3143.3,3142.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736818922110,3.2078,3143.4,3142.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736818922315,3.52605,3143.4,3142.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736818922615,3.2078,3143.4,3142.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736818923111,3.2078,3143.4,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818923607,3.52605,3143.4,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818924016,3.2078,3143.4,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818924517,0.31826,3143.3,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818924816,0.31826,3143.3,3142.8,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736818925217,0.31826,3143.3,3142.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736818925516,0.31826,3143.3,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818927915,3.2078,3143.0,3142.0,3.11368652]
["bitfinex-derivatives","ETHF0:USTF0",1736818928217,3.2078,3144.0,3143.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736818928519,0.31822,3143.7,3143.3,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1736818928721,3.2078,3143.4,3143.3,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736818929113,3.2078,3143.4,3142.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736818929414,4.4716,3143.9,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818929618,4.1534,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818930014,3.2078,3143.5,3142.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736818930226,3.52604,3143.5,3142.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818930516,0.31825,3143.4,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818930709,3.52604,3143.5,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818930919,3.52604,3143.5,3142.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736818931121,3.52604,3143.5,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818932018,3.52604,3143.5,3142.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736818932221,3.52604,3143.5,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818932422,3.52604,3143.5,3142.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736818932723,3.52604,3143.5,3142.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818932923,3.2078,3143.5,3142.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736818933115,0.31826,3143.3,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818933312,0.31826,3143.3,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818933625,0.31829,3143.0,3142.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736818933823,0.31829,3143.0,3142.6,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736818934023,0.31829,3143.0,3142.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736818934220,0.31829,3143.0,3142.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736818934524,3.52608,3143.1,3142.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736818934717,3.2078,3143.1,3142.1,4.54048652]
["bitfinex-derivatives","ETHF0:USTF0",1736818934919,3.52608,3143.1,3142.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736818935120,3.2078,3143.1,3142.1,4.54048652]
["bitfinex-derivatives","ETHF0:USTF0",1736818935423,3.2078,3143.1,3142.4,3.11368652]
["bitfinex-derivatives","ETHF0:USTF0",1736818935623,3.2078,3143.1,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818935825,3.2078,3143.1,3142.4,3.11368652]
["bitfinex-derivatives","ETHF0:USTF0",1736818936224,0.4934,3143.2,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818936416,0.4934,3143.2,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818936616,3.2078,3143.5,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818936922,3.2078,3143.5,3142.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736818936923,0.31825,3143.4,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818937222,3.2078,3143.5,3142.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736818937421,0.31824,3143.4,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818937726,0.31826,3143.3,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818938318,3.2078,3143.5,3142.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736818938624,0.31825,3143.4,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818939226,3.2078,3143.5,3142.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736818939521,0.31825,3143.4,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818940115,3.2078,3143.5,3142.8,3.54387536]
["bitfinex-derivatives","ETHF0:USTF0",1736818940322,0.31825,3143.4,3142.8,3.54387536]
["bitfinex-derivatives","ETHF0:USTF0",1736818940514,3.52604,3143.5,3142.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736818940720,3.52604,3143.5,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818941127,3.2078,3143.5,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818941424,3.2078,3143.5,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818941425,0.31826,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818941625,0.31825,3143.4,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818942023,0.31825,3143.4,3142.8,3.54387536]
["bitfinex-derivatives","ETHF0:USTF0",1736818942223,0.31826,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818942424,3.2078,3143.5,3142.8,3.54387536]
["bitfinex-derivatives","ETHF0:USTF0",1736818942625,0.31825,3143.4,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818943927,3.2078,3143.5,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818944126,3.2078,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818944431,3.2078,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818944625,3.2078,3142.0,3140.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1736818944626,0.31845,3141.4,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736818944827,0.3184,3141.9,3141.0,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1736818945022,2.56847536,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818945223,5.77627536,3141.1,3140.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736818945523,3.2078,3141.1,3140.3,3.05827536]
["bitfinex-derivatives","ETHF0:USTF0",1736818945722,0.3185,3141.0,3140.4,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736818945922,5.77627536,3141.1,3140.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736818946124,5.77627536,3141.1,3140.0,6.23447536]
["bitfinex-derivatives","ETHF0:USTF0",1736818946428,0.31852,3140.7,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736818946829,0.31852,3140.7,3140.0,6.55305536]
["bitfinex-derivatives","ETHF0:USTF0",1736818947025,0.31851,3140.8,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736818947221,5.77627536,3141.1,3140.0,6.23447536]
["bitfinex-derivatives","ETHF0:USTF0",1736818947529,0.31852,3140.7,3140.2,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736818948029,3.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818948230,0.31851,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818948832,0.31851,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818949026,5.77627536,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818949324,3.2078,3140.7,3140.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736818949724,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818949925,0.31855,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818951124,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818951434,0.31854,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818951725,0.31854,3140.6,3140.0,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736818951929,3.2078,3140.7,3140.0,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736818951930,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818952130,3.2078,3140.7,3140.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736818952329,3.2078,3140.7,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736818952531,3.2078,3140.7,3140.0,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736818952933,3.2078,3140.7,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736818953623,3.2078,3140.7,3140.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736818953624,0.31854,3140.6,3140.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736818953818,3.2078,3140.7,3140.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736818954428,3.52632,3140.7,3140.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736818954623,3.2078,3140.7,3140.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736818954932,4.6355,3141.3,3140.2,2.56847536]
["bitfinex-derivatives","ETHF0:USTF0",1736818955131,0.31848,3141.1,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736818955329,4.1462,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818955828,0.31848,3141.1,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736818956027,0.31847,3141.2,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736818956735,0.31848,3141.1,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736818956925,0.31847,3141.2,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736818957333,4.1462,3141.3,3140.5,2.56847536]
["bitfinex-derivatives","ETHF0:USTF0",1736818957535,3.2078,3141.3,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736818957923,3.2078,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736818958131,3.2078,3141.3,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736818958333,3.2078,3141.3,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736818958831,3.2078,3141.3,3140.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736818958832,3.2078,3141.3,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736818959032,3.2078,3141.3,3140.9,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1736818959225,3.2078,3141.3,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736818959635,0.31844,3141.5,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736818960131,0.31844,3141.5,3140.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736818960333,5.77627536,3141.7,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736818960535,5.77627536,3141.7,3140.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736818960536,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818960739,3.2078,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736818961028,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818961428,3.2078,3141.7,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736818961633,3.2078,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736818962735,3.2078,3141.7,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736818963128,3.2078,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818963324,3.2078,3141.7,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736818963939,3.2078,3143.6,3141.6,13.95827536]
["bitfinex-derivatives","ETHF0:USTF0",1736818964139,3.2078,3143.6,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818964340,3.2078,3143.6,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818964633,3.52603,3143.6,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818964936,3.2078,3143.6,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736818965139,3.2078,3143.6,3142.9,2.56847536]
["bitfinex-derivatives","ETHF0:USTF0",1736818965331,3.2078,3143.6,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736818965531,3.2078,3143.6,3143.2,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736818965932,3.2078,3143.6,3142.9,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736818966134,3.2078,3143.6,3143.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736818966340,3.2078,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818966539,3.52598,3144.0,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818967240,3.2078,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818967840,0.31821,3143.7,3143.2,3.52606]
["bitfinex-derivatives","ETHF0:USTF0",1736818968947,0.31821,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818969135,0.31821,3143.7,3143.2,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1736818969836,0.3182,3143.8,3143.3,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818970039,0.31822,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818970238,0.31819,3143.9,3143.2,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1736818970445,3.2078,3144.0,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818970630,0.3182,3143.8,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818970836,0.31821,3143.7,3143.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736818971035,0.31819,3143.9,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818971231,3.2078,3144.0,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818971637,0.3182,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818971934,0.3182,3143.9,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818972136,0.31818,3144.0,3143.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736818973337,3.11209497,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818973534,0.3182,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818973737,0.31821,3143.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818974740,0.3182,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818975548,3.11209497,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818975846,2.0975563,3144.3,3143.6,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736818976041,0.31819,3143.9,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818976349,0.3182,3143.8,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818979341,3.2078,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818979547,0.31824,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818979852,0.31825,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736818980154,0.31823,3143.5,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818980358,0.455,3143.6,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736818980657,0.455,3143.6,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818980849,3.4679052,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818981048,3.4679052,3144.1,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818981049,0.31821,3143.8,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736818981252,0.4835,3144.0,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818981556,7.11548497,3143.5,3142.1,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736818981858,0.31836,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818982055,3.2078,3142.7,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818982254,0.9426,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818982455,0.31834,3142.4,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818982753,0.9426,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818983054,0.31836,3142.3,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818983764,0.9426,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818983952,0.31833,3142.5,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818984148,0.31837,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818984446,0.31837,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818985047,0.31842,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818985356,0.31842,3141.7,3140.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1736818985357,0.31846,3141.3,3141.1,6.31989497]
["bitfinex-derivatives","ETHF0:USTF0",1736818985659,0.31846,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818985862,0.31846,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818996471,0.31846,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818997167,0.908,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818997771,0.31846,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818998271,0.908,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736818998468,0.31846,3141.3,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819002167,0.4528,3141.7,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819002364,0.4528,3141.7,3141.3,2.88979683]
["bitfinex-derivatives","ETHF0:USTF0",1736819002365,0.77122,3141.7,3141.3,2.88979683]
["bitfinex-derivatives","ETHF0:USTF0",1736819002560,3.2078,3141.9,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819002561,3.5262,3141.9,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819002769,3.5262,3141.9,3141.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819002963,0.9479,3142.3,3141.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819002964,4.1557,3142.3,3141.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819003266,0.31837,3142.2,3141.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819003470,0.31837,3142.2,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819003972,0.31837,3142.2,3141.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819004169,0.31837,3142.2,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819005071,0.31837,3142.2,3141.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819005072,0.4593,3142.3,3141.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819005276,0.4593,3142.3,3141.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819005472,0.4593,3142.3,3142.2,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819005672,3.6964,3142.7,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819005879,0.31829,3143.0,3142.6,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819006174,3.6653,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819006381,0.3183,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819008183,3.98358,3143.1,3142.7,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819008376,3.98358,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819008377,3.6653,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819008885,3.6653,3143.1,3142.8,2.88964683]
["bitfinex-derivatives","ETHF0:USTF0",1736819009177,3.98357,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819010483,0.31828,3143.0,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819010673,0.4575,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819010874,0.77577,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819013278,0.4575,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819013484,0.31828,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819013678,0.4575,3143.1,3142.7,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819014083,0.77578,3143.1,3142.7,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819015185,0.4575,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819015374,0.77578,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819016487,0.3183,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819016686,0.4575,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819017189,0.3183,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819017492,0.31834,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819017683,3.6653,3143.1,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819017878,3.6653,3143.1,3142.3,3.52614]
["bitfinex-derivatives","ETHF0:USTF0",1736819018193,0.31831,3142.8,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819018389,0.29863966,3143.2,3142.7,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819018596,3.2078,3144.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819018778,0.4537,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819018979,0.9171,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819019186,1.23524,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819020091,1.23524,3144.4,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819020389,0.9171,3144.4,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819020788,1.23524,3144.4,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819021182,1.23524,3144.4,3143.9,2.88954683]
["bitfinex-derivatives","ETHF0:USTF0",1736819021487,1.23524,3144.4,3144.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819025086,1.23524,3144.4,3144.1,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819025283,0.9171,3144.4,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819025588,2.57135683,3144.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819025794,3.2078,3143.5,3142.9,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1736819026090,0.31829,3143.0,3142.5,6.09748683]
["bitfinex-derivatives","ETHF0:USTF0",1736819026394,0.79563,3143.3,3142.5,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819026594,0.31832,3142.7,3142.5,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819026889,0.31831,3142.8,3142.5,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819027089,0.31826,3143.2,3142.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819027389,0.31825,3143.3,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819027589,0.31827,3143.1,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819027791,1.4465,3143.4,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819027988,1.70303172,3143.4,3142.6,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819028394,0.31829,3143.0,3142.6,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819028591,1.70303172,3143.4,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819028792,0.31831,3142.8,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819029690,1.22303172,3143.4,3142.6,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819029691,0.31828,3143.0,3142.6,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819029892,0.3183,3142.8,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819030090,0.74113172,3143.4,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819030292,0.3183,3142.9,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819030494,0.3183,3142.8,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819030695,0.74113172,3143.4,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819031088,0.31831,3142.7,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819031488,0.31832,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819038902,0.31812,3144.7,3144.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819039100,0.25591341,3144.9,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819039301,0.31808,3145.0,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736819039602,3.46366231,3145.1,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819039995,0.31809,3144.9,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819040703,0.3181,3144.8,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819040903,0.3181,3144.9,3144.5,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1736819041602,0.3181,3144.8,3144.5,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1736819041992,3.46366231,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819042198,0.31809,3144.9,3144.6,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736819042700,0.31809,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819042900,0.31809,3144.9,3144.5,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1736819043299,0.31811,3144.8,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819043904,0.31811,3144.8,3144.5,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1736819044303,3.46366231,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819044507,0.31811,3144.7,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819044706,0.3181,3144.8,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819046207,0.31812,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819046407,0.31812,3144.6,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819046810,3.46366231,3145.1,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819046811,0.31813,3144.5,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819047610,3.46366231,3145.1,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819047906,0.31812,3144.6,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819048717,3.46366231,3145.1,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819049010,0.31813,3144.5,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819050609,0.31813,3144.5,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819051003,0.31813,3144.5,3144.2,2.88951683]
["bitfinex-derivatives","ETHF0:USTF0",1736819052914,0.31821,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819053216,0.31822,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819053413,3.2078,3143.9,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819053613,0.31823,3143.5,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819054118,3.2078,3143.9,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819054516,0.31821,3143.8,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819055018,0.31821,3143.7,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819055222,3.2078,3143.9,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819055515,0.31822,3143.6,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819055714,0.31821,3143.8,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819056316,0.31822,3143.7,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819057013,3.2078,3143.9,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819057210,0.31823,3143.5,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819057414,3.2078,3143.9,3143.1,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819057613,0.31826,3143.2,3143.1,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819058220,3.2078,3143.9,3143.1,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819058416,3.2078,3143.9,3143.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819058610,0.31822,3143.6,3143.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819059416,0.31825,3143.3,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819060609,0.31825,3143.4,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819061521,3.2078,3143.9,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819061522,0.31825,3143.3,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819062833,0.31824,3143.5,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819063123,3.2078,3143.9,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819063328,0.31825,3143.4,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819064419,0.31825,3143.3,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819064921,0.31825,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819068018,0.31823,3143.5,3143.2,2.88960683]
["bitfinex-derivatives","ETHF0:USTF0",1736819069027,0.31823,3143.5,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819069429,0.31823,3143.5,3143.2,2.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1736819069924,3.46569652,3143.9,3143.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819070124,0.31821,3143.8,3143.5,2.88958683]
["bitfinex-derivatives","ETHF0:USTF0",1736819070427,0.31821,3143.7,3143.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819071238,3.46569652,3143.9,3143.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819071524,0.31822,3143.6,3143.3,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819072425,0.31825,3143.4,3143.1,3.52607]
["bitfinex-derivatives","ETHF0:USTF0",1736819074632,0.31824,3143.5,3143.2,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819074835,3.46569652,3143.9,3143.2,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819075035,0.31826,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819075926,0.31825,3143.4,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819076123,0.31825,3143.4,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819076333,3.52604,3143.5,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819077032,3.52604,3143.5,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819077433,3.2078,3143.5,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819077634,0.31825,3143.4,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819077933,0.77005,3143.4,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819078334,0.4862,3143.3,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819078730,0.80446,3143.3,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819080336,0.4685,3143.2,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819080728,0.4518,3143.1,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819082138,0.4518,3143.1,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819082637,0.4518,3143.1,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819083936,0.31829,3143.0,3142.7,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819084131,0.31829,3143.0,3141.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736819084132,0.4728,3142.9,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819084333,0.31831,3142.7,3142.4,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819084739,1.24041,3142.8,3142.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819085040,1.24041,3142.8,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819085735,0.9221,3142.8,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819085944,0.4728,3142.9,3142.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819086151,3.2078,3143.1,3143.0,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819086346,0.9221,3143.3,3143.0,2.88963683]
["bitfinex-derivatives","ETHF0:USTF0",1736819086347,1.24035,3143.3,3143.0,2.88963683]
["bitfinex-derivatives","ETHF0:USTF0",1736819087138,0.9221,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819087441,0.9221,3143.3,3143.0,2.88963683]
["bitfinex-derivatives","ETHF0:USTF0",1736819087442,1.24036,3143.3,3143.0,2.88963683]
["bitfinex-derivatives","ETHF0:USTF0",1736819088229,0.9221,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819088437,0.9221,3143.3,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819088728,3.2078,3143.9,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819088729,0.3182,3143.8,3143.5,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819089139,4.6403,3143.9,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736819089140,0.31822,3143.7,3143.4,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736819089341,4.6403,3143.9,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819089541,0.31823,3143.6,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819089929,0.81713,3143.5,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819090538,0.4989,3143.5,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819090938,1.4583,3143.5,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819091140,1.77653,3143.5,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819091739,1.4583,3143.5,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819092040,3.2078,3143.9,3143.3,2.72635683]
["bitfinex-derivatives","ETHF0:USTF0",1736819092335,0.7876,3143.8,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819093143,0.4694,3143.8,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819093340,0.7876,3143.8,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819093738,0.7876,3143.8,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819093739,0.31823,3143.5,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819094830,3.2078,3144.3,3143.4,7.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819095035,3.2078,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819095036,0.31817,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819095733,0.31817,3144.2,3143.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1736819096843,4.6144,3144.3,3144.0,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819097741,4.93256,3144.3,3143.9,2.88954683]
["bitfinex-derivatives","ETHF0:USTF0",1736819099141,4.6144,3144.3,3143.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1736819099346,0.31816,3144.2,3143.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1736819100238,4.6144,3144.3,3143.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736819100239,0.31819,3143.9,3143.4,6.09739683]
["bitfinex-derivatives","ETHF0:USTF0",1736819100445,1.4001,3143.8,3143.4,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819100635,0.31821,3143.7,3143.4,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819101146,0.31822,3143.7,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819101439,1.4001,3143.8,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819101640,1.4001,3143.8,3143.7,2.88956683]
["bitfinex-derivatives","ETHF0:USTF0",1736819102238,1.4001,3143.8,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819102637,1.4001,3143.8,3143.7,2.88956683]
["bitfinex-derivatives","ETHF0:USTF0",1736819102839,3.52596,3144.3,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819103042,1.4052,3144.2,3143.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819103341,1.4052,3144.2,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819104445,1.72336,3144.2,3143.9,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819104640,1.4052,3144.2,3144.1,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819104849,0.9259,3144.2,3144.1,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819105446,0.4733,3144.2,3144.1,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819105652,3.2078,3144.3,3144.2,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819107346,0.4906,3144.4,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819107547,0.4906,3144.4,3144.3,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819109240,0.4906,3144.4,3144.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819109643,3.6984,3144.4,3144.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819110044,3.6984,3144.4,3144.3,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819112352,0.4906,3144.4,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819112555,0.31816,3144.3,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819112749,0.4634,3144.2,3144.1,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819113651,0.4634,3144.2,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819113652,0.4906,3144.4,3144.3,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819113857,3.2078,3144.5,3144.4,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736819114354,0.4634,3144.7,3144.5,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819114548,0.4634,3144.7,3144.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819115252,3.2078,3145.4,3144.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819115556,0.31805,3145.3,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819116155,4.6536,3145.4,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819116355,4.97164,3145.4,3145.0,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819116551,4.97164,3145.4,3145.1,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736819116851,4.6536,3145.4,3145.0,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819117156,0.31805,3145.3,3145.0,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819117554,4.6536,3145.4,3145.0,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819117757,4.97165,3145.4,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819117957,4.97165,3145.4,3145.1,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736819118351,4.6536,3145.4,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819118669,4.6536,3145.4,3145.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819119246,4.6536,3145.4,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819119456,4.6536,3145.4,3145.3,2.88940683]
["bitfinex-derivatives","ETHF0:USTF0",1736819119954,1.4458,3145.4,3145.3,2.88940683]
["bitfinex-derivatives","ETHF0:USTF0",1736819120358,0.5011,3145.4,3145.3,2.88940683]
["bitfinex-derivatives","ETHF0:USTF0",1736819120553,0.4662,3145.8,3145.7,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736819120758,0.4662,3145.8,3145.7,2.88936683]
["bitfinex-derivatives","ETHF0:USTF0",1736819121369,3.2078,3145.9,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736819122269,3.2078,3145.9,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819122270,3.2078,3145.9,3145.7,2.88936683]
["bitfinex-derivatives","ETHF0:USTF0",1736819124466,3.99197,3146.1,3145.7,2.88936683]
["bitfinex-derivatives","ETHF0:USTF0",1736819124762,3.99197,3146.1,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819124763,0.31805,3145.4,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819124968,1.4375,3145.3,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819125367,1.4375,3145.3,3145.1,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819125566,0.982,3145.3,3145.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819125967,0.982,3145.3,3145.1,2.88942683]
["bitfinex-derivatives","ETHF0:USTF0",1736819130072,0.982,3145.3,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819130376,0.982,3145.3,3145.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819131275,0.982,3145.3,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819131474,1.30005,3145.3,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819132376,0.982,3145.3,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819132872,0.982,3145.3,3145.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819133573,3.52582,3145.6,3145.2,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819133792,3.52582,3145.6,3145.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819135388,3.2078,3145.6,3145.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819136485,3.52582,3145.6,3145.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819136686,0.31804,3145.5,3145.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819136886,0.31804,3145.5,3145.2,2.88941683]
["bitfinex-derivatives","ETHF0:USTF0",1736819138294,3.52583,3145.6,3145.2,2.88941683]
["bitfinex-derivatives","ETHF0:USTF0",1736819138891,3.2078,3145.6,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736819139092,3.2078,3145.6,3145.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819139492,0.572122,3146.0,3145.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736819139693,0.31799,3146.0,3145.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736819140202,0.31798,3146.0,3145.6,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736819140592,3.2078,3146.1,3145.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819140800,3.2078,3146.1,3145.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819141003,3.2078,3146.1,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819141895,3.2078,3146.1,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819142400,0.31794,3146.4,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736819142600,3.2078,3146.5,3146.1,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736819142899,3.52574,3146.5,3146.1,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736819143095,3.2078,3146.5,3146.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819143296,0.31795,3146.4,3146.1,2.88932683]
["bitfinex-derivatives","ETHF0:USTF0",1736819143495,3.52574,3146.5,3146.1,2.88932683]
["bitfinex-derivatives","ETHF0:USTF0",1736819143800,3.2078,3146.5,3146.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819144004,0.31795,3146.4,3146.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819144501,0.31795,3146.4,3146.1,2.88933683]
["bitfinex-derivatives","ETHF0:USTF0",1736819144702,3.52574,3146.5,3146.1,2.88932683]
["bitfinex-derivatives","ETHF0:USTF0",1736819145005,3.2078,3146.5,3146.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819145203,0.31796,3146.3,3146.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819145405,0.31796,3146.3,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819145904,3.2078,3146.5,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819146306,0.31795,3146.3,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819146501,0.31795,3146.3,3145.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819146699,0.31794,3146.4,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819146899,0.31795,3146.3,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819147102,0.31794,3146.4,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819147308,0.9464,3146.2,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819147605,0.9464,3146.2,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819147805,0.9464,3146.2,3145.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819148107,0.9464,3146.2,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819148296,0.9464,3146.2,3145.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819148703,0.9464,3146.2,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819148902,0.4696,3146.1,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819149809,0.4696,3146.1,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819150710,0.64438297,3147.0,3146.0,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819150711,3.2078,3147.0,3146.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819150903,1.4271,3146.9,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819151508,1.4271,3146.9,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736819152004,0.9288,3146.9,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736819152210,0.4592,3146.9,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736819153799,0.9758,3147.3,3147.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736819153999,1.4599,3147.3,3147.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819154308,3.2078,3147.9,3147.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819154618,1.4766,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819155615,1.7944,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819156119,1.4766,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819156612,1.4766,3147.8,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819156815,0.5011,3147.8,3147.7,0.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736819158205,0.5011,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819158406,0.9742,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819158607,1.4521,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819162210,0.31781,3147.7,3147.3,2.88919683]
["bitfinex-derivatives","ETHF0:USTF0",1736819162407,1.7699,3147.8,3147.3,4.20119683]
["bitfinex-derivatives","ETHF0:USTF0",1736819163321,1.4521,3147.8,3147.3,4.20119683]
["bitfinex-derivatives","ETHF0:USTF0",1736819163523,0.31781,3147.7,3147.3,2.88919683]
["bitfinex-derivatives","ETHF0:USTF0",1736819164024,0.31781,3147.7,3147.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819164520,0.31781,3147.7,3147.3,2.88920683]
["bitfinex-derivatives","ETHF0:USTF0",1736819165120,1.4521,3147.8,3147.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819165317,0.31786,3147.2,3147.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819165518,1.4156,3147.1,3147.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819165720,1.4156,3147.1,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819165929,3.2078,3147.0,3146.4,3.88235683]
["bitfinex-derivatives","ETHF0:USTF0",1736819166223,0.3179,3146.8,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819167225,3.2078,3147.0,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819167524,0.3179,3146.8,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819167719,3.2078,3147.0,3146.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819167916,3.2078,3147.0,3146.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736819168523,0.4788,3147.5,3146.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736819168725,0.4788,3147.5,3147.4,2.88919683]
["bitfinex-derivatives","ETHF0:USTF0",1736819168918,0.4838,3147.7,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736819169621,0.31776,3148.2,3147.8,0.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736819169817,0.77846,3148.2,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819170025,0.4607,3148.2,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819170531,0.77846,3148.2,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819170722,1.03217287,3148.2,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819171122,0.4607,3148.2,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819171533,0.4607,3148.2,3148.1,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736819172224,0.4788,3148.3,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819172424,0.4788,3148.3,3148.2,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736819173929,3.2078,3148.4,3148.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819174135,0.4852,3148.5,3148.4,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736819174527,0.4958,3148.8,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736819174828,0.4958,3148.8,3148.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819175337,0.4958,3148.8,3148.7,2.88906683]
["bitfinex-derivatives","ETHF0:USTF0",1736819175530,0.4958,3148.8,3148.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819176025,0.4852,3148.9,3148.8,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736819176433,3.2078,3149.2,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736819176733,3.2078,3149.2,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819177331,1.25854,3149.4,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819177633,0.31765,3149.3,3148.8,6.09684683]
["bitfinex-derivatives","ETHF0:USTF0",1736819178041,3.2078,3148.9,3148.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1736819178331,3.2078,3148.9,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819178532,3.2078,3149.3,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819178734,0.31766,3149.2,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819179640,3.52545,3149.3,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819180137,0.31765,3149.2,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819180442,0.31768,3149.0,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819180738,0.31766,3149.2,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819181131,0.31766,3149.2,3148.8,2.88904683]
["bitfinex-derivatives","ETHF0:USTF0",1736819181539,0.31767,3149.1,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819181943,0.31769,3148.9,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819182341,3.2078,3149.3,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819182936,0.31767,3149.1,3148.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819183143,3.2078,3149.2,3149.0,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736819183345,3.2078,3149.2,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819183547,3.52545,3149.2,3149.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819183842,3.52545,3149.2,3148.8,2.88904683]
["bitfinex-derivatives","ETHF0:USTF0",1736819184638,3.52546,3149.2,3148.9,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736819185647,3.52546,3149.2,3148.8,2.88904683]
["bitfinex-derivatives","ETHF0:USTF0",1736819185944,0.31767,3149.1,3148.8,2.88904683]
["bitfinex-derivatives","ETHF0:USTF0",1736819186251,3.2078,3149.2,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819186252,0.31771,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819186452,0.4849,3148.6,3148.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819186743,0.4849,3148.6,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736819186744,0.31774,3148.4,3148.0,0.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736819186950,0.31774,3148.4,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736819187443,1.442,3148.6,3147.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736819187444,1.442,3148.6,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819187644,0.31777,3148.1,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819187844,3.2078,3148.2,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819187845,0.78058,3148.0,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819188148,0.4691,3147.9,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819188840,0.4691,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819189042,0.78689,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819189243,0.4691,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819189444,0.4691,3147.9,3147.6,2.88916683]
["bitfinex-derivatives","ETHF0:USTF0",1736819189750,0.4691,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819190050,0.4691,3147.9,3147.6,2.88917683]
["bitfinex-derivatives","ETHF0:USTF0",1736819190243,0.4691,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819190443,0.78689,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819190745,0.3178,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819191648,0.78689,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819191845,0.3178,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819192245,0.4691,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819192445,0.3178,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819192850,0.31781,3147.7,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819193054,0.31781,3147.7,3147.3,3.88235683]
["bitfinex-derivatives","ETHF0:USTF0",1736819193647,0.9396,3147.9,3147.3,4.20019683]
["bitfinex-derivatives","ETHF0:USTF0",1736819194048,0.9396,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819194254,1.25739,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819195152,0.9396,3147.9,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819195343,0.3178,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819195549,3.5256,3147.8,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819196056,0.31781,3147.7,3147.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819196750,3.2078,3147.8,3147.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819196950,3.2078,3147.8,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819197152,0.31788,3147.1,3146.7,7.09015683]
["bitfinex-derivatives","ETHF0:USTF0",1736819197354,0.9489,3147.0,3146.7,7.09015683]
["bitfinex-derivatives","ETHF0:USTF0",1736819197657,0.31789,3146.9,3146.7,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819198054,0.3179,3146.8,3146.7,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819198255,0.31793,3146.5,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819198451,3.2078,3146.3,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819198650,3.52576,3146.3,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819199054,0.31796,3146.2,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819199254,3.52575,3146.3,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819199452,0.31796,3146.2,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819199654,3.2078,3146.3,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819199860,0.31796,3146.2,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819200357,3.52575,3146.3,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819201055,3.2078,3146.1,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819202562,0.31798,3146.0,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819202965,3.52577,3146.1,3145.6,2.88937683]
["bitfinex-derivatives","ETHF0:USTF0",1736819203268,0.31798,3146.0,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819203757,0.31799,3145.9,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819210761,0.31801,3145.7,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819211268,0.318,3145.8,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819211966,0.31801,3145.7,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819212166,3.2078,3146.1,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819212367,0.318,3145.8,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819212762,0.31801,3145.7,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819213566,3.52581,3145.7,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819216566,3.52581,3145.7,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819216567,3.2078,3145.7,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819216774,0.31807,3145.1,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819217673,0.31809,3144.9,3144.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819218170,3.2078,3145.3,3144.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819218367,0.31806,3145.2,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819219662,3.2078,3145.3,3144.8,3.88235683]
["bitfinex-derivatives","ETHF0:USTF0",1736819219875,3.2078,3145.3,3144.6,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1736819220068,3.52591,3144.7,3144.6,0.00795013]
["bitfinex-derivatives","ETHF0:USTF0",1736819221276,3.2078,3144.7,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819221474,2.57135683,3144.8,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819221475,3.2078,3144.0,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819221672,3.2078,3144.0,3143.6,3.51715683]
["bitfinex-derivatives","ETHF0:USTF0",1736819221871,3.2078,3144.0,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819227476,3.6841,3144.0,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819231189,3.2078,3144.0,3143.9,2.88954683]
["bitfinex-derivatives","ETHF0:USTF0",1736819231384,3.2078,3144.0,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819236985,3.2078,3144.0,3143.9,2.88954683]
["bitfinex-derivatives","ETHF0:USTF0",1736819237491,3.2078,3144.0,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819238699,3.6745,3144.0,3143.6,3.06285683]
["bitfinex-derivatives","ETHF0:USTF0",1736819238886,0.31825,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819239285,3.2078,3143.5,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819239485,0.9545,3143.4,3143.1,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819239689,0.9545,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819239898,1.27274,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819241901,0.9545,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819242597,1.27274,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819242792,0.9545,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819242985,1.27274,3143.4,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819244688,0.9545,3143.4,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819244888,0.31826,3143.2,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819245293,0.31825,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819245495,0.9545,3143.4,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819245701,0.31826,3143.2,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819246204,0.31827,3143.1,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819246497,3.2078,3143.1,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819246901,3.52607,3143.1,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819247104,3.2078,3143.1,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819247601,3.52607,3143.1,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819248201,0.3183,3142.9,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819248400,3.2078,3143.1,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819248401,0.481,3142.8,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819248700,3.52611,3142.7,3142.4,4.20169683]
["bitfinex-derivatives","ETHF0:USTF0",1736819248892,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819249293,3.2078,3142.7,3142.4,4.20169683]
["bitfinex-derivatives","ETHF0:USTF0",1736819249700,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819250002,3.2078,3142.7,3142.4,4.20168683]
["bitfinex-derivatives","ETHF0:USTF0",1736819250304,3.2078,3142.7,3142.5,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819250903,3.2078,3142.7,3142.6,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819251204,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819251506,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819251700,3.2078,3142.7,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819252202,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819252899,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819253202,3.2078,3142.7,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819253801,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819253994,3.5261,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819254195,3.2078,3142.7,3142.4,3.88335683]
["bitfinex-derivatives","ETHF0:USTF0",1736819254405,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819254798,3.2078,3142.7,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819255201,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819256299,3.2078,3142.7,3142.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819256495,3.2078,3142.3,3142.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819257099,3.2078,3142.3,3141.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736819257100,0.31836,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819257294,4.00955,3142.3,3141.9,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1736819257801,3.6912,3142.3,3142.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819260306,4.00955,3142.3,3141.9,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1736819260506,0.31836,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819260905,0.4986,3142.1,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819261102,0.4986,3142.1,3141.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819261305,3.52618,3141.9,3141.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819261506,3.52618,3141.9,3141.5,2.88977683]
["bitfinex-derivatives","ETHF0:USTF0",1736819261706,0.4682,3141.8,3141.5,2.88977683]
["bitfinex-derivatives","ETHF0:USTF0",1736819262500,0.4682,3141.8,3141.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819262706,0.4682,3141.8,3141.5,2.88977683]
["bitfinex-derivatives","ETHF0:USTF0",1736819263407,0.4682,3141.8,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819263710,3.2078,3141.5,3141.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819263901,3.2078,3141.5,3140.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736819263902,3.2078,3141.5,3141.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819266415,2.57135683,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819266612,3.2078,3141.0,3140.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736819266814,3.2078,3141.0,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819267209,3.2078,3141.0,3140.5,3.06985683]
["bitfinex-derivatives","ETHF0:USTF0",1736819267210,3.2078,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819267409,3.2078,3141.0,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819267618,3.2078,3141.0,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819269113,3.2078,3141.0,3140.5,3.06985683]
["bitfinex-derivatives","ETHF0:USTF0",1736819269314,3.2078,3141.0,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819271015,3.2078,3141.5,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819271221,0.31845,3141.3,3140.8,2.88984683]
["bitfinex-derivatives","ETHF0:USTF0",1736819271422,3.2078,3141.5,3140.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736819271623,0.9651,3141.6,3140.5,3.06985683]
["bitfinex-derivatives","ETHF0:USTF0",1736819271624,3.2078,3141.0,3140.5,3.06985683]
["bitfinex-derivatives","ETHF0:USTF0",1736819271814,3.2078,3141.0,3140.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736819272010,3.2078,3141.0,3140.3,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736819272011,0.31852,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819272217,0.31853,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819272821,0.31852,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819273120,1.4279,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819273423,0.31851,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819273621,1.4279,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819273816,0.31852,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819274425,0.31851,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819274820,0.31852,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819275519,0.31851,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819276326,0.31851,3140.7,3140.3,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1736819277119,0.3185,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819277528,0.3185,3140.8,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819277924,0.3185,3140.8,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819278322,0.3185,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819278519,0.3185,3140.8,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819279122,0.9651,3140.9,3140.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819279426,0.4639,3141.3,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819279619,0.31846,3141.2,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819279819,0.31848,3141.0,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819280014,0.4664,3140.9,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819280224,0.4664,3140.9,3140.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736819280425,0.4664,3140.9,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819281531,0.4664,3140.9,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819281725,0.4519,3141.1,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819281925,0.4519,3141.1,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819282126,0.4519,3141.1,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819282330,0.4519,3141.1,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819282632,0.4519,3141.1,3140.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819282834,0.4519,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819283030,0.4519,3141.1,3140.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819283236,0.4519,3141.1,3140.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819283742,0.4519,3141.1,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819283950,0.4519,3141.1,3140.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819284242,0.4519,3141.1,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819284442,0.3185,3140.8,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819284637,3.2078,3140.9,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819284837,3.2078,3140.9,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819285744,3.52629,3140.9,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819286048,0.3185,3140.8,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819286247,0.31852,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819286452,0.78872,3140.7,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819286650,0.4594,3140.5,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819287152,0.4594,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819287443,0.4594,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819287746,0.4594,3140.5,3140.3,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1736819287946,0.4594,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819288353,0.4594,3140.5,3140.3,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1736819288742,0.4594,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819290442,0.4594,3140.5,3140.2,3.53255683]
["bitfinex-derivatives","ETHF0:USTF0",1736819290940,0.4594,3140.5,3140.2,3.85111683]
["bitfinex-derivatives","ETHF0:USTF0",1736819291347,0.4594,3140.5,3140.2,1.27976]
["bitfinex-derivatives","ETHF0:USTF0",1736819291547,0.4594,3140.5,3140.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1736819291743,0.4626,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819294446,3.678,3140.7,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819294940,3.2078,3140.7,3140.2,3.05885683]
["bitfinex-derivatives","ETHF0:USTF0",1736819295146,3.2078,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819295646,3.2078,3141.2,3140.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1736819295844,3.2078,3141.2,3141.1,2.88982683]
["bitfinex-derivatives","ETHF0:USTF0",1736819296243,3.2078,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819296441,3.2078,3141.2,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819296640,3.2078,3141.2,3140.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736819296846,3.2078,3141.2,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819297051,3.2078,3141.2,3140.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736819297052,0.4904,3141.1,3140.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736819297353,0.4904,3141.1,3140.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736819297555,0.4553,3141.0,3140.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736819297854,0.4553,3141.0,3140.3,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736819297855,0.3185,3140.8,3140.3,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736819298041,0.3185,3140.8,3140.2,4.01165683]
["bitfinex-derivatives","ETHF0:USTF0",1736819298042,3.2078,3140.9,3140.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736819298358,3.2078,3140.9,3140.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736819298652,0.31854,3140.4,3140.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736819298953,3.2078,3140.9,3140.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736819298954,0.4904,3140.3,3140.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736819299155,0.9457,3140.3,3140.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736819299840,0.9457,3140.3,3140.0,3.52637]
["bitfinex-derivatives","ETHF0:USTF0",1736819300548,0.31856,3140.2,3139.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736819300749,4.1535,3140.3,3139.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736819301052,4.1535,3140.3,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819301651,4.47205,3140.3,3139.8,2.88994683]
["bitfinex-derivatives","ETHF0:USTF0",1736819302241,0.31858,3140.1,3139.6,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1736819302445,4.1535,3140.3,3139.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736819303150,0.31856,3140.2,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819303850,2.57135683,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819304055,3.2078,3139.9,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819304255,3.2078,3139.9,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819304457,0.31856,3140.2,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819305248,0.31856,3140.2,3139.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736819305449,4.1535,3140.3,3139.2,7.09115683]
["bitfinex-derivatives","ETHF0:USTF0",1736819305660,0.31859,3139.9,3139.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1736819305957,0.4792,3139.8,3139.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1736819306160,0.4716,3139.7,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736819306352,0.4716,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819306850,0.4622,3139.8,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819307257,0.4622,3139.8,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736819307453,0.4622,3139.8,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819307649,0.31861,3139.7,3139.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736819307850,0.4622,3139.8,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819308250,0.31862,3139.6,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819308460,0.9314,3139.5,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819308764,0.9314,3139.5,3139.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1736819308953,1.25003,3139.5,3139.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736819309153,4.1392,3139.5,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819309350,0.31866,3139.3,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819309560,0.31864,3139.4,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819309859,0.4838,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819310250,0.4838,3139.2,3138.9,2.89003683]
["bitfinex-derivatives","ETHF0:USTF0",1736819310454,0.4838,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819311264,0.4838,3139.2,3138.9,2.89003683]
["bitfinex-derivatives","ETHF0:USTF0",1736819311563,0.4838,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819311755,0.4838,3139.2,3138.9,2.89003683]
["bitfinex-derivatives","ETHF0:USTF0",1736819311956,0.4838,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819312157,0.4838,3139.2,3138.9,2.89004683]
["bitfinex-derivatives","ETHF0:USTF0",1736819313865,0.4838,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819314063,0.4838,3139.2,3138.8,3.52649]
["bitfinex-derivatives","ETHF0:USTF0",1736819314262,0.4838,3139.2,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819314458,0.4838,3139.2,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819314657,0.4838,3139.2,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819315751,0.4838,3139.2,3138.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819315956,0.4838,3139.2,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819316157,0.4838,3139.2,3138.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819316466,3.2078,3139.1,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819317364,3.2078,3139.1,3138.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736819317365,3.52647,3139.1,3138.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736819317863,3.2078,3139.1,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819318062,3.2078,3139.1,3138.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819318363,3.2078,3139.1,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819318760,3.2078,3139.1,3138.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819318961,3.2078,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819324065,4.45783,3139.5,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819324270,4.45783,3139.5,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819324470,4.45783,3139.5,3138.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819324969,4.45783,3139.5,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819325267,4.1392,3139.5,3138.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819325567,4.1392,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819325568,3.2078,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819326264,3.2078,3139.5,3139.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736819326471,3.2078,3139.5,3139.2,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1736819326670,3.2078,3139.5,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819327164,3.2078,3139.5,3139.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736819327471,3.2078,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819328572,0.4744,3139.7,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819329376,3.2078,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819329570,3.2078,3139.5,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819329867,3.2078,3139.6,3139.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819330074,0.4744,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819330668,0.4744,3139.7,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819330873,0.4938,3139.8,3139.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736819331077,0.4938,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819331274,3.678,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819331275,0.4702,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819331574,3.7035,3140.4,3139.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819331876,3.7035,3140.4,3139.9,2.88993683]
["bitfinex-derivatives","ETHF0:USTF0",1736819331877,0.4702,3140.3,3139.9,2.88993683]
["bitfinex-derivatives","ETHF0:USTF0",1736819332074,0.4702,3140.3,3139.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819332280,0.4702,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819332579,0.3186,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819332782,0.31856,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819333276,0.4702,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819333477,0.31858,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819333777,0.4702,3140.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819333978,0.31858,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819335378,0.4702,3140.3,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819335379,3.5264,3139.8,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819335579,0.9081,3139.7,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819335780,1.3672,3139.7,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819336586,1.3672,3139.7,3139.4,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1736819337182,0.9136,3139.7,3139.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736819337383,3.2078,3140.2,3139.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819337681,3.2078,3140.2,3139.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819337988,3.2078,3140.2,3140.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1736819338284,3.2078,3140.2,3140.0,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1736819338485,3.2078,3140.2,3140.0,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1736819339184,3.2078,3140.2,3140.0,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1736819339591,3.2078,3140.2,3140.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736819340193,3.2078,3140.2,3140.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736819340791,3.52636,3140.2,3139.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736819340993,3.52636,3140.2,3139.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736819341197,3.2078,3140.2,3139.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1736819341389,0.31859,3139.9,3139.4,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736819341695,1.7517,3139.8,3139.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736819342394,1.4331,3139.8,3139.4,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736819342695,1.7517,3139.8,3139.4,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1736819343294,1.4331,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819343496,1.4331,3139.8,3139.1,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1736819343497,0.31862,3139.6,3139.1,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1736819343900,1.4331,3139.8,3139.1,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736819344096,1.4331,3139.8,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819344295,0.31864,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819344494,0.31862,3139.6,3139.1,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736819344698,1.4331,3139.8,3139.5,2.88998683]
["bitfinex-derivatives","ETHF0:USTF0",1736819344995,0.9495,3139.8,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819345300,0.9495,3139.8,3139.6,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1736819345800,0.81467,3140.1,3139.6,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736819346102,0.4536,3140.0,3139.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736819346295,0.31859,3139.9,3139.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736819346498,0.77218,3140.0,3139.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736819347101,0.77218,3140.0,3139.5,2.88997683]
["bitfinex-derivatives","ETHF0:USTF0",1736819348397,3.2078,3140.2,3139.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819348596,3.2078,3140.2,3140.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819348806,0.4597,3140.4,3139.9,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1736819349008,0.4597,3140.4,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819349305,0.31858,3140.0,3139.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819349495,0.9507,3139.9,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819349695,1.26929,3139.9,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819349901,0.4988,3139.8,3139.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819350102,0.4988,3139.8,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819351003,0.9507,3139.9,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819351306,0.9507,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819353005,0.9507,3139.9,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819354504,0.9507,3139.9,3139.5,2.88998683]
["bitfinex-derivatives","ETHF0:USTF0",1736819354702,0.4922,3139.8,3139.5,2.88997683]
["bitfinex-derivatives","ETHF0:USTF0",1736819355005,0.4922,3139.8,3139.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819355205,0.8108,3139.8,3139.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736819355410,0.4922,3139.8,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819355708,0.8108,3139.8,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819356203,0.31861,3139.7,3138.9,2.89003683]
["bitfinex-derivatives","ETHF0:USTF0",1736819356405,3.2078,3139.4,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819356607,0.4855,3139.3,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819356808,0.4855,3139.3,3139.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736819356809,0.9614,3139.3,3139.0,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1736819357002,0.9614,3139.3,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819357209,0.4922,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819357809,0.4922,3139.2,3138.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736819358408,0.81087,3139.2,3138.7,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1736819359407,0.4922,3139.2,3138.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736819359607,0.4922,3139.2,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819360106,0.4922,3139.2,3138.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736819360307,0.4922,3139.2,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819361808,0.81086,3139.2,3138.7,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1736819362013,0.4922,3139.2,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819362616,0.81086,3139.2,3138.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736819362915,0.4922,3139.2,3138.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736819363517,0.4922,3139.2,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819363724,0.9614,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819364018,3.2078,3139.4,3139.2,2.89001683]
["bitfinex-derivatives","ETHF0:USTF0",1736819364320,3.2078,3139.4,3139.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819364613,3.2078,3139.4,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819364815,3.2078,3139.4,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819365018,0.31866,3139.2,3138.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736819365208,0.9276,3139.1,3138.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736819365414,0.9276,3139.1,3138.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736819365610,0.9276,3139.1,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819366618,0.4566,3139.3,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819366811,0.9223,3139.3,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819367012,0.9223,3139.3,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819367212,0.9223,3139.3,3138.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736819367420,0.9223,3139.3,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819367713,0.9223,3139.3,3138.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736819367918,0.9223,3139.3,3138.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819368119,0.9223,3139.3,3139.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736819368321,0.9223,3139.3,3139.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1736819369016,0.9223,3139.3,3138.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736819369412,0.9223,3139.3,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819372719,0.9223,3139.3,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819373320,0.9223,3139.3,3138.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736819373623,0.9223,3139.3,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819375622,0.9223,3139.3,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819377020,0.9223,3139.3,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819377219,1.24095,3139.3,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819377420,0.31866,3139.2,3138.7,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1736819377819,0.31867,3139.1,3138.7,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1736819378019,0.31866,3139.2,3138.7,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1736819378219,0.31866,3139.2,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819378526,3.2078,3139.4,3139.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819378823,0.4546,3139.8,3139.2,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736819379020,0.4546,3139.8,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819379220,0.9482,3139.8,3139.2,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736819379420,0.9482,3139.8,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819380118,0.9482,3139.8,3139.2,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736819380328,0.9482,3139.8,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819380631,0.29879332,3140.3,3139.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819380930,3.2078,3141.6,3140.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736819381121,0.4936,3141.5,3140.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819381320,0.4936,3141.5,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819381519,0.81203,3141.5,3140.9,2.88983683]
["bitfinex-derivatives","ETHF0:USTF0",1736819381927,0.4936,3141.5,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819382332,0.4936,3141.5,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819382524,0.4936,3141.5,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819382725,3.2078,3141.6,3141.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819382930,0.4805,3142.0,3141.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819383131,3.2078,3142.1,3141.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819383526,3.2078,3142.1,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819383918,0.5015,3142.3,3141.8,6.09754683]
["bitfinex-derivatives","ETHF0:USTF0",1736819384330,0.5015,3142.3,3141.8,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819384633,0.5015,3142.3,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819385131,3.6977,3142.5,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819385328,3.6977,3142.5,3141.8,2.88974683]
["bitfinex-derivatives","ETHF0:USTF0",1736819385531,3.6977,3142.5,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819386928,3.2078,3142.9,3142.1,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819387131,3.2078,3143.3,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819387330,3.2078,3143.3,3142.8,2.88964683]
["bitfinex-derivatives","ETHF0:USTF0",1736819387631,3.2078,3143.3,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819387830,3.2078,3143.3,3142.2,7.58945683]
["bitfinex-derivatives","ETHF0:USTF0",1736819387831,3.52604,3143.3,3142.2,7.58945683]
["bitfinex-derivatives","ETHF0:USTF0",1736819388434,3.2078,3143.3,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819388826,3.52605,3143.3,3142.5,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819389227,3.52605,3143.3,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819389428,3.2078,3143.3,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819390327,3.2078,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819390931,3.2078,3143.3,3142.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819391432,3.2078,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819391828,3.2078,3143.3,3142.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819392028,3.2078,3143.3,3142.2,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1736819392029,3.2078,3143.3,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819392223,3.2078,3143.3,3142.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819392423,3.2078,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819393134,3.52605,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819393334,3.2078,3143.3,3142.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819393636,0.31825,3143.2,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819394233,3.2078,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819394234,3.52604,3143.3,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819394433,0.31826,3143.2,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819394929,3.2078,3142.8,3142.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736819395233,3.2078,3142.8,3142.2,3.07165683]
["bitfinex-derivatives","ETHF0:USTF0",1736819395433,3.2078,3143.2,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819395632,3.2078,3143.2,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819396434,0.9624,3143.5,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819396632,0.9624,3143.5,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819397129,0.9624,3143.5,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819397335,0.31824,3143.4,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819397534,0.31824,3143.4,3142.8,2.88964683]
["bitfinex-derivatives","ETHF0:USTF0",1736819398126,0.31825,3143.2,3142.6,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819398331,3.52605,3143.2,3142.6,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819398531,3.2078,3143.2,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819398734,3.2078,3143.2,3142.6,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819398735,0.31826,3143.1,3142.6,3.52611]
["bitfinex-derivatives","ETHF0:USTF0",1736819399035,0.31826,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819399434,0.31826,3143.1,3142.5,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819399733,3.2078,3143.2,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819399734,3.52606,3143.2,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819399937,0.31826,3143.1,3142.5,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819400133,0.3183,3142.8,3142.2,6.59780683]
["bitfinex-derivatives","ETHF0:USTF0",1736819400438,4.1563,3142.7,3142.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819401038,4.1563,3142.7,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819401237,4.1563,3142.7,3142.5,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819401535,3.2078,3143.1,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819401734,0.4671,3143.0,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819402735,0.4671,3143.0,3142.5,2.88967683]
["bitfinex-derivatives","ETHF0:USTF0",1736819402927,0.4671,3143.0,3142.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819403132,3.52611,3142.7,3142.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819403741,0.4635,3142.6,3142.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819403933,0.4635,3142.6,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819404129,0.4635,3142.6,3141.6,3.03235683]
["bitfinex-derivatives","ETHF0:USTF0",1736819404334,3.2078,3142.3,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819404738,3.7039,3142.3,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819405050,3.2078,3142.3,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819405232,0.4635,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819405543,0.4635,3142.6,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819405944,0.31833,3142.5,3142.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736819406247,0.31833,3142.5,3141.9,6.09753683]
["bitfinex-derivatives","ETHF0:USTF0",1736819406431,0.4635,3142.6,3141.9,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819406638,0.31835,3142.3,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819406838,3.2078,3142.5,3141.6,3.35076683]
["bitfinex-derivatives","ETHF0:USTF0",1736819406839,0.31836,3142.2,3141.6,3.35076683]
["bitfinex-derivatives","ETHF0:USTF0",1736819407038,3.2078,3142.1,3141.6,3.03235683]
["bitfinex-derivatives","ETHF0:USTF0",1736819407744,0.4526,3142.2,3141.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819407930,0.4526,3142.2,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819408334,0.4526,3142.2,3141.9,2.88973683]
["bitfinex-derivatives","ETHF0:USTF0",1736819408535,3.2078,3142.5,3141.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819408840,3.2078,3142.5,3142.2,2.88970683]
["bitfinex-derivatives","ETHF0:USTF0",1736819410240,3.2078,3142.5,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819410741,0.31834,3142.4,3141.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819410943,0.4635,3142.6,3141.3,0.37106754]
["bitfinex-derivatives","ETHF0:USTF0",1736819410944,0.31839,3141.9,3141.3,0.37106754]
["bitfinex-derivatives","ETHF0:USTF0",1736819411136,0.4985,3141.8,3141.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736819411336,3.2078,3141.5,3141.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736819411540,0.5017,3141.7,3141.1,6.24365683]
["bitfinex-derivatives","ETHF0:USTF0",1736819411738,0.5017,3141.7,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819411939,0.4985,3141.8,3141.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819412239,0.8169,3141.8,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819412439,0.4985,3141.8,3141.1,6.24365683]
["bitfinex-derivatives","ETHF0:USTF0",1736819412636,0.4985,3141.8,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819412833,0.8169,3141.8,3141.2,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819413037,0.8169,3141.8,3140.8,3.03665683]
["bitfinex-derivatives","ETHF0:USTF0",1736819413038,3.2078,3141.5,3140.8,3.03665683]
["bitfinex-derivatives","ETHF0:USTF0",1736819413345,3.2078,3141.5,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819413547,0.31845,3141.3,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819413943,0.9722,3141.4,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819414144,0.9722,3141.4,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819414644,1.29064,3141.4,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819414844,1.29064,3141.4,3140.8,2.88984683]
["bitfinex-derivatives","ETHF0:USTF0",1736819415146,0.4711,3141.4,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819415341,0.4711,3141.4,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819415648,0.4711,3141.4,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819415945,0.4711,3141.4,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819417546,0.4711,3141.4,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819417755,0.78954,3141.4,3140.8,2.88984683]
["bitfinex-derivatives","ETHF0:USTF0",1736819417947,0.4711,3141.4,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819418651,0.4711,3141.4,3140.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819418847,0.4711,3141.4,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819420141,0.4711,3141.4,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819420345,0.4985,3141.8,3141.1,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819420548,3.2078,3141.9,3141.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819420850,0.9352,3142.3,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819421050,0.9352,3142.3,3141.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819421349,3.2078,3142.5,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819421548,3.2078,3142.5,3141.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819421748,3.2078,3142.5,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819421939,3.2078,3142.5,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819422342,3.2078,3142.5,3142.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819422543,3.2078,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819424352,3.2078,3142.5,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819424548,3.2078,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819425256,0.29869982,3143.3,3142.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819425563,3.2078,3143.5,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819425746,3.2078,3143.5,3143.4,2.88958683]
["bitfinex-derivatives","ETHF0:USTF0",1736819425947,3.2078,3143.5,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819426151,3.2078,3143.5,3143.1,3.51165683]
["bitfinex-derivatives","ETHF0:USTF0",1736819426455,3.2078,3143.5,3143.3,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736819426660,3.2078,3143.5,3143.1,3.04325683]
["bitfinex-derivatives","ETHF0:USTF0",1736819426854,3.52602,3143.5,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819427050,3.2078,3143.5,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819428153,3.2078,3143.5,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819428352,3.2078,3143.5,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819428554,3.52603,3143.5,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819428757,3.2078,3143.5,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819428960,3.2078,3143.5,3142.8,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819429250,3.2078,3143.5,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819429755,3.2078,3143.5,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819431152,0.31822,3143.6,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819431350,3.2078,3143.6,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819431553,0.31822,3143.5,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819431848,3.52601,3143.6,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819432455,0.31822,3143.5,3142.8,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819432758,3.2078,3143.2,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819433058,0.4968,3143.1,3142.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819434153,3.6944,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819434154,3.2078,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819434360,3.2078,3143.2,3143.1,2.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1736819435451,0.4846,3143.6,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819435452,3.6924,3143.6,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819435656,3.6924,3143.6,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819436555,3.6924,3143.6,3143.3,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736819436957,3.6924,3143.6,3143.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819437160,3.6924,3143.6,3143.3,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736819437658,3.6924,3143.6,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819438158,0.4846,3143.6,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819438354,0.4681,3143.9,3143.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819438859,0.4681,3143.9,3143.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819439158,3.2078,3144.0,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819439558,0.9406,3144.7,3143.9,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1736819439859,3.52584,3145.4,3144.8,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736819440054,0.9398,3145.3,3144.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819440253,3.2078,3145.4,3145.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819440468,3.2078,3145.4,3145.3,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736819440956,3.2078,3146.0,3145.5,0.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736819441263,3.2078,3146.0,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819441264,3.2078,3146.0,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819442460,0.31799,3145.9,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819442661,0.31799,3145.8,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819443059,3.2078,3146.0,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819443254,3.2078,3146.0,3145.6,2.88936683]
["bitfinex-derivatives","ETHF0:USTF0",1736819443954,3.2078,3146.0,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819444352,3.2078,3146.0,3145.6,2.88935683]
["bitfinex-derivatives","ETHF0:USTF0",1736819444956,3.2078,3146.0,3145.8,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736819445557,3.2078,3146.0,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819445558,3.2078,3146.0,3145.9,2.88933683]
["bitfinex-derivatives","ETHF0:USTF0",1736819446059,3.2078,3146.4,3146.3,0.31793]
["bitfinex-derivatives","ETHF0:USTF0",1736819446260,3.2078,3146.4,3146.3,2.88928683]
["bitfinex-derivatives","ETHF0:USTF0",1736819446956,0.9203,3146.5,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819447452,3.2078,3146.8,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819447656,4.48119,3146.8,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819448860,4.1633,3146.8,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819449361,4.1633,3146.8,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819450655,4.1633,3146.8,3146.6,2.88925683]
["bitfinex-derivatives","ETHF0:USTF0",1736819451051,3.2078,3146.8,3146.6,2.88925683]
["bitfinex-derivatives","ETHF0:USTF0",1736819451257,3.2078,3146.8,3146.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736819451963,3.2078,3146.8,3146.6,2.88926683]
["bitfinex-derivatives","ETHF0:USTF0",1736819453164,3.2078,3146.8,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819453364,3.2078,3147.2,3146.7,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736819453668,3.2078,3147.2,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819453964,3.2078,3147.2,3146.7,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736819454559,3.2078,3147.2,3146.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819456457,3.2078,3147.2,3146.9,2.88922683]
["bitfinex-derivatives","ETHF0:USTF0",1736819456654,3.2078,3147.2,3147.0,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736819456960,3.2078,3147.2,3147.1,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736819457457,3.2078,3147.2,3146.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819457662,3.2078,3147.2,3146.9,2.88922683]
["bitfinex-derivatives","ETHF0:USTF0",1736819458367,0.31786,3147.1,3146.5,2.88926683]
["bitfinex-derivatives","ETHF0:USTF0",1736819458554,0.31786,3147.1,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819458862,3.2078,3147.2,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819459453,3.2078,3147.2,3147.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819459858,3.2078,3147.2,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819460464,0.31787,3147.0,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819460663,0.4646,3146.9,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819460863,0.4646,3146.9,3146.8,2.88924683]
["bitfinex-derivatives","ETHF0:USTF0",1736819461360,0.4543,3147.1,3146.8,2.88924683]
["bitfinex-derivatives","ETHF0:USTF0",1736819461766,0.4543,3147.1,3146.8,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819461971,0.4833,3147.3,3147.1,0.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736819462172,0.4833,3147.3,3147.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819463164,0.4833,3147.3,3146.6,2.88926683]
["bitfinex-derivatives","ETHF0:USTF0",1736819463165,0.31785,3147.2,3146.6,2.88926683]
["bitfinex-derivatives","ETHF0:USTF0",1736819463370,1.26425,3147.2,3146.6,2.88926683]
["bitfinex-derivatives","ETHF0:USTF0",1736819463577,0.9464,3147.2,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819463867,0.31787,3147.0,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819464168,0.9464,3147.2,3146.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819464669,0.31789,3146.8,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819465168,3.2078,3146.9,3146.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819465663,3.52573,3146.5,3146.0,3.87735683]
["bitfinex-derivatives","ETHF0:USTF0",1736819465867,0.9349,3146.4,3146.0,4.19532683]
["bitfinex-derivatives","ETHF0:USTF0",1736819466865,0.9349,3146.4,3146.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819467474,0.9349,3146.4,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819467676,0.31797,3146.0,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819468177,0.31796,3146.2,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819468569,1.4287,3146.4,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819468873,0.31796,3146.1,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819469673,3.2078,3146.0,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819469867,0.31799,3145.9,3145.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819470472,0.4813,3145.8,3145.1,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819470672,3.2078,3145.6,3145.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736819471173,4.00551,3145.6,3145.1,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736819471386,0.31803,3145.5,3145.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819471579,0.31803,3145.5,3145.0,6.09722683]
["bitfinex-derivatives","ETHF0:USTF0",1736819471775,4.00552,3145.6,3145.0,6.09722683]
["bitfinex-derivatives","ETHF0:USTF0",1736819472085,3.6875,3145.6,3145.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819472387,0.31803,3145.5,3145.0,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819472581,4.00551,3145.6,3145.0,6.09721683]
["bitfinex-derivatives","ETHF0:USTF0",1736819472884,3.6875,3145.6,3145.4,0.31803]
["bitfinex-derivatives","ETHF0:USTF0",1736819473080,3.6875,3145.6,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819474586,3.2078,3145.6,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736819474781,0.54954496,3155.0,3145.5,0.31802]
["bitfinex-derivatives","ETHF0:USTF0",1736819474782,3.2078,3146.0,3145.9,0.31798]
["bitfinex-derivatives","ETHF0:USTF0",1736819474989,3.2078,3146.0,3145.9,2.88933683]
["bitfinex-derivatives","ETHF0:USTF0",1736819475987,3.2078,3146.0,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819476491,3.2078,3146.0,3145.9,2.88933683]
["bitfinex-derivatives","ETHF0:USTF0",1736819476690,3.52573,3146.5,3145.9,2.88933683]
["bitfinex-derivatives","ETHF0:USTF0",1736819476991,3.52572,3146.5,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819477192,3.2078,3146.5,3146.0,0.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736819477489,3.2078,3146.5,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819477694,3.2078,3146.5,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736819478192,3.52572,3146.5,3146.0,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736819478790,3.2078,3146.5,3145.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819478987,3.2078,3146.1,3145.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819479192,0.31799,3145.9,3145.4,5.32913]
["bitfinex-derivatives","ETHF0:USTF0",1736819479391,3.2078,3145.6,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819479692,3.2078,3145.6,3145.2,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736819479888,3.2078,3145.6,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819480085,3.2078,3145.6,3145.3,2.88939683]
["bitfinex-derivatives","ETHF0:USTF0",1736819480293,3.2078,3145.6,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819480992,3.52581,3145.6,3145.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819481186,3.52581,3145.6,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819481187,3.2078,3145.6,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819481391,3.2078,3145.2,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819481593,0.4993,3145.1,3145.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819482198,0.4993,3145.1,3144.4,3.06635683]
["bitfinex-derivatives","ETHF0:USTF0",1736819482394,0.4951,3145.0,3144.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736819482594,0.4951,3145.0,3144.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819482595,0.31812,3144.5,3144.2,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819482899,3.2078,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819483193,3.52594,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819483395,3.52593,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819483700,3.2078,3144.4,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819483893,3.2078,3144.4,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819484093,3.679,3144.4,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819484290,3.2078,3144.4,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819484496,3.2078,3144.4,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819485395,3.2078,3144.4,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819487900,3.2078,3144.8,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819488193,3.2078,3144.8,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736819488403,3.5259,3144.8,3144.2,2.88950683]
["bitfinex-derivatives","ETHF0:USTF0",1736819488897,3.5259,3144.8,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819489102,0.3181,3144.7,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819489400,3.2078,3144.4,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819490694,3.2078,3144.4,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819490895,0.4922,3144.3,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819491398,0.31809,3144.9,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736819491603,0.77049,3144.9,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819491895,0.31809,3144.8,3144.3,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736819492103,0.31809,3144.8,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819492289,0.4524,3144.9,3144.2,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819492492,3.2078,3144.7,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819492694,0.31812,3144.5,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819493099,3.2078,3144.3,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819495104,3.2078,3144.3,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819495105,3.52595,3144.3,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819495600,0.4681,3144.2,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819496405,0.4681,3144.2,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819496605,0.4681,3144.2,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819496801,0.4681,3144.2,3143.9,2.88953683]
["bitfinex-derivatives","ETHF0:USTF0",1736819497104,0.4681,3144.2,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819497805,0.4681,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819497998,0.9322,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819500208,0.9322,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819500398,1.25036,3144.2,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819500603,0.9322,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819501108,0.9322,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819501302,0.3182,3143.8,3143.4,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736819501605,3.2078,3143.9,3143.4,3.52602]
["bitfinex-derivatives","ETHF0:USTF0",1736819501606,3.2078,3143.9,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819501804,3.2078,3143.9,3143.0,3.05055683]
["bitfinex-derivatives","ETHF0:USTF0",1736819502111,0.4914,3143.8,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819502297,3.52599,3143.9,3143.5,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736819502502,0.3182,3143.8,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819503203,3.2078,3143.9,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819503405,3.52599,3143.9,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736819503708,0.3182,3143.8,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819504305,3.2078,3143.9,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819504512,0.31821,3143.7,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819504808,0.31821,3143.6,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819505008,0.4857,3143.6,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819505610,0.4857,3143.6,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819506102,0.4857,3143.6,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819506303,0.4857,3143.6,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819506503,3.2078,3143.3,3142.7,3.03705683]
["bitfinex-derivatives","ETHF0:USTF0",1736819506707,0.31825,3143.2,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819507112,0.31825,3143.2,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819507314,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819507608,0.31825,3143.2,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819507809,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819508006,3.2078,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819508307,3.2078,3143.3,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819508609,3.2078,3143.3,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819508914,3.2078,3143.3,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819509907,0.31826,3143.2,3142.7,2.88965683]
["bitfinex-derivatives","ETHF0:USTF0",1736819511109,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819511312,0.31825,3143.2,3142.7,2.88965683]
["bitfinex-derivatives","ETHF0:USTF0",1736819513313,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819513612,3.2078,3142.9,3142.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819513819,3.2078,3142.9,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819514414,3.2078,3142.9,3142.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819514613,0.3183,3142.8,3142.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819514814,0.934,3142.8,3142.4,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819515014,3.2078,3142.9,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819515417,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819515610,3.2078,3143.3,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819515816,0.4806,3143.5,3143.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819516122,0.4806,3143.5,3143.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736819516413,3.52605,3143.3,3142.8,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1736819516619,0.31826,3143.2,3142.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736819516814,3.2078,3143.3,3142.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736819517116,3.2078,3142.9,3142.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819517810,3.2078,3142.9,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819518011,0.31827,3143.1,3142.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736819518206,0.31827,3143.1,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819518617,3.2078,3143.3,3142.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819518921,3.2078,3143.3,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819519809,3.2078,3143.8,3143.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736819520026,3.2078,3143.8,3143.7,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819520214,3.2078,3143.8,3143.5,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819520422,3.2078,3143.8,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819520618,3.526,3143.8,3143.3,2.88959683]
["bitfinex-derivatives","ETHF0:USTF0",1736819520920,3.2078,3143.8,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736819521120,3.2078,3143.8,3143.6,2.88956683]
["bitfinex-derivatives","ETHF0:USTF0",1736819521321,3.2078,3143.8,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819521619,0.9385,3144.0,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819521826,3.2078,3144.2,3143.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819522022,3.2078,3144.2,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819522320,3.52595,3144.2,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819522917,3.52595,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819522918,3.2078,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819523124,3.2078,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819523517,3.2078,3144.2,3143.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736819523923,3.52596,3144.2,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819524119,3.2078,3144.2,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819524325,0.3182,3143.7,3143.3,2.88958683]
["bitfinex-derivatives","ETHF0:USTF0",1736819524619,3.2078,3143.8,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819524620,0.9562,3143.6,3143.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819524816,3.2078,3143.8,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736819526020,3.2078,3143.8,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819526729,0.9303,3144.0,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819526920,3.2078,3144.2,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819527532,3.2078,3144.2,3144.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1736819528728,3.2078,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819528922,0.78077,3144.1,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819529131,0.4626,3144.1,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819529423,3.2078,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819530030,3.52595,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819530229,3.2078,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819530631,3.2078,3144.2,3143.9,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736819530832,3.2078,3144.2,3143.6,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819531126,0.31822,3143.6,3142.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819531329,3.2078,3143.1,3142.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736819531529,3.2078,3143.1,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819531830,3.2078,3143.1,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819532626,0.9549,3143.5,3142.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819532817,0.9549,3143.5,3143.2,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736819533023,0.9549,3143.5,3143.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736819533224,3.2078,3143.3,3142.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819533426,3.52605,3143.3,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819533825,3.2078,3143.3,3143.0,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819534132,0.9549,3143.5,3142.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819534334,0.9549,3143.5,3143.0,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819534630,0.9549,3143.5,3142.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819534631,3.2078,3143.3,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819535623,0.9549,3143.5,3143.0,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736819535824,3.2078,3143.3,3142.6,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819536030,3.2078,3143.3,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819536031,0.31828,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819536227,0.9549,3143.5,3142.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736819536228,3.2078,3142.9,3142.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736819536428,0.31831,3142.7,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819536629,0.9365,3142.8,3142.1,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736819536826,1.2548,3142.8,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819537024,0.9365,3142.8,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819537430,0.9365,3142.8,3142.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819537730,0.9365,3142.8,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819537927,0.9365,3142.8,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819538326,3.2078,3142.9,3142.8,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736819539230,3.2078,3142.9,3142.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1736819542035,3.2078,3143.9,3142.8,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736819542233,3.2078,3143.9,3143.6,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736819542937,3.2078,3144.3,3143.5,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1736819543126,3.2078,3144.3,3143.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736819543334,0.31816,3144.2,3143.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736819543537,3.52595,3144.3,3143.7,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819543827,0.31816,3144.2,3143.7,2.88955683]
["bitfinex-derivatives","ETHF0:USTF0",1736819544029,3.2078,3144.3,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819544233,3.2078,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819545137,3.2078,3144.3,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819545539,3.2078,3144.3,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819546441,3.2078,3144.7,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819546839,3.2078,3144.7,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819547539,3.5259,3144.7,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819548149,0.31812,3144.6,3144.0,2.88952683]
["bitfinex-derivatives","ETHF0:USTF0",1736819548538,3.2078,3144.7,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819548736,3.5259,3144.7,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819549241,3.2078,3144.7,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819549441,3.5259,3144.7,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819549840,3.2078,3144.6,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819550438,3.2078,3144.6,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819550649,3.2078,3144.6,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819551643,4.50247,3145.0,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819551840,4.1844,3145.0,3144.4,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736819552036,0.31808,3144.9,3144.3,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819552339,3.2078,3144.6,3144.2,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736819552539,0.31812,3144.5,3144.0,2.88952683]
["bitfinex-derivatives","ETHF0:USTF0",1736819552742,3.52592,3144.6,3144.0,2.88952683]
["bitfinex-derivatives","ETHF0:USTF0",1736819552938,0.4843,3144.4,3144.0,2.88952683]
["bitfinex-derivatives","ETHF0:USTF0",1736819553143,0.4521,3144.3,3144.0,2.88952683]
["bitfinex-derivatives","ETHF0:USTF0",1736819553338,3.2078,3144.2,3143.7,2.88955683]
["bitfinex-derivatives","ETHF0:USTF0",1736819553745,3.2078,3144.2,3143.7,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819554343,3.2078,3144.2,3143.8,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736819555544,3.2078,3144.2,3144.0,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736819555745,3.2078,3144.2,3143.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736819555944,3.2078,3144.2,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819556143,0.4521,3144.3,3144.1,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736819556652,0.4521,3144.3,3143.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736819556837,3.2078,3145.1,3144.0,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819557043,0.9385,3145.0,3144.9,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736819557244,0.9385,3145.0,3144.9,2.88943683]
["bitfinex-derivatives","ETHF0:USTF0",1736819557444,0.4977,3145.3,3144.9,2.57135683]
["bitfinex-derivatives","ETHF0:USTF0",1736819557642,0.4977,3145.3,3145.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819557852,3.52581,3145.6,3145.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736819558252,0.31817,3144.0,3143.4,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736819558442,3.2078,3143.8,3143.4,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736819558744,3.2078,3143.8,3142.9,5.77915683]
["bitfinex-derivatives","ETHF0:USTF0",1736819558950,3.2078,3143.4,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819559345,3.2078,3143.4,3142.9,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736819559545,3.2078,3143.4,3142.6,3.52985683]
["bitfinex-derivatives","ETHF0:USTF0",1736819559746,3.2078,3143.4,3142.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736819559943,0.31826,3143.2,3142.5,0.6891969]
["bitfinex-derivatives","ETHF0:USTF0",1736819560142,2.57135683,3143.3,3142.5,0.3708769]
["bitfinex-derivatives","ETHF0:USTF0",1736819560344,3.2078,3142.9,3142.5,0.3708769]
["bitfinex-derivatives","ETHF0:USTF0",1736819561140,3.2078,3142.9,3142.5,0.6891969]
["bitfinex-derivatives","ETHF0:USTF0",1736819561344,0.4534,3142.9,3142.3,6.32087859]
["bitfinex-derivatives","ETHF0:USTF0",1736819561649,0.4534,3142.9,3142.6,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736819562043,0.4534,3142.9,3142.3,6.32087859]
["bitfinex-derivatives","ETHF0:USTF0",1736819562244,3.2078,3142.5,3142.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736819562439,3.2078,3142.5,3142.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1736819562644,3.2078,3142.5,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819562844,3.2078,3142.5,3141.9,3.11307859]
["bitfinex-derivatives","ETHF0:USTF0",1736819563041,3.2078,3142.5,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819563746,3.2078,3142.5,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819564155,3.2078,3142.5,3141.9,3.11307859]
["bitfinex-derivatives","ETHF0:USTF0",1736819564347,3.52613,3142.5,3141.8,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1736819564552,3.52613,3142.5,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819564953,3.2078,3142.5,3141.8,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1736819565152,0.31835,3142.3,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819565651,0.77426,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819565853,0.4559,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819568051,3.2078,3142.0,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819568246,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819568658,3.52618,3142.0,3141.3,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1736819568854,3.52618,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819568855,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819569253,3.52618,3142.0,3141.3,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1736819569452,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819569654,3.52618,3142.0,3141.3,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1736819570556,3.2078,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819570753,3.2078,3142.0,3141.3,6.32087859]
["bitfinex-derivatives","ETHF0:USTF0",1736819571157,3.2078,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819571350,3.2078,3142.0,3141.3,6.32087859]
["bitfinex-derivatives","ETHF0:USTF0",1736819572159,3.2078,3142.0,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819572460,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819572656,0.4676,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819572854,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819573051,0.4676,3141.9,3141.3,3.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736819573255,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819573455,0.4676,3141.9,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819574062,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819574253,0.4676,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819577962,0.4676,3141.9,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819578968,0.4676,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819579160,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819579465,0.4676,3141.9,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819580272,0.4676,3141.9,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819580769,0.4676,3141.9,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819581071,3.2078,3142.0,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819582270,0.4559,3142.2,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819582469,0.4559,3142.2,3141.5,3.03351861]
["bitfinex-derivatives","ETHF0:USTF0",1736819583269,0.4559,3142.2,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819585871,3.2078,3142.8,3142.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736819586169,3.2078,3142.8,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819586367,0.4906,3142.7,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819586677,0.4906,3142.7,3142.3,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819586872,0.4906,3142.7,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819587076,3.2078,3142.8,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819587276,3.5261,3142.8,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819587476,3.2078,3142.8,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819587678,3.2078,3142.8,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819587978,3.5261,3142.8,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819588379,3.5261,3142.8,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819588380,3.2078,3142.8,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819588578,3.52609,3142.8,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819589273,3.2078,3142.8,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819589474,3.2078,3142.8,3142.1,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819589876,3.2078,3142.8,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819590175,3.2078,3142.8,3142.4,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819590769,1.10578694,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819590770,3.95942853,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736819590970,0.453,3143.2,3142.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819591174,0.453,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819591175,3.2078,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819591473,3.2078,3143.1,3141.8,0.25755996]
["bitfinex-derivatives","ETHF0:USTF0",1736819591474,3.2078,3143.1,3142.2,3.03391861]
["bitfinex-derivatives","ETHF0:USTF0",1736819591676,1.24758,3143.0,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819592268,0.31828,3142.9,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819592574,0.31828,3142.9,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819592779,0.9293,3143.0,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819593075,0.9293,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819593076,3.2078,3142.5,3142.3,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819593275,0.4959,3142.4,3142.3,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819593479,0.9556,3142.4,3142.3,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819594372,0.9556,3142.4,3142.1,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1736819594576,0.9556,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819594768,0.9556,3142.4,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819596174,0.9556,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819596381,0.9556,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819596580,1.27394,3142.4,3142.1,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1736819597280,1.27394,3142.4,3141.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736819597281,0.31836,3142.2,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819597573,0.4587,3142.3,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819597780,0.4587,3142.3,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819597781,0.31836,3142.2,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819598577,0.77705,3142.3,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819599175,0.4587,3142.3,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819599366,0.4587,3142.3,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819600471,0.9556,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819601269,0.9556,3142.4,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819601472,0.9556,3142.4,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819601675,1.27394,3142.4,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819601980,1.27394,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819602978,0.9556,3142.4,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819603178,0.9556,3142.4,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819603377,1.27394,3142.4,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819603581,1.27394,3142.4,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819603879,1.27394,3142.4,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819604079,0.31835,3142.3,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819604279,0.9556,3142.4,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819604477,3.2078,3142.5,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819604782,3.2078,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819608176,3.52611,3142.7,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819609980,3.52611,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819610187,3.52611,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819610684,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819611285,3.5261,3142.7,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819611787,3.2078,3142.7,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819612183,3.2078,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819612483,3.52611,3142.7,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819613079,3.2078,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819613479,3.52611,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819613686,3.52611,3142.7,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819614991,3.2078,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819615193,0.31832,3142.6,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819615487,3.2078,3142.7,3142.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736819615690,0.31836,3142.1,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819616189,0.4794,3142.0,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819616389,3.2078,3141.9,3141.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736819616689,3.2078,3141.9,3141.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736819616690,3.7023,3141.9,3141.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736819616888,4.02069,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819617386,3.7023,3141.9,3141.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1736819617579,0.3184,3141.8,3141.4,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736819617780,0.3184,3141.8,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819618084,4.02069,3141.9,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819618279,3.7023,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819618487,3.7023,3141.9,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819618789,3.2078,3142.3,3141.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736819618990,3.2078,3142.3,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819619691,3.2078,3142.3,3142.2,2.88876861]
["bitfinex-derivatives","ETHF0:USTF0",1736819620892,0.4841,3142.6,3142.3,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819621096,0.4841,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819621890,0.4841,3142.6,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819622092,0.4841,3142.6,3142.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736819622397,0.4841,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819623890,0.4841,3142.6,3142.5,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736819624098,0.4841,3142.6,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819624894,0.31832,3142.5,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819625686,3.2078,3142.3,3141.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736819625892,0.31837,3142.1,3141.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736819626794,0.31837,3142.1,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819626994,3.2078,3141.9,3141.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736819627295,3.52619,3141.9,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819627487,0.4937,3141.8,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819628297,0.4937,3141.8,3141.3,3.03301861]
["bitfinex-derivatives","ETHF0:USTF0",1736819628498,0.4937,3141.8,3141.6,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819629498,0.4937,3141.8,3141.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736819629795,0.5019,3141.7,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819630191,0.5019,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819630800,0.5019,3141.7,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819631502,0.5019,3141.7,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819632003,0.5019,3141.7,3141.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736819632198,3.2078,3141.9,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819632504,3.2078,3141.9,3141.8,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736819635405,0.4603,3142.3,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819635603,0.4603,3142.3,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819636508,0.4603,3142.3,3142.2,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819646107,0.4603,3142.3,3141.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736819646515,0.77865,3142.3,3141.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736819646714,0.77865,3142.3,3141.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736819646917,3.52616,3142.1,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819647811,3.2078,3142.1,3141.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819648212,3.2078,3142.1,3141.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1736819648411,0.31838,3142.0,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819648616,0.3184,3141.8,3141.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1736819648814,3.2078,3141.7,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819649021,3.6766,3141.7,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819649214,3.6766,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819649715,3.6766,3141.7,3141.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736819649915,0.31843,3141.5,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819650122,0.31843,3141.5,3141.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1736819650517,0.31842,3141.6,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819651008,3.6766,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819651410,3.99501,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819651712,3.99501,3141.7,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819651713,3.6766,3141.7,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819651919,3.6766,3141.7,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819653319,3.2078,3141.7,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819653529,0.4804,3141.9,3141.8,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819654921,0.4957,3142.1,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819655522,0.4957,3142.1,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819655523,3.2078,3142.2,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819655726,0.4615,3142.5,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819655923,0.4615,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819656221,0.4615,3142.5,3142.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736819656428,3.2078,3142.4,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819656822,3.2078,3142.4,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819656823,3.52614,3142.4,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819657022,3.2078,3142.4,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819657425,3.2078,3142.4,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819657621,3.2078,3142.4,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819657821,3.52613,3142.4,3142.0,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736819658021,3.2078,3142.4,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819658222,3.2078,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819658421,3.2078,3142.0,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819658422,0.9364,3141.9,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819658620,0.7877,3141.8,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819659539,0.7877,3141.8,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819659729,0.7877,3141.8,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819659932,0.4693,3141.8,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819660132,0.31841,3141.7,3141.3,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819660633,0.7877,3141.8,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819660834,0.4693,3141.8,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819661140,0.4693,3141.8,3141.5,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819661340,0.4693,3141.8,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819661540,0.4693,3141.8,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819661839,3.2078,3142.0,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819662034,0.97190035,3142.6,3141.9,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819662035,4.1359,3142.5,3142.1,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819662338,4.1359,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819662928,4.1359,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819663139,4.1359,3142.5,3142.3,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736819664742,4.1359,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819665040,3.6775,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819665245,0.4697,3142.5,3142.4,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736819667739,0.4697,3142.5,3142.3,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736819668236,0.4697,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819668438,0.4697,3142.5,3142.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736819668633,0.4697,3142.5,3142.1,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736819668834,0.4697,3142.5,3142.2,2.88877861]
["bitfinex-derivatives","ETHF0:USTF0",1736819669941,0.4697,3142.5,3142.2,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736819670143,3.2078,3142.3,3141.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736819670548,0.31837,3142.2,3141.7,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819672746,4.02356,3142.3,3141.9,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819672946,4.02356,3142.3,3141.6,3.05031861]
["bitfinex-derivatives","ETHF0:USTF0",1736819673142,3.7052,3142.3,3141.6,3.05031861]
["bitfinex-derivatives","ETHF0:USTF0",1736819673445,4.02357,3142.3,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819673645,3.2078,3141.9,3141.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1736819673853,3.2078,3141.9,3141.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736819674051,3.2078,3141.5,3140.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736819674254,0.9628,3141.8,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819674255,0.31849,3141.0,3140.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819674451,0.4985,3140.9,3140.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819674649,0.4985,3140.9,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819674850,0.4985,3140.9,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819675649,0.4985,3140.9,3140.3,3.04371861]
["bitfinex-derivatives","ETHF0:USTF0",1736819675650,3.2078,3140.7,3140.3,3.04371861]
["bitfinex-derivatives","ETHF0:USTF0",1736819675954,0.31854,3140.6,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819676155,3.2078,3140.7,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819676353,3.52632,3140.7,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819676553,3.2078,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819676750,3.52632,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819676953,3.2078,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819677152,3.52632,3140.7,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819678558,3.2078,3140.7,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819679059,3.52632,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819679262,3.2078,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819679454,3.52632,3140.7,3140.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1736819680164,3.52632,3140.7,3140.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736819680462,3.52632,3140.7,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819681661,3.2078,3140.7,3140.2,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736819682357,3.2078,3140.7,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819682757,3.2078,3140.7,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819683653,3.2078,3140.7,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819685857,3.2078,3140.7,3140.5,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819686465,3.2078,3140.7,3139.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736819686466,3.2078,3140.7,3140.6,2.88894861]
["bitfinex-derivatives","ETHF0:USTF0",1736819686855,3.2078,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819687063,3.2078,3141.2,3141.1,2.88888861]
["bitfinex-derivatives","ETHF0:USTF0",1736819687455,0.9653,3141.5,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819687652,0.9653,3141.5,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819687860,0.9653,3141.5,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819688059,0.9653,3141.5,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819688263,0.9653,3141.5,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819688663,0.9653,3141.5,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819688858,0.4682,3141.5,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819689059,3.2078,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819689856,3.2078,3141.7,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819690259,3.2078,3141.7,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819691259,0.4971,3141.8,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819691674,0.4971,3141.8,3141.4,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819692361,0.4971,3141.8,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819698062,0.4971,3141.8,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819698267,0.4971,3141.8,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819698961,0.4971,3141.8,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819699262,0.4971,3141.8,3141.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819699664,0.4971,3141.8,3141.6,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736819699967,0.4971,3141.8,3141.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736819700263,0.81551,3141.8,3141.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1736819700658,3.2078,3141.7,3141.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1736819700864,3.2078,3141.7,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819701059,3.2078,3141.7,3140.8,4.33711861]
["bitfinex-derivatives","ETHF0:USTF0",1736819701371,0.31843,3141.6,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819701564,3.2078,3141.7,3140.8,4.33711861]
["bitfinex-derivatives","ETHF0:USTF0",1736819701768,0.31845,3141.4,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819701958,0.459,3141.3,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819702158,0.9215,3141.3,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819702363,0.9215,3141.3,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819702563,0.459,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819706165,0.4625,3141.6,3141.5,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819706571,3.2078,3141.7,3141.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819707363,3.2078,3141.7,3141.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1736819707569,3.2078,3141.7,3141.5,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819707769,3.2078,3141.7,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819707969,0.31845,3141.4,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819708265,0.4812,3141.3,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819708467,0.4987,3141.2,3141.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819709075,0.4987,3141.2,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819710374,0.4987,3141.2,3140.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819711873,0.4987,3141.2,3140.8,4.61592861]
["bitfinex-derivatives","ETHF0:USTF0",1736819712175,0.4987,3141.2,3140.8,2.88892861]
["bitfinex-derivatives","ETHF0:USTF0",1736819712376,0.31848,3141.1,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819712672,0.4987,3141.2,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819712879,0.81717,3141.2,3140.5,3.03171861]
["bitfinex-derivatives","ETHF0:USTF0",1736819713174,0.4987,3141.2,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819713578,0.81717,3141.2,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819715579,0.81717,3141.2,3140.8,2.88892861]
["bitfinex-derivatives","ETHF0:USTF0",1736819715771,0.4987,3141.2,3140.8,2.88892861]
["bitfinex-derivatives","ETHF0:USTF0",1736819716276,0.81717,3141.2,3140.8,2.88892861]
["bitfinex-derivatives","ETHF0:USTF0",1736819716678,0.4987,3141.2,3141.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736819716872,3.2078,3141.7,3141.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819719382,0.4756,3142.0,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819719579,0.4756,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819719779,0.4756,3142.0,3141.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736819720279,0.4756,3142.0,3141.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819720484,0.4756,3142.0,3141.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736819721775,0.4756,3142.0,3141.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736819721980,0.4756,3142.0,3141.4,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819722174,0.3184,3141.9,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819722378,0.31844,3141.6,3141.1,3.82098861]
["bitfinex-derivatives","ETHF0:USTF0",1736819722594,0.496,3141.5,3141.1,3.82098861]
["bitfinex-derivatives","ETHF0:USTF0",1736819722788,0.496,3141.5,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819723081,0.496,3141.5,3141.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819724276,0.496,3141.5,3141.1,3.50251861]
["bitfinex-derivatives","ETHF0:USTF0",1736819724482,0.496,3141.5,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819728681,0.496,3141.5,3141.1,3.50251861]
["bitfinex-derivatives","ETHF0:USTF0",1736819728885,0.496,3141.5,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819729080,0.4732,3141.4,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819729287,4.49365,3141.4,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819729584,4.1752,3141.4,3141.0,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736819729789,4.1752,3141.4,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819731288,4.1752,3141.4,3141.2,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819734783,4.1752,3141.4,3140.8,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819734987,3.2078,3141.4,3141.3,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819735294,0.4933,3141.9,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819735493,0.976,3141.9,3141.7,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819737097,0.976,3141.9,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819737794,0.976,3141.9,3141.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819737992,3.2078,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819739289,3.2078,3142.0,3141.6,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736819739499,0.9628,3141.9,3141.4,3.04681861]
["bitfinex-derivatives","ETHF0:USTF0",1736819739687,3.2078,3141.6,3141.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736819739892,3.2078,3141.6,3141.4,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819740493,3.2078,3141.6,3141.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736819740690,3.2078,3141.6,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819740891,3.2078,3141.6,3141.4,2.88887861]
["bitfinex-derivatives","ETHF0:USTF0",1736819741793,3.2078,3141.6,3141.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819741994,3.2078,3141.6,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819742194,0.31846,3141.5,3140.8,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819742395,3.2078,3141.2,3140.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736819742601,3.2078,3141.2,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819742602,0.31857,3140.4,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819742789,1.4245,3141.1,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736819742790,3.2078,3140.1,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736819742996,3.2078,3140.1,3139.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1736819743195,0.4909,3140.0,3139.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736819743798,0.4909,3140.0,3139.5,2.88906861]
["bitfinex-derivatives","ETHF0:USTF0",1736819743799,0.31863,3139.9,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819744189,3.2078,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819744799,3.2078,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819746302,3.52644,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819746495,3.2078,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819748305,3.2078,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819748503,3.2078,3139.7,3139.3,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819748900,3.2078,3139.7,3139.2,2.88909861]
["bitfinex-derivatives","ETHF0:USTF0",1736819749803,3.2078,3139.7,3139.3,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819750200,3.2078,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819750400,3.2078,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819751699,3.2078,3139.7,3139.3,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819752093,3.2078,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819752299,3.2078,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819753411,3.2078,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819753600,3.2078,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819753801,3.52644,3139.7,3139.2,2.88910861]
["bitfinex-derivatives","ETHF0:USTF0",1736819754405,3.52644,3139.7,3139.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819754610,0.31866,3139.5,3138.9,3.38962861]
["bitfinex-derivatives","ETHF0:USTF0",1736819754906,3.2078,3139.7,3138.9,3.07091861]
["bitfinex-derivatives","ETHF0:USTF0",1736819755107,0.31867,3139.5,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819755301,3.2078,3139.7,3138.9,3.07091861]
["bitfinex-derivatives","ETHF0:USTF0",1736819755504,3.52645,3139.7,3139.1,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819755811,0.31866,3139.6,3139.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819756807,0.31866,3139.5,3139.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819757009,3.2078,3139.7,3138.9,3.38963861]
["bitfinex-derivatives","ETHF0:USTF0",1736819757306,3.2078,3139.7,3139.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819757307,0.31865,3139.6,3139.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736819757902,0.31865,3139.6,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819758100,3.2078,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736819758304,1.26881,3139.0,3138.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736819758711,1.26881,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819758712,0.9501,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819759105,0.9501,3139.0,3138.5,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736819759312,0.9501,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819759714,3.2078,3139.1,3138.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819759911,3.2078,3139.5,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819760402,3.52646,3139.5,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819760608,3.2078,3139.5,3138.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819760906,3.2078,3139.5,3139.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819761411,3.2078,3139.5,3138.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819762208,0.31869,3139.3,3138.9,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736819762407,3.2078,3139.5,3138.9,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736819762706,0.4675,3139.2,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819765311,0.4675,3139.2,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819765512,0.4675,3139.2,3138.9,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736819765817,0.9363,3139.2,3138.9,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736819766315,0.9363,3139.2,3139.0,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736819767618,0.9363,3139.2,3138.9,2.88913861]
["bitfinex-derivatives","ETHF0:USTF0",1736819767807,0.31871,3139.1,3138.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736819768120,3.2078,3138.9,3138.8,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736819768716,3.2078,3138.9,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736819769218,3.2078,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819769516,3.2078,3138.9,3138.6,2.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736819769909,3.2078,3138.9,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736819770109,3.2078,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819771225,3.2078,3138.9,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736819771515,3.2078,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819771717,3.2078,3138.9,3138.6,2.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736819771917,3.2078,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819772420,3.52653,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819773318,3.2078,3138.9,3138.6,2.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736819773518,3.2078,3138.9,3138.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736819774423,3.2078,3138.9,3138.6,2.88915861]
["bitfinex-derivatives","ETHF0:USTF0",1736819774811,3.2078,3138.9,3138.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819775012,3.2078,3138.9,3138.6,2.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736819775613,3.2078,3138.9,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736819775821,3.2078,3138.9,3138.6,2.88916861]
["bitfinex-derivatives","ETHF0:USTF0",1736819776626,3.2078,3138.9,3138.7,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736819776826,3.2078,3138.9,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819778122,3.52651,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819778523,3.52652,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736819778722,3.2078,3139.0,3138.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819779316,3.2078,3139.0,3138.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736819779926,3.2078,3139.4,3138.8,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819780229,4.1223,3139.9,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819780424,4.1223,3139.9,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819780625,3.2078,3139.9,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819780820,3.2078,3139.9,3139.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736819781026,3.2078,3139.9,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819781227,3.2078,3139.9,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819781427,3.2078,3139.9,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819781624,3.2078,3140.3,3139.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819781829,3.2078,3140.3,3140.2,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819782329,3.2078,3140.3,3140.2,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1736819789943,3.2078,3140.3,3140.2,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819792243,3.2078,3140.3,3139.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819792450,1.25679,3140.2,3139.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819792750,0.9382,3140.2,3139.8,2.88903861]
["bitfinex-derivatives","ETHF0:USTF0",1736819793446,1.25679,3140.2,3139.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819793843,0.3186,3140.1,3139.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819794045,3.2078,3139.9,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819794548,3.2078,3139.9,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819794745,3.2078,3139.9,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819795546,3.2078,3139.9,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819795845,3.2078,3139.9,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819796051,3.2078,3139.9,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819796351,3.52642,3139.9,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819796944,0.31863,3139.8,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819797149,3.2078,3139.5,3139.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819797444,0.9303,3139.4,3139.2,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819798441,0.9303,3139.4,3139.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819798642,0.9303,3139.4,3139.1,2.88911861]
["bitfinex-derivatives","ETHF0:USTF0",1736819799046,0.9303,3139.4,3139.2,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819799445,0.9303,3139.4,3139.1,2.88911861]
["bitfinex-derivatives","ETHF0:USTF0",1736819800046,0.9303,3139.4,3139.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819800648,0.9303,3139.4,3139.2,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736819800945,0.9303,3139.4,3139.3,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736819801148,3.2078,3139.5,3139.4,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736819801347,3.2078,3139.9,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819801537,3.2078,3139.9,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819801742,3.2078,3139.9,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819802343,3.2078,3139.9,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819805955,3.2078,3139.9,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819806251,3.2078,3139.9,3139.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819806460,0.4587,3140.0,3139.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819806655,3.2078,3139.8,3139.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819806857,3.2078,3139.8,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819807753,3.2078,3139.8,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819807958,3.2078,3139.8,3139.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736819807959,3.2078,3139.8,3139.7,2.88905861]
["bitfinex-derivatives","ETHF0:USTF0",1736819808657,0.9185,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819808865,0.9185,3140.1,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819810049,0.9185,3140.1,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819810455,0.4718,3140.4,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819810456,0.4718,3140.4,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819810655,0.4718,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819812651,3.6796,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819813360,0.4718,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819813562,3.6796,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819813958,3.2078,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819815157,3.2078,3140.4,3140.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819815363,3.2078,3140.4,3140.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819815559,3.2078,3140.4,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819815765,0.31858,3140.3,3139.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819816959,3.52637,3140.4,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819818467,3.2078,3140.4,3140.2,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819819062,3.2078,3140.4,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819819361,3.2078,3140.4,3140.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819819961,3.2078,3140.4,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819820162,3.2078,3140.4,3140.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819820362,3.2078,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819821068,3.2078,3140.4,3140.3,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819823670,3.2078,3140.4,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819823878,3.2078,3140.4,3139.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736819824171,3.52642,3140.0,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819824366,0.9606,3139.9,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819824573,0.4638,3139.8,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819824771,0.4638,3139.8,3139.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736819824967,0.4638,3139.8,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819825468,0.4638,3139.8,3139.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736819825668,0.4638,3139.8,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819825973,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819826579,3.2078,3139.6,3139.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736819826779,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819827272,3.2078,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819827578,3.2078,3139.6,3139.4,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819827978,3.2078,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819828179,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819829578,3.2078,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819829871,3.2078,3139.6,3139.4,2.88908861]
["bitfinex-derivatives","ETHF0:USTF0",1736819830175,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819831176,0.4638,3139.8,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819831382,3.2078,3139.7,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819831672,3.2078,3139.7,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819832572,3.2078,3140.1,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819832772,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819832979,3.2078,3140.7,3140.6,2.88896861]
["bitfinex-derivatives","ETHF0:USTF0",1736819837281,3.2078,3140.7,3140.3,3.04191861]
["bitfinex-derivatives","ETHF0:USTF0",1736819837585,3.2078,3140.7,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736819838290,0.31859,3140.3,3139.7,2.88904861]
["bitfinex-derivatives","ETHF0:USTF0",1736819838587,3.2078,3140.1,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819838783,0.4985,3140.0,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819839194,0.4985,3140.0,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819839490,0.4985,3140.0,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819839695,3.2078,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819839900,3.2078,3139.6,3139.4,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819840090,3.2078,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819840295,3.2078,3139.6,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819840492,3.7063,3140.0,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819840700,3.7063,3140.0,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819841194,3.7063,3140.0,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819841394,3.7063,3140.0,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819841888,3.7063,3140.0,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819842286,3.7063,3140.0,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819842488,3.7063,3140.0,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819842691,3.7063,3140.0,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819843493,3.7063,3140.0,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819843695,4.02491,3140.0,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819843896,3.7063,3140.0,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819844296,3.7063,3140.0,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819844596,3.7063,3140.0,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819845099,3.7063,3140.0,3139.6,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819845293,3.7063,3140.0,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819848001,0.4985,3140.0,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819848401,3.2078,3139.9,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819850898,3.2078,3139.9,3139.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819851098,3.2078,3139.9,3139.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736819851304,3.2078,3139.9,3139.7,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819852102,3.2078,3139.9,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819852903,3.2078,3140.7,3140.2,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819853206,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819853607,3.2078,3140.7,3140.6,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1736819854506,3.2078,3140.7,3140.0,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1736819854507,3.2078,3140.7,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819854811,0.80555,3140.6,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819855003,0.4998,3140.5,3140.2,2.88900861]
["bitfinex-derivatives","ETHF0:USTF0",1736819855402,0.4998,3140.5,3140.3,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819855904,0.4998,3140.5,3140.2,2.88899861]
["bitfinex-derivatives","ETHF0:USTF0",1736819856296,0.4998,3140.5,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819856900,0.4998,3140.5,3140.3,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736819857104,0.4998,3140.5,3140.4,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819857410,0.4998,3140.5,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819857411,0.4998,3140.5,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819858103,0.4998,3140.5,3140.4,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819858305,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819858510,3.2078,3140.7,3140.6,2.88896861]
["bitfinex-derivatives","ETHF0:USTF0",1736819862811,3.2078,3140.7,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736819863007,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819863706,3.2078,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819863908,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819864308,3.2078,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819864608,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819865111,3.2078,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819865305,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819867513,0.31852,3140.9,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819867816,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819868111,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819868713,3.2078,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819869213,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819869806,3.2078,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819872710,3.2078,3140.7,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819872911,3.2078,3140.7,3140.6,2.88896861]
["bitfinex-derivatives","ETHF0:USTF0",1736819874017,0.9967,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819874218,4.2045,3141.0,3140.9,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819875609,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819875610,4.52301,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819875815,4.52301,3141.0,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819876218,4.52301,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819877017,4.2045,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819877522,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819877714,4.2045,3141.0,3140.7,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819878519,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819878722,4.2045,3141.0,3140.9,2.88893861]
["bitfinex-derivatives","ETHF0:USTF0",1736819879818,4.2045,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819880724,4.2045,3141.0,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819881119,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819881422,4.2045,3141.0,3140.9,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819885325,4.2045,3141.0,3140.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736819885527,4.2045,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819887016,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819887423,4.2045,3141.0,3140.9,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819888224,4.2045,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819888425,4.2045,3141.0,3140.7,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819888622,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819888826,4.2045,3141.0,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819891222,4.2045,3141.0,3140.9,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819893227,4.2045,3141.0,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736819894223,4.2045,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819894419,4.2045,3141.0,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819894626,4.2045,3141.0,3140.8,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736819895223,4.2045,3141.0,3140.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819895224,0.31856,3140.5,3140.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819895428,0.4939,3140.4,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819895626,1.4178,3140.4,3140.1,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736819896524,1.73637,3140.4,3139.9,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819896725,3.2078,3140.1,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819897031,3.2078,3140.1,3139.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1736819897232,3.2078,3140.1,3139.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736819897531,3.2078,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819897727,3.5264,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819898931,3.5264,3140.1,3139.7,2.88905861]
["bitfinex-derivatives","ETHF0:USTF0",1736819899522,3.2078,3140.1,3139.5,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819899722,0.31861,3140.0,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819899921,0.31861,3140.0,3139.5,2.88906861]
["bitfinex-derivatives","ETHF0:USTF0",1736819900126,0.4848,3139.9,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819900327,0.4884,3139.8,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819900526,0.4884,3139.8,3139.7,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736819901328,3.2078,3140.1,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819901528,3.2078,3140.1,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819904639,3.2078,3140.1,3139.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736819904939,0.4777,3140.0,3139.9,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819906830,3.2078,3140.1,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819907133,3.2078,3140.1,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819910431,3.2078,3140.1,3139.8,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736819910640,3.2078,3140.1,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819912432,0.31861,3140.0,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819912631,0.81802,3139.9,3139.4,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819913239,0.4994,3139.9,3139.4,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819913540,0.4994,3139.9,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819914235,0.4994,3139.9,3139.8,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736819914839,3.2078,3140.1,3139.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1736819916442,3.2078,3140.1,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819916838,3.2078,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819917240,3.2078,3140.1,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819917441,3.2078,3140.1,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819919039,3.2078,3140.1,3139.8,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1736819919238,0.5008,3140.0,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819919442,0.5008,3140.0,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819919443,0.5023,3139.9,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819919645,0.5023,3139.9,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819920148,0.5023,3139.9,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819920641,3.2078,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819920845,0.4991,3140.5,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819920846,0.9554,3140.4,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819921145,0.9554,3140.4,3140.0,2.88901861]
["bitfinex-derivatives","ETHF0:USTF0",1736819921741,0.9554,3140.4,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819921742,3.2078,3140.1,3139.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819922045,3.2078,3140.1,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819922241,3.52644,3139.7,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819922442,0.9534,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819922644,0.9534,3139.6,3139.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736819922843,0.9534,3139.6,3139.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819925745,3.2078,3139.7,3139.4,2.88907861]
["bitfinex-derivatives","ETHF0:USTF0",1736819926352,3.2078,3139.7,3139.5,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736819926650,3.2078,3139.7,3139.6,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736819927241,3.2078,3139.7,3139.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1736819933157,0.9669,3140.3,3139.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736819933457,3.2078,3140.0,3139.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819934248,0.9669,3140.3,3140.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819934658,0.9669,3140.3,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819935146,0.9669,3140.3,3140.0,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736819935547,0.9669,3140.3,3139.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819935752,0.9669,3140.3,3139.9,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819936550,0.9669,3140.3,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736819941561,0.9669,3140.3,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819941749,0.9669,3140.3,3140.2,2.88900861]
["bitfinex-derivatives","ETHF0:USTF0",1736819942954,0.9669,3140.3,3139.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736819943155,1.28548,3140.3,3139.7,6.25131861]
["bitfinex-derivatives","ETHF0:USTF0",1736819943355,0.9669,3140.3,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819943557,0.9669,3140.3,3140.0,2.88901861]
["bitfinex-derivatives","ETHF0:USTF0",1736819945960,0.9669,3140.3,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819947366,0.9669,3140.3,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819949267,0.9669,3140.3,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819949671,0.9669,3140.3,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819950871,3.2078,3140.2,3140.0,2.88902861]
["bitfinex-derivatives","ETHF0:USTF0",1736819953170,3.2078,3140.2,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819953471,0.9669,3140.3,3140.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819953672,3.2078,3140.6,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736819953965,3.2078,3140.6,3140.5,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736819955181,3.2078,3140.6,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736819955372,3.2078,3140.6,3140.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1736819955774,3.52636,3140.6,3140.1,2.88901861]
["bitfinex-derivatives","ETHF0:USTF0",1736819956281,1.4039,3140.9,3140.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819956583,1.4039,3140.9,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736819956782,1.4039,3140.9,3140.5,2.88897861]
["bitfinex-derivatives","ETHF0:USTF0",1736819957478,1.4039,3140.9,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819957783,3.2078,3140.7,3140.6,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736819960080,3.2078,3141.1,3140.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819960287,3.2078,3141.1,3141.0,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736819960981,0.4541,3141.2,3141.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736819961189,0.4541,3141.2,3141.1,2.88891861]
["bitfinex-derivatives","ETHF0:USTF0",1736819962878,0.4541,3141.2,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819970985,0.4541,3141.2,3141.1,2.88891861]
["bitfinex-derivatives","ETHF0:USTF0",1736819973492,3.6619,3141.2,3141.1,2.88891861]
["bitfinex-derivatives","ETHF0:USTF0",1736819973791,3.6619,3141.2,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819973990,3.6619,3141.2,3141.1,2.88891861]
["bitfinex-derivatives","ETHF0:USTF0",1736819976490,3.2078,3141.2,3141.1,2.88891861]
["bitfinex-derivatives","ETHF0:USTF0",1736819979892,0.492,3141.6,3141.5,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819980501,0.492,3141.6,3141.5,2.88887861]
["bitfinex-derivatives","ETHF0:USTF0",1736819981192,0.492,3141.6,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819981499,0.492,3141.6,3141.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736819981500,0.492,3141.6,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819982398,0.492,3141.6,3141.4,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736819982592,0.492,3141.6,3141.5,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736819982786,0.492,3141.6,3141.5,2.88887861]
["bitfinex-derivatives","ETHF0:USTF0",1736819983894,3.2078,3141.7,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819984195,3.2078,3141.7,3141.6,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736819984398,0.9671,3141.9,3141.8,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736819984599,0.9671,3141.9,3141.8,2.88884861]
["bitfinex-derivatives","ETHF0:USTF0",1736819984889,0.4939,3141.9,3141.8,2.88884861]
["bitfinex-derivatives","ETHF0:USTF0",1736819985090,3.2078,3142.1,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819985294,3.2078,3142.1,3142.0,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736819986296,0.965,3142.3,3142.2,0.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736819986490,0.965,3142.3,3142.2,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736819989300,0.965,3142.3,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819989491,0.965,3142.3,3142.2,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736819989696,0.965,3142.3,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819990602,0.965,3142.3,3142.2,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736819993504,0.965,3142.3,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819993704,0.965,3142.3,3142.2,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736819994002,0.965,3142.3,3141.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736819994201,3.5262,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819994400,0.4748,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819995700,0.4748,3142.0,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819995701,3.2078,3141.7,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819995895,1.24225,3141.6,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819996099,0.9238,3141.6,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819997895,1.24225,3141.6,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736819998104,0.9238,3141.6,3141.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820000102,0.9238,3141.6,3141.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820000406,3.52628,3141.3,3140.7,2.88894861]
["bitfinex-derivatives","ETHF0:USTF0",1736820000703,0.4605,3141.2,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820000903,0.4605,3141.2,3141.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820001105,3.2078,3141.3,3141.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820001407,3.2078,3141.3,3141.2,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820001902,4.1379,3141.8,3141.7,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736820002205,3.2078,3142.2,3141.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820002405,3.2078,3142.2,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820002607,3.2078,3142.2,3142.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736820002907,3.2078,3142.2,3142.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736820003306,3.2078,3142.2,3142.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820003509,3.2078,3142.2,3142.0,2.88881861]
["bitfinex-derivatives","ETHF0:USTF0",1736820003802,3.2078,3142.2,3142.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820004005,3.2078,3142.2,3142.0,2.88881861]
["bitfinex-derivatives","ETHF0:USTF0",1736820006403,3.2078,3142.2,3142.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736820006604,3.2078,3142.6,3142.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820006902,3.2078,3142.6,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820009315,3.2078,3142.6,3142.1,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736820009616,3.2078,3142.6,3142.4,2.88877861]
["bitfinex-derivatives","ETHF0:USTF0",1736820010417,3.2078,3142.6,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820010607,3.2078,3142.6,3142.4,2.88877861]
["bitfinex-derivatives","ETHF0:USTF0",1736820011214,3.2078,3142.6,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820012414,3.2078,3142.6,3142.4,2.88877861]
["bitfinex-derivatives","ETHF0:USTF0",1736820012616,3.2078,3142.6,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820012813,3.2078,3143.0,3142.9,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736820013012,3.2078,3143.0,3142.9,2.88872861]
["bitfinex-derivatives","ETHF0:USTF0",1736820014109,3.2078,3143.4,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820014412,3.2078,3143.4,3143.3,2.88868861]
["bitfinex-derivatives","ETHF0:USTF0",1736820015113,3.2078,3143.4,3143.3,5.45910722]
["bitfinex-derivatives","ETHF0:USTF0",1736820015310,3.679,3144.4,3143.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736820015614,3.679,3144.4,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820016307,3.679,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820016612,0.9579,3145.2,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820016813,0.9579,3145.2,3144.8,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820017315,0.9579,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820017515,3.2078,3144.9,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820018927,3.2078,3144.9,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820019219,0.31812,3144.8,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820019419,3.2078,3144.5,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820019617,0.9639,3144.4,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820020917,0.9639,3144.4,3144.2,2.88859861]
["bitfinex-derivatives","ETHF0:USTF0",1736820021117,0.9639,3144.4,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820021315,0.9639,3144.4,3144.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736820021514,3.2078,3144.1,3143.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820022213,3.2078,3144.1,3143.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820022409,3.2078,3144.1,3143.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820022723,0.4708,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820022915,3.2078,3144.7,3144.5,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736820023221,3.2078,3144.7,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820023616,0.4706,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820023817,3.2078,3145.1,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820024014,3.2078,3145.1,3144.9,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820024215,3.52586,3145.5,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820024411,0.4706,3145.0,3144.6,3.87041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820024818,0.4706,3145.0,3144.6,4.18855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820025514,0.4706,3145.0,3144.6,3.87041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820025923,0.9321,3145.0,3144.6,3.87041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820026225,0.31811,3144.9,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820026426,3.2078,3144.7,3144.0,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820026720,0.31816,3144.4,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820026925,0.4811,3144.3,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820027129,1.4318,3144.3,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820028128,1.4318,3144.3,3144.0,2.88861861]
["bitfinex-derivatives","ETHF0:USTF0",1736820028725,0.4974,3144.3,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820028921,3.2078,3144.7,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820029218,3.2078,3145.2,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736820029427,0.4736,3145.0,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820029929,0.4736,3145.0,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820032420,0.4736,3145.0,3144.6,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820033523,0.4736,3145.0,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736820033729,0.4736,3145.0,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820035430,0.4736,3145.0,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820037524,0.4736,3145.0,3144.7,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1736820037729,0.4736,3145.0,3144.3,7.07821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820037934,0.4736,3145.0,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736820038232,0.7917,3145.0,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736820038627,0.4736,3145.0,3144.3,3.87041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820039130,0.4736,3145.0,3144.5,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736820040735,0.4736,3145.0,3144.3,7.07821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820040736,0.4736,3145.0,3144.6,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820043132,0.4736,3145.0,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736820043333,0.4736,3145.0,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820043531,0.4736,3145.0,3144.6,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820044033,0.4736,3145.0,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820044233,0.4736,3145.0,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736820046527,0.4736,3145.0,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820046933,0.4537,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820047134,0.4675,3144.8,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820047531,0.4675,3144.8,3144.6,2.88854861]
["bitfinex-derivatives","ETHF0:USTF0",1736820048831,0.4675,3144.8,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820049139,0.4675,3144.8,3144.7,0.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736820049434,0.4736,3145.0,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820049736,0.4736,3145.0,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820050632,0.4736,3145.0,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820053730,0.4736,3145.0,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820053935,0.9708,3144.9,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820054331,0.9708,3144.9,3144.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820054835,0.9708,3144.9,3144.7,6.09634861]
["bitfinex-derivatives","ETHF0:USTF0",1736820056526,0.9708,3144.9,3144.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820056734,3.52593,3144.8,3144.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820056932,3.2078,3144.8,3144.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820057233,0.31815,3144.6,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820057426,0.31815,3144.5,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820057632,3.2078,3144.8,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820057633,0.4693,3144.4,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820057825,0.5009,3144.3,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820058032,0.5009,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820058233,0.5009,3144.3,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820059140,0.9271,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820059437,0.4693,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820059738,0.4693,3144.4,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820060327,0.4693,3144.4,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820060529,0.4693,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820061128,0.4693,3144.4,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820061334,0.4693,3144.4,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820061633,0.4693,3144.4,3144.1,2.88860861]
["bitfinex-derivatives","ETHF0:USTF0",1736820061830,0.4761,3144.3,3144.1,2.88860861]
["bitfinex-derivatives","ETHF0:USTF0",1736820062034,0.4761,3144.3,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820062433,0.4761,3144.3,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820062741,0.31819,3144.2,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820062939,0.4844,3144.1,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820064333,0.4844,3144.1,3143.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820066238,3.2078,3144.2,3144.1,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736820066439,0.4761,3144.3,3144.1,2.88860861]
["bitfinex-derivatives","ETHF0:USTF0",1736820066643,0.4761,3144.3,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820066844,0.4693,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820067039,0.4856,3144.5,3144.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820067243,0.4827,3144.7,3144.6,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736820067538,0.9623,3145.2,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820067735,0.9623,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820067736,0.4827,3145.1,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820068039,0.4827,3145.1,3145.0,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820068436,0.4827,3145.1,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820070236,0.4827,3145.1,3145.0,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820074449,0.4827,3145.1,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820074745,0.4827,3145.1,3144.7,7.39434861]
["bitfinex-derivatives","ETHF0:USTF0",1736820076340,0.4591,3145.0,3144.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820076745,0.77721,3145.0,3144.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820076943,0.4591,3145.0,3144.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820077136,0.4591,3145.0,3144.7,6.09634861]
["bitfinex-derivatives","ETHF0:USTF0",1736820077342,0.4591,3145.0,3144.7,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820077537,0.4827,3145.1,3144.8,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820077745,0.4827,3145.1,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820084148,0.4827,3145.1,3145.0,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820084349,0.4827,3145.1,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820085547,0.4827,3145.1,3145.0,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820087355,0.4591,3145.6,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820087558,0.46,3145.5,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820087754,0.46,3145.5,3145.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820088451,0.46,3145.5,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820088751,0.77805,3145.5,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820088946,3.2078,3145.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820089248,3.2078,3144.8,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820089449,1.72764,3144.7,3144.2,2.88859861]
["bitfinex-derivatives","ETHF0:USTF0",1736820089651,1.4095,3144.7,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820090150,1.72764,3144.7,3144.2,2.88859861]
["bitfinex-derivatives","ETHF0:USTF0",1736820090350,1.72764,3144.7,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820090549,1.72764,3144.7,3144.2,2.88859861]
["bitfinex-derivatives","ETHF0:USTF0",1736820091055,0.31815,3144.6,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820091560,1.72764,3144.7,3144.2,2.88859861]
["bitfinex-derivatives","ETHF0:USTF0",1736820091958,1.72764,3144.7,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820092562,1.72764,3144.7,3143.7,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736820092563,1.4095,3144.7,3144.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820092757,1.4095,3144.7,3144.5,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820093059,3.2078,3144.8,3144.5,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820093060,3.2078,3144.8,3144.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820093261,0.4746,3144.6,3144.5,2.88856861]
["bitfinex-derivatives","ETHF0:USTF0",1736820094370,0.9562,3145.0,3144.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820094567,0.9562,3145.0,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820094568,0.4746,3145.0,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820095068,0.4746,3145.0,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820095469,0.4746,3145.0,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820095672,0.9503,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820095870,0.9503,3144.9,3144.6,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820096063,0.9503,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820096372,4.47621,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820096580,4.1581,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820096877,4.1581,3144.9,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820097069,0.31813,3144.8,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820097268,4.47621,3144.9,3144.4,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736820097471,4.1581,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820098173,4.1581,3144.9,3144.6,2.88855861]
["bitfinex-derivatives","ETHF0:USTF0",1736820098567,4.1581,3144.9,3144.7,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820099571,4.47621,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820100174,4.1581,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820100371,4.1581,3144.9,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820100574,0.31813,3144.8,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820100879,0.31815,3144.6,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820101179,0.31815,3144.6,3144.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820101378,0.31815,3144.6,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820101780,0.31814,3144.6,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820101979,4.1581,3144.9,3144.2,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820102279,0.31814,3144.7,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820102872,0.31814,3144.7,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820103076,4.1581,3144.9,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820103278,0.31814,3144.7,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820103572,0.31815,3144.6,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820104781,3.52595,3144.6,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820105380,3.52595,3144.6,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736820105581,3.2078,3144.6,3144.5,0.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736820107175,0.4746,3145.0,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820107176,3.6824,3145.0,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820107371,3.6824,3145.0,3144.9,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820107777,0.9731,3145.6,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820107977,0.488,3145.5,3145.4,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736820108382,0.488,3145.5,3145.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820109981,0.488,3145.5,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820110180,0.488,3145.5,3145.1,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820111081,0.80605,3145.5,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820111282,3.52586,3145.4,3144.8,6.09633861]
["bitfinex-derivatives","ETHF0:USTF0",1736820111680,3.52586,3145.4,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820112079,3.52586,3145.4,3144.8,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820112281,3.52586,3145.4,3144.8,6.09632861]
["bitfinex-derivatives","ETHF0:USTF0",1736820112681,3.52586,3145.4,3144.8,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820113080,3.2078,3145.4,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820113284,3.2078,3145.4,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820113488,3.52586,3145.4,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820114685,3.2078,3145.4,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820115080,3.52586,3145.4,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820115787,3.2078,3145.4,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820116680,3.2078,3145.4,3145.1,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820116883,3.52586,3145.4,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820117084,3.2078,3145.4,3145.1,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820117279,3.2078,3145.4,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820117481,0.31809,3145.2,3144.8,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820117780,0.31807,3145.3,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820117979,3.2078,3145.4,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820118187,3.2078,3145.4,3145.3,0.31807]
["bitfinex-derivatives","ETHF0:USTF0",1736820120084,3.2078,3145.4,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736820120287,3.2078,3145.4,3145.1,2.88849861]
["bitfinex-derivatives","ETHF0:USTF0",1736820120486,3.2078,3145.4,3144.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1736820120487,2.57041861,3145.3,3144.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736820120797,3.2078,3144.6,3144.2,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820121090,0.9735,3144.5,3143.8,2.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1736820121389,0.9735,3144.5,3144.0,0.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736820121587,0.9735,3144.5,3143.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736820121782,0.31817,3144.3,3143.8,2.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1736820122081,0.31817,3144.3,3143.7,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736820122082,3.2078,3144.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820122591,2.57041861,3144.3,3143.2,3.34051861]
["bitfinex-derivatives","ETHF0:USTF0",1736820122592,0.31823,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820122784,1.28935,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820122986,3.2078,3143.4,3142.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820123291,3.52606,3143.4,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820123588,3.2078,3143.4,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820124185,3.52606,3143.4,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820124592,3.2078,3143.4,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820124789,0.3183,3143.1,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820125091,0.4913,3143.0,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820125290,0.31832,3142.8,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820125796,3.2078,3143.4,3142.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820126085,3.2078,3143.4,3142.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820126290,0.80957,3143.3,3142.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820126495,0.4913,3143.3,3142.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820127681,0.4913,3143.3,3142.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1736820127885,0.4913,3143.3,3142.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736820128393,0.31828,3143.2,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736820128594,0.4913,3143.3,3142.5,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820128789,3.2078,3142.9,3142.5,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820128996,0.31834,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820129189,0.31834,3142.7,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820129390,0.9487,3142.8,3142.1,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736820129586,3.2078,3142.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820129788,3.2078,3142.5,3141.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736820129991,3.2078,3142.5,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820130305,0.31837,3142.4,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820130490,5.77821861,3142.5,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820130688,0.3184,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820130892,0.4565,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820131094,0.4565,3142.0,3141.5,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736820131292,0.4565,3142.0,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820131500,0.4565,3142.0,3141.6,2.88885861]
["bitfinex-derivatives","ETHF0:USTF0",1736820132402,0.4565,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820132793,0.4565,3142.0,3141.6,2.88885861]
["bitfinex-derivatives","ETHF0:USTF0",1736820133402,0.4565,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820133797,0.4565,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820134102,0.4565,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820134903,3.2078,3142.5,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135103,0.475,3143.0,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135104,3.6708,3142.9,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135295,0.31833,3142.7,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135494,0.31834,3142.7,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135699,0.31834,3142.6,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135895,3.6708,3142.9,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820135896,3.2078,3142.9,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820136101,3.2078,3142.9,3142.8,2.88873861]
["bitfinex-derivatives","ETHF0:USTF0",1736820136301,3.2078,3142.9,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820136503,0.31836,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820136705,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820136905,0.9329,3142.8,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820137103,0.4654,3142.8,3142.6,2.88875861]
["bitfinex-derivatives","ETHF0:USTF0",1736820138613,3.6996,3143.3,3142.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820138811,3.2078,3143.3,3142.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820139209,3.2078,3143.3,3143.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820139405,0.9415,3143.4,3143.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820139706,1.25976,3143.4,3143.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820139905,1.25976,3143.4,3142.9,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736820139906,0.31831,3142.9,3142.6,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820140105,0.4732,3142.8,3142.6,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820140309,3.681,3142.8,3142.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820140602,0.4732,3142.8,3142.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820141204,0.31836,3142.5,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820141405,3.99933,3142.8,3142.3,2.88878861]
["bitfinex-derivatives","ETHF0:USTF0",1736820141609,3.99933,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820141812,3.681,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820142517,0.31835,3142.6,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820142718,3.681,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820143008,0.31836,3142.5,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820143210,3.681,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820143408,0.31835,3142.6,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820144017,0.31835,3142.5,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820144417,3.681,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820144617,0.31835,3142.6,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820145719,0.31835,3142.5,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820147417,3.2078,3142.4,3142.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820147717,0.4974,3142.4,3142.3,2.88878861]
["bitfinex-derivatives","ETHF0:USTF0",1736820147923,3.2078,3142.8,3142.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820148116,3.2078,3142.8,3142.6,2.88874861]
["bitfinex-derivatives","ETHF0:USTF0",1736820148516,0.4974,3143.1,3143.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736820148716,3.50642556,3143.7,3143.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820148916,3.52603,3143.7,3143.4,2.88867861]
["bitfinex-derivatives","ETHF0:USTF0",1736820149116,3.2078,3143.7,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820149322,3.2078,3143.7,3143.4,2.88866861]
["bitfinex-derivatives","ETHF0:USTF0",1736820149516,3.2078,3143.7,3143.6,0.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736820149717,3.2078,3143.7,3143.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736820150026,3.2078,3143.7,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820150921,3.6809,3144.2,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820151121,3.6809,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820151517,3.99909,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820151724,3.6809,3144.2,3143.7,2.88864861]
["bitfinex-derivatives","ETHF0:USTF0",1736820151928,3.99908,3144.2,3143.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736820153123,3.99908,3144.2,3143.7,2.88864861]
["bitfinex-derivatives","ETHF0:USTF0",1736820153427,3.6809,3144.2,3143.8,0.31822]
["bitfinex-derivatives","ETHF0:USTF0",1736820154017,3.6809,3144.2,3143.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820154219,0.31819,3144.1,3143.7,2.88864861]
["bitfinex-derivatives","ETHF0:USTF0",1736820154620,3.99909,3144.2,3143.7,2.88864861]
["bitfinex-derivatives","ETHF0:USTF0",1736820155529,3.6809,3144.2,3143.9,0.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736820155728,3.6809,3144.2,3143.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820155923,0.3182,3144.1,3143.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820156119,3.6809,3144.2,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820156324,3.2078,3143.8,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820156624,3.2078,3143.8,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820156820,3.2078,3143.4,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820157126,0.4901,3143.3,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820158122,0.4901,3143.3,3142.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820158328,0.31831,3142.9,3142.4,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1736820158527,0.31831,3142.9,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820158832,0.31831,3142.9,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820158833,0.31835,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820159032,3.52615,3142.6,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820159227,3.2078,3142.6,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820159531,3.52615,3142.6,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820160124,3.2078,3142.6,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820160321,3.2078,3142.6,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820160527,0.4673,3142.9,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820160728,0.31832,3142.8,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820160925,0.4673,3142.9,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820161129,0.4673,3142.9,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820161623,0.31836,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820161934,0.31836,3142.4,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820162633,3.52616,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820162833,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820163032,3.2078,3142.5,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820163228,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820164030,0.31837,3142.3,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820164232,0.81266,3142.4,3141.9,6.09662861]
["bitfinex-derivatives","ETHF0:USTF0",1736820164528,0.81266,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820164529,0.31837,3142.3,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820165034,0.4943,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820165233,0.78118,3142.3,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820166025,0.4628,3142.3,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820166221,0.4943,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820166431,0.31837,3142.3,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820166629,0.81267,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820167631,0.4943,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820168235,0.81267,3142.4,3141.9,6.09662861]
["bitfinex-derivatives","ETHF0:USTF0",1736820169433,0.4943,3142.4,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820169736,0.78113,3142.8,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820169934,0.78113,3142.8,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820170335,0.4628,3142.8,3142.5,2.88876861]
["bitfinex-derivatives","ETHF0:USTF0",1736820170528,0.4628,3142.8,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820170727,0.78112,3142.8,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820170927,0.4628,3142.8,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820171128,0.4628,3142.8,3141.9,6.09662861]
["bitfinex-derivatives","ETHF0:USTF0",1736820171129,0.31837,3142.4,3141.9,6.09662861]
["bitfinex-derivatives","ETHF0:USTF0",1736820172032,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820172430,0.4628,3142.8,3142.2,2.88879861]
["bitfinex-derivatives","ETHF0:USTF0",1736820172431,0.31834,3142.7,3142.2,2.88879861]
["bitfinex-derivatives","ETHF0:USTF0",1736820173834,0.4628,3142.8,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820174033,0.31837,3142.3,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820174243,0.31836,3142.4,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820176631,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820177439,3.52615,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820177947,3.2078,3142.5,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820178239,3.2078,3142.5,3142.3,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820178446,0.78112,3142.8,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820179847,0.4628,3142.8,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820180238,0.4628,3142.8,3142.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820180441,3.2078,3142.5,3141.9,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820180743,0.3184,3142.0,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820180943,0.3184,3142.1,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820181143,0.31839,3142.2,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820181345,0.4751,3142.1,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820181742,0.4751,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820181939,0.31842,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820182345,0.9449,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820182542,0.31843,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820182739,0.9449,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820183048,0.4864,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820183348,0.3184,3142.0,3141.6,2.88885861]
["bitfinex-derivatives","ETHF0:USTF0",1736820183650,0.4978,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820183844,0.4978,3142.0,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820184448,0.4751,3142.1,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820185842,0.4751,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820185843,0.31843,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820186036,0.4755,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820186440,0.4755,3141.7,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820186647,0.4751,3142.1,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820186840,0.79349,3142.1,3141.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736820187040,0.4751,3142.1,3141.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736820187251,0.31841,3142.0,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820187645,0.4751,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820187845,0.4751,3142.1,3141.8,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736820188255,0.4751,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820188447,0.7935,3142.1,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820189645,0.4751,3142.1,3141.8,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736820191051,0.4751,3142.1,3141.9,2.88882861]
["bitfinex-derivatives","ETHF0:USTF0",1736820191255,0.4751,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820191256,0.31841,3142.0,3141.6,2.88885861]
["bitfinex-derivatives","ETHF0:USTF0",1736820191451,0.31841,3142.0,3141.6,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736820191650,0.4636,3141.9,3141.6,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736820191857,0.4636,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820192054,0.4751,3142.1,3141.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820192651,0.4751,3142.1,3141.8,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736820192855,0.4751,3142.1,3141.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820193159,0.4751,3142.1,3142.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736820193766,3.2078,3142.5,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820193951,3.2078,3142.5,3142.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820197362,3.2078,3142.5,3142.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736820197363,3.2078,3142.5,3142.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820197763,0.5024,3142.4,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820200074,4.1628,3142.9,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736820200271,4.1628,3142.9,3142.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820200475,4.1628,3142.9,3142.4,2.88877861]
["bitfinex-derivatives","ETHF0:USTF0",1736820200671,0.31834,3142.7,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736820200871,4.1628,3142.9,3142.1,2.88880861]
["bitfinex-derivatives","ETHF0:USTF0",1736820201073,0.4547,3142.6,3142.2,0.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736820201567,0.3184,3142.1,3141.6,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736820201872,1.2305,3142.0,3141.5,3.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736820202070,1.6887,3142.0,3141.5,3.52625]
["bitfinex-derivatives","ETHF0:USTF0",1736820202276,4.8965,3142.0,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736820202575,4.1199,3142.0,3141.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820202761,0.4574,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820204079,0.4574,3142.0,3141.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820204272,0.5001,3141.9,3141.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736820204578,0.31843,3141.8,3141.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736820204870,0.31843,3141.8,3141.4,3.06946621]
["bitfinex-derivatives","ETHF0:USTF0",1736820205072,0.31845,3141.6,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820205272,0.9795,3141.9,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820205472,0.31845,3141.6,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820205876,0.31844,3141.7,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820206081,0.9795,3141.9,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820206277,0.9795,3141.9,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820206781,0.31842,3141.8,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820207074,0.31844,3141.7,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820207270,0.31842,3141.8,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820207471,0.31844,3141.7,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820207678,0.31844,3141.7,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820207979,0.31844,3141.7,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820208874,0.9795,3141.9,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820209177,0.31844,3141.7,3141.1,2.88890861]
["bitfinex-derivatives","ETHF0:USTF0",1736820209368,0.31844,3141.7,3141.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820209574,0.31844,3141.7,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820209881,0.31847,3141.4,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820210175,1.406,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820210772,0.31849,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820211677,1.406,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820211877,1.72448,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820212077,1.406,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820212567,1.406,3141.3,3141.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736820212770,1.406,3141.3,3141.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820213476,1.406,3141.3,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820218185,1.72447,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820218386,0.31849,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820218682,1.406,3141.3,3141.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736820218879,1.406,3141.3,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820219276,1.406,3141.3,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820219277,0.3185,3141.1,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820219484,0.31851,3141.0,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820219686,3.2078,3141.1,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820219879,0.31852,3140.9,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820220183,0.31852,3140.8,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820220382,0.4663,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820220681,0.4663,3140.7,3140.4,3.52636]
["bitfinex-derivatives","ETHF0:USTF0",1736820220880,0.78484,3140.7,3140.4,3.52636]
["bitfinex-derivatives","ETHF0:USTF0",1736820221181,0.4663,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820221382,0.4663,3140.7,3140.5,2.88896861]
["bitfinex-derivatives","ETHF0:USTF0",1736820221583,0.4663,3140.7,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820221887,3.2078,3141.1,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820222186,3.5263,3141.1,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820222588,3.2078,3141.1,3140.8,2.88893861]
["bitfinex-derivatives","ETHF0:USTF0",1736820223086,3.2078,3141.1,3140.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820223788,3.2078,3141.1,3140.5,3.05231861]
["bitfinex-derivatives","ETHF0:USTF0",1736820223987,0.3185,3141.0,3140.5,3.37086861]
["bitfinex-derivatives","ETHF0:USTF0",1736820224183,3.2078,3141.1,3140.5,3.37086861]
["bitfinex-derivatives","ETHF0:USTF0",1736820224486,0.31851,3140.9,3140.5,3.37086861]
["bitfinex-derivatives","ETHF0:USTF0",1736820225384,0.31853,3140.8,3140.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820225883,0.31855,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820226386,0.9339,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820226387,0.31858,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820226585,0.31859,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820226891,0.31859,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820228888,6.27591861,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820229089,0.78809,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820230892,0.78809,3140.1,3139.7,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1736820231092,0.4689,3140.0,3139.7,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1736820232190,0.4689,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820232690,0.4689,3140.0,3139.7,3.52643]
["bitfinex-derivatives","ETHF0:USTF0",1736820232894,3.2078,3141.0,3139.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820233197,3.2078,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820233398,3.2078,3141.0,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736820233399,0.31852,3140.9,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736820234299,0.31852,3140.9,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820234601,3.6864,3141.0,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820234801,3.6864,3141.0,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736820235195,0.31853,3140.7,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736820236593,3.6864,3141.0,3139.9,3.86841861]
["bitfinex-derivatives","ETHF0:USTF0",1736820236594,0.31855,3140.6,3139.9,3.86841861]
["bitfinex-derivatives","ETHF0:USTF0",1736820236796,1.25076,3140.5,3140.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736820237098,0.9322,3140.5,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736820237302,0.9322,3140.5,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736820238397,0.9322,3140.5,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820238597,0.9322,3140.5,3140.2,2.88899861]
["bitfinex-derivatives","ETHF0:USTF0",1736820238897,0.9322,3140.5,3140.3,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736820239203,0.9322,3140.5,3140.3,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736820239702,0.9322,3140.5,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736820240897,3.6864,3141.0,3140.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820241207,0.29885034,3141.2,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820241208,0.31852,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820241501,0.31853,3140.8,3140.3,2.88898861]
["bitfinex-derivatives","ETHF0:USTF0",1736820241700,0.31853,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820241901,0.4999,3140.7,3140.3,2.88898861]
["bitfinex-derivatives","ETHF0:USTF0",1736820243015,0.4999,3140.7,3140.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820243199,0.4999,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820244403,0.4999,3140.7,3140.3,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820244603,0.4999,3140.7,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820245001,0.4999,3140.7,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820245302,3.2078,3141.0,3140.9,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736820245604,3.2078,3141.0,3140.9,2.88892861]
["bitfinex-derivatives","ETHF0:USTF0",1736820246106,0.497,3141.4,3140.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820246107,3.7048,3141.4,3140.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820246308,3.7048,3141.4,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820246702,3.7048,3141.4,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820247110,3.7048,3141.4,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820248709,3.7048,3141.4,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820248710,3.7048,3141.4,3141.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1736820249103,3.7048,3141.4,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820249508,3.7048,3141.4,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820249808,3.7048,3141.4,3141.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736820250004,3.7048,3141.4,3141.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736820250207,0.5025,3141.3,3141.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736820250402,0.5025,3141.3,3141.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820251106,0.5025,3141.3,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820251899,3.7048,3141.4,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820251900,0.497,3141.4,3141.3,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736820252106,3.2078,3142.0,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820252407,3.701,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820252599,3.701,3142.0,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820252600,0.4932,3142.0,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820252996,0.4932,3142.0,3141.8,2.88883861]
["bitfinex-derivatives","ETHF0:USTF0",1736820254203,0.4932,3142.0,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820254403,0.4932,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820254613,0.4932,3142.0,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820254908,0.4932,3142.0,3141.8,0.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736820255500,0.4932,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820256514,3.2078,3142.4,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820256700,0.4544,3142.7,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820256907,0.4544,3142.7,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736820257307,0.4544,3142.7,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820257513,0.4715,3142.6,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820258109,0.78984,3142.6,3142.2,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820258404,0.4715,3142.6,3142.4,0.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736820258607,0.4715,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820258805,0.4715,3142.6,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820259006,0.4715,3142.6,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820259201,0.4715,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820259612,0.4715,3142.6,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820259613,0.4715,3142.6,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820260815,0.4715,3142.6,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820261016,0.4715,3142.6,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820261316,0.78984,3142.6,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820262514,0.31839,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820262711,0.3184,3142.0,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820263016,0.4698,3141.9,3141.7,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820264711,0.4698,3141.9,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820265010,0.31842,3141.8,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736820265411,0.4698,3141.9,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820265614,0.4698,3141.9,3141.2,2.88889861]
["bitfinex-derivatives","ETHF0:USTF0",1736820265615,0.31845,3141.5,3141.2,2.88889861]
["bitfinex-derivatives","ETHF0:USTF0",1736820265908,3.2078,3141.6,3141.2,2.88889861]
["bitfinex-derivatives","ETHF0:USTF0",1736820265909,0.4749,3141.4,3141.2,2.88889861]
["bitfinex-derivatives","ETHF0:USTF0",1736820266314,0.4689,3141.3,3141.2,2.88889861]
["bitfinex-derivatives","ETHF0:USTF0",1736820267212,3.2078,3141.6,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736820267418,0.31842,3141.8,3141.4,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736820267612,0.31842,3141.8,3141.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820267613,0.31842,3141.8,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736820267914,3.2078,3142.0,3141.5,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736820268115,3.2078,3142.0,3141.5,2.88886861]
["bitfinex-derivatives","ETHF0:USTF0",1736820268116,0.31842,3141.9,3141.5,2.88886861]
["bitfinex-derivatives","ETHF0:USTF0",1736820268419,0.31841,3141.9,3141.6,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736820269113,3.2078,3142.0,3141.9,0.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736820269314,3.2078,3142.4,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820269618,0.962,3142.7,3142.4,0.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736820270214,0.962,3142.7,3141.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736820270215,0.962,3142.7,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736820270509,0.4929,3142.7,3142.6,0.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736820272312,3.2078,3142.8,3142.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820272313,3.2078,3142.8,3142.7,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736820272515,3.2078,3143.2,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736820272716,0.4917,3143.4,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736820273117,0.4917,3143.4,3143.1,2.88869861]
["bitfinex-derivatives","ETHF0:USTF0",1736820273617,0.4917,3143.4,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820274009,0.4917,3143.4,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736820274216,0.4917,3143.4,3143.1,2.88869861]
["bitfinex-derivatives","ETHF0:USTF0",1736820274416,0.4917,3143.4,3143.2,0.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736820274815,0.4917,3143.4,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820275012,3.2078,3143.7,3143.3,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736820275313,0.4668,3143.6,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820275511,0.4668,3143.6,3143.1,2.88869861]
["bitfinex-derivatives","ETHF0:USTF0",1736820276409,0.4668,3143.6,3143.3,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736820276606,0.4668,3143.6,3143.2,0.31827]
["bitfinex-derivatives","ETHF0:USTF0",1736820277015,0.4668,3143.6,3143.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820277016,0.4668,3143.6,3143.4,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736820277221,0.4668,3143.6,3143.4,2.88866861]
["bitfinex-derivatives","ETHF0:USTF0",1736820277814,0.4668,3143.6,3143.5,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736820278008,3.2078,3144.1,3143.4,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820278215,0.4578,3144.1,3143.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820278520,0.4578,3144.1,3143.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736820278715,0.4758,3144.4,3144.1,0.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736820278923,3.7006,3144.5,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820279113,3.2078,3144.5,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820279314,3.2078,3144.5,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736820279516,3.2078,3144.5,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820279714,3.2078,3144.5,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820279911,3.2078,3144.5,3144.4,0.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736820282316,0.4578,3145.0,3144.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736820282523,3.2078,3145.3,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820282816,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820283216,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820284322,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820284713,0.4912,3145.2,3145.1,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820285220,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820288125,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820288425,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820288616,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820288816,0.4912,3145.2,3144.8,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820290828,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820291927,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820292724,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820293332,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820293527,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820293728,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820294427,0.4912,3145.2,3145.1,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820295329,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820295535,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820295931,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820296131,0.80928,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820296330,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820296634,0.80928,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820297226,0.4912,3145.2,3144.8,2.88852861]
["bitfinex-derivatives","ETHF0:USTF0",1736820297429,0.80928,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820298537,0.4912,3145.2,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820298731,0.31809,3145.1,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820298934,0.4576,3145.0,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820299128,0.9533,3145.0,3144.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820299738,0.9533,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820300138,0.9533,3145.0,3144.9,0.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736820300328,0.4912,3145.2,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736820300532,0.4912,3145.2,3144.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736820300733,0.4912,3145.2,3145.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820303141,3.699,3145.2,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820303342,0.31815,3144.5,3144.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820303542,1.457,3144.4,3144.3,0.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736820303739,0.4931,3144.4,3144.3,2.88858861]
["bitfinex-derivatives","ETHF0:USTF0",1736820303937,4.46488,3145.2,3144.6,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736820304137,4.46488,3145.2,3144.7,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820305047,4.1468,3145.2,3144.7,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820305246,0.31809,3145.1,3144.7,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820305936,4.1468,3145.2,3144.7,2.88853861]
["bitfinex-derivatives","ETHF0:USTF0",1736820305937,4.1468,3145.2,3144.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820306139,0.939,3145.2,3145.0,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820306341,0.939,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820306342,1.25708,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820306542,0.939,3145.2,3145.0,2.88850861]
["bitfinex-derivatives","ETHF0:USTF0",1736820306740,0.939,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820308044,1.25708,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820308947,0.939,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820309141,0.4931,3145.3,3145.2,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736820309749,0.4931,3145.3,3145.1,3.52588]
["bitfinex-derivatives","ETHF0:USTF0",1736820310456,0.4931,3145.3,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820310457,0.81118,3145.3,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820311446,0.31808,3145.2,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820311745,0.31808,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820311746,3.2078,3145.1,3144.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820312049,0.31811,3144.9,3144.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820312440,0.4931,3145.3,3144.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820312441,0.4931,3145.3,3144.7,5.14083722]
["bitfinex-derivatives","ETHF0:USTF0",1736820312644,0.4931,3145.3,3145.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820312850,0.4931,3145.3,3144.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736820313053,0.4931,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820313249,0.81117,3145.3,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820313846,0.4931,3145.3,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820314045,0.4931,3145.3,3145.2,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820314350,0.4931,3145.3,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820314543,3.2078,3145.1,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820314744,3.2078,3145.1,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820314745,0.4798,3145.0,3144.3,5.77821861]
["bitfinex-derivatives","ETHF0:USTF0",1736820314946,0.31811,3144.9,3144.3,7.07321861]
["bitfinex-derivatives","ETHF0:USTF0",1736820315140,0.4973,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820315841,0.31813,3144.7,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820316444,0.4973,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820317152,0.81541,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820317546,0.4973,3144.9,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820317751,3.2078,3145.1,3144.7,0.31812]
["bitfinex-derivatives","ETHF0:USTF0",1736820317954,3.2078,3145.1,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820318351,3.2078,3145.1,3145.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736820318757,3.2078,3145.1,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820319064,3.2078,3145.1,3145.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736820319550,3.2078,3145.1,3144.9,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820320146,3.2078,3145.1,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820320354,3.2078,3145.1,3144.9,2.88851861]
["bitfinex-derivatives","ETHF0:USTF0",1736820320651,3.2078,3145.1,3144.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820321049,3.2078,3145.1,3144.6,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820321351,0.31815,3144.5,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820321555,3.2078,3144.7,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820321756,0.31818,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820321956,0.31817,3144.3,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820322352,0.31818,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820322658,1.4635,3144.4,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820322857,1.4635,3144.4,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820323056,0.484,3144.4,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820323265,0.80216,3144.4,3144.3,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820325061,0.484,3144.4,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820325762,0.31818,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820326061,0.484,3144.4,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820326261,0.31817,3144.3,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820326460,0.31819,3144.1,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820326663,3.2078,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820326862,3.52598,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820327065,3.2078,3144.2,3144.0,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820328859,3.52598,3144.2,3143.7,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1736820329165,3.2078,3144.2,3143.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820330360,3.2078,3144.2,3143.9,2.88862861]
["bitfinex-derivatives","ETHF0:USTF0",1736820330555,3.2078,3144.2,3143.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820331162,3.52598,3144.2,3143.9,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820331562,0.31824,3143.6,3143.1,0.31829]
["bitfinex-derivatives","ETHF0:USTF0",1736820331764,0.4705,3143.5,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820331969,4.1742,3143.4,3142.7,3.86541861]
["bitfinex-derivatives","ETHF0:USTF0",1736820332265,0.31831,3142.9,3142.7,3.86541861]
["bitfinex-derivatives","ETHF0:USTF0",1736820332460,3.2078,3143.0,3142.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820332461,0.31832,3142.8,3142.7,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820332666,0.81443,3142.8,3142.4,7.07321861]
["bitfinex-derivatives","ETHF0:USTF0",1736820333061,0.4584,3142.7,3142.4,7.07321861]
["bitfinex-derivatives","ETHF0:USTF0",1736820333465,3.2078,3142.5,3142.1,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820333661,0.3184,3142.0,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820333860,0.31841,3141.9,3141.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736820334157,0.31841,3142.0,3141.5,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820334458,0.81071,3142.0,3141.8,2.57041861]
["bitfinex-derivatives","ETHF0:USTF0",1736820335368,0.31843,3141.8,3141.2,4.41190501]
["bitfinex-derivatives","ETHF0:USTF0",1736820335564,0.4923,3142.0,3141.2,4.41190501]
["bitfinex-derivatives","ETHF0:USTF0",1736820335770,0.31842,3141.9,3141.2,4.73037501]
["bitfinex-derivatives","ETHF0:USTF0",1736820336170,0.481,3141.8,3141.2,4.73037501]
["bitfinex-derivatives","ETHF0:USTF0",1736820336671,0.31843,3141.7,3141.2,4.41190501]
["bitfinex-derivatives","ETHF0:USTF0",1736820337170,0.31845,3141.6,3141.2,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820337361,0.31845,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820337768,0.31845,3141.5,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820339064,3.2078,3141.7,3140.9,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820339265,0.481,3141.8,3140.9,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820339266,0.3185,3141.1,3140.9,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820339464,3.2078,3141.3,3140.6,6.32370501]
["bitfinex-derivatives","ETHF0:USTF0",1736820339666,0.4904,3141.4,3139.8,1.89123353]
["bitfinex-derivatives","ETHF0:USTF0",1736820339667,3.2078,3140.9,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820339873,0.9619,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820340073,1.28043,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820340671,0.31854,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820340975,0.9619,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820340976,1.28043,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820341176,0.9619,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820341670,1.28043,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820342474,3.2078,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820343478,3.2078,3140.7,3140.6,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820344469,3.2078,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820345778,3.52633,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820346080,3.2078,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820347675,3.52634,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820347876,3.2078,3140.7,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820349282,1.28043,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820349481,0.9619,3140.8,3140.3,3.43447501]
["bitfinex-derivatives","ETHF0:USTF0",1736820349683,1.28042,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820349985,3.2078,3141.1,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820350189,0.4591,3141.0,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820350487,0.4591,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820351083,0.31852,3140.9,3140.3,3.43447501]
["bitfinex-derivatives","ETHF0:USTF0",1736820351286,0.31852,3140.8,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820351590,3.2078,3140.6,3140.3,3.43447501]
["bitfinex-derivatives","ETHF0:USTF0",1736820351890,3.2078,3140.6,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820353687,3.2078,3140.6,3140.3,3.43447501]
["bitfinex-derivatives","ETHF0:USTF0",1736820354783,3.2078,3140.6,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820354982,3.2078,3140.6,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820355394,3.2078,3140.6,3140.3,3.11590501]
["bitfinex-derivatives","ETHF0:USTF0",1736820355395,3.2078,3140.6,3140.4,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820356094,3.52635,3140.6,3140.1,4.1871654]
["bitfinex-derivatives","ETHF0:USTF0",1736820357793,3.2078,3140.6,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820357997,0.31861,3140.0,3139.5,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820358194,3.2078,3140.1,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820358195,0.9509,3139.9,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820358401,0.77283,3139.8,3139.3,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736820358789,0.77283,3139.8,3139.2,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820358790,3.2078,3139.7,3139.2,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820358998,3.2078,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820358999,3.2078,3139.7,3138.9,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820359501,0.31868,3139.3,3138.9,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820359900,3.2078,3139.7,3138.9,2.8912854]
["bitfinex-derivatives","ETHF0:USTF0",1736820360204,0.31868,3139.2,3138.9,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820360495,0.4542,3139.8,3136.9,12.53692318]
["bitfinex-derivatives","ETHF0:USTF0",1736820360496,0.31872,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820360691,0.9672,3139.1,3138.6,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820360897,1.2859,3139.1,3138.6,2.8913154]
["bitfinex-derivatives","ETHF0:USTF0",1736820361198,0.71565073,3139.1,3138.6,2.8913154]
["bitfinex-derivatives","ETHF0:USTF0",1736820361594,0.39695073,3139.1,3138.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736820361800,0.39695073,3139.1,3138.6,2.8913154]
["bitfinex-derivatives","ETHF0:USTF0",1736820361995,0.39695073,3139.1,3138.7,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736820362292,3.2078,3139.7,3138.9,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820363090,3.52644,3139.7,3139.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736820363289,3.2078,3139.7,3138.9,2.5725754]
["bitfinex-derivatives","ETHF0:USTF0",1736820363594,0.31865,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820363796,3.2078,3139.1,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820364092,3.2078,3139.1,3138.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736820364291,0.4681,3139.0,3138.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736820364493,0.9468,3139.0,3138.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736820364696,3.2078,3139.1,3138.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736820365288,3.2078,3139.1,3138.7,3.4393052]
["bitfinex-derivatives","ETHF0:USTF0",1736820365492,3.2078,3139.1,3138.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736820365693,3.2078,3139.1,3138.7,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820365998,3.2078,3139.1,3138.7,3.4393052]
["bitfinex-derivatives","ETHF0:USTF0",1736820366697,3.2078,3139.1,3138.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736820366904,3.5265,3139.1,3138.6,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736820367102,0.31872,3138.9,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820367395,0.4769,3139.0,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820367591,0.4882,3138.9,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820367790,0.4882,3138.9,3138.5,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736820368191,0.4882,3138.9,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820368394,0.4769,3139.0,3138.7,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820368598,1.25521,3139.0,3138.4,6.6471352]
["bitfinex-derivatives","ETHF0:USTF0",1736820368798,0.9365,3139.0,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820369100,0.31871,3138.9,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820369302,0.31871,3138.9,3138.4,6.6471352]
["bitfinex-derivatives","ETHF0:USTF0",1736820369501,1.4221,3139.0,3138.4,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820369796,1.4221,3139.0,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820370099,0.31875,3138.6,3138.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736820370802,3.2078,3138.7,3138.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820371100,3.2078,3138.7,3138.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820371309,3.2078,3138.7,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820372001,3.2078,3138.7,3138.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820372394,3.2078,3138.7,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820372994,3.2078,3138.7,3138.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820373195,3.2078,3138.7,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820373894,1.74081,3139.0,3138.6,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820374289,1.4221,3139.0,3138.3,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736820374496,0.31874,3138.7,3138.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820374702,0.31876,3138.5,3138.1,3.4393652]
["bitfinex-derivatives","ETHF0:USTF0",1736820374995,3.52654,3138.7,3138.3,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736820375300,3.2078,3138.7,3138.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736820375491,3.52654,3138.7,3138.2,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736820375999,3.52654,3138.7,3138.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820376195,3.52654,3138.7,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736820376392,3.2078,3138.7,3138.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820376598,0.31878,3138.3,3137.8,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820376799,0.9711,3138.2,3137.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736820377004,1.28989,3138.2,3137.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820377504,0.3188,3138.1,3137.6,3.52665]
["bitfinex-derivatives","ETHF0:USTF0",1736820378696,0.3188,3138.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820378903,1.4462,3138.2,3137.6,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736820379195,0.3188,3138.1,3137.6,3.52664]
["bitfinex-derivatives","ETHF0:USTF0",1736820379396,1.4462,3138.2,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820379602,0.31885,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736820379900,0.31885,3137.6,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820380198,0.31891,3137.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820380402,0.31895,3136.6,3136.5,4.98217389]
["bitfinex-derivatives","ETHF0:USTF0",1736820380802,5.82095,3136.6,3136.5,3.47257389]
["bitfinex-derivatives","ETHF0:USTF0",1736820380997,0.82095,3136.6,3136.5,0.7145739]
["bitfinex-derivatives","ETHF0:USTF0",1736820381199,0.82095,3136.6,3136.0,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820381200,0.502,3136.6,3136.0,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820381501,0.502,3136.6,3136.3,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736820381699,0.502,3136.6,3136.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736820382396,3.2078,3136.2,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820382606,0.4843,3136.1,3135.5,3.52685]
["bitfinex-derivatives","ETHF0:USTF0",1736820382802,0.4843,3136.1,3135.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736820383205,0.4843,3136.1,3135.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820383502,3.2078,3135.8,3135.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820383703,3.2078,3135.8,3135.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736820384006,3.2078,3135.8,3135.1,6.6474652]
["bitfinex-derivatives","ETHF0:USTF0",1736820384304,3.2078,3135.8,3135.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820384709,3.2078,3135.8,3135.1,6.6474652]
["bitfinex-derivatives","ETHF0:USTF0",1736820385102,3.2078,3135.8,3135.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820385405,3.2078,3135.8,3135.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820385594,3.2078,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820385800,0.4843,3136.1,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820386405,0.4843,3136.1,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820386600,0.4843,3136.1,3135.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820386802,0.8033,3136.1,3135.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820386999,0.8033,3136.1,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820387602,0.8033,3136.1,3135.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820387802,0.8033,3136.1,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820388410,0.4843,3136.1,3135.4,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820388609,0.4843,3136.1,3135.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736820388812,0.4843,3136.1,3135.9,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736820389602,0.4843,3136.1,3136.0,3.4395852]
["bitfinex-derivatives","ETHF0:USTF0",1736820389807,3.7098,3136.6,3136.0,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820390015,0.4597,3136.5,3136.2,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736820390810,0.4597,3136.5,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736820391109,11.32105,3137.9,3136.3,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820391110,3.2078,3137.1,3136.3,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820391318,3.2078,3137.1,3136.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736820391610,3.2078,3137.1,3136.9,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736820391815,3.2078,3137.1,3137.0,0.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736820392208,0.4668,3137.3,3137.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736820392514,0.4668,3137.3,3137.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736820393714,0.4668,3137.3,3136.9,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736820394013,0.4668,3137.3,3136.8,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820394217,3.2078,3137.5,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820394414,0.9547,3137.8,3137.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820394604,0.31884,3137.7,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820395304,0.31884,3137.7,3137.2,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736820395503,0.31884,3137.7,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820395713,0.31884,3137.7,3137.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820395714,1.27353,3137.8,3137.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820395917,0.4597,3137.8,3137.1,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820396108,0.4597,3137.8,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820396311,0.4597,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820397016,0.77853,3137.8,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736820397209,0.4597,3137.8,3137.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820397824,0.29911787,3138.5,3137.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820397825,3.2078,3138.3,3137.7,3.1205752]
["bitfinex-derivatives","ETHF0:USTF0",1736820398115,3.52658,3138.3,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820398315,3.52658,3138.3,3137.9,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736820398718,0.31879,3138.2,3137.8,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736820398912,3.2078,3137.9,3137.1,6.3283752]
["bitfinex-derivatives","ETHF0:USTF0",1736820399213,0.4969,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820399411,0.4969,3137.8,3137.5,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736820400020,0.4969,3137.8,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820400216,0.4969,3137.8,3137.7,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820400521,0.4969,3137.8,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820400819,0.4969,3137.8,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820401711,3.2078,3137.9,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820401911,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820402223,3.2078,3137.9,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820402718,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820402919,3.2078,3137.9,3137.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820403122,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820403511,3.2078,3137.9,3137.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820403717,3.2078,3137.9,3137.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820404010,3.2078,3137.9,3137.8,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820404719,3.2078,3137.9,3137.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820404924,3.2078,3137.9,3137.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820405122,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820405822,3.52662,3137.9,3137.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820406022,0.31883,3137.8,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820406328,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820408326,3.52662,3137.9,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820408625,3.52662,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820409227,3.2078,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820409533,0.31883,3137.8,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736820409721,3.2078,3137.9,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820409921,3.52662,3137.9,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820410426,3.2078,3137.9,3137.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820410931,0.31883,3137.8,3137.4,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1736820411128,3.52666,3137.5,3136.8,3.03444082]
["bitfinex-derivatives","ETHF0:USTF0",1736820411323,0.5004,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820412027,0.5004,3137.4,3136.8,3.03444082]
["bitfinex-derivatives","ETHF0:USTF0",1736820412630,0.5004,3137.4,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820413023,0.5004,3137.4,3136.8,3.03444082]
["bitfinex-derivatives","ETHF0:USTF0",1736820413222,0.81927,3137.4,3136.8,3.03444082]
["bitfinex-derivatives","ETHF0:USTF0",1736820413531,0.5004,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820413727,3.2078,3137.5,3137.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820413934,3.2078,3137.5,3137.4,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820414225,0.4801,3138.0,3137.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820414226,4.00671,3138.0,3137.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820414429,3.6879,3138.0,3137.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820414627,3.6879,3138.0,3137.8,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736820414931,3.6879,3138.0,3137.9,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736820415123,4.00671,3138.0,3137.7,0.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736820415323,4.00671,3138.0,3137.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736820415526,3.2078,3137.6,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820415722,0.31888,3137.3,3137.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736820416028,0.31886,3137.5,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820416529,0.31886,3137.5,3136.7,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820416833,3.2078,3137.2,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820417030,0.31891,3137.0,3136.7,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1736820417223,0.31891,3137.0,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820417424,0.458,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820417829,0.31893,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820418836,0.31893,3136.8,3136.3,2.89691082]
["bitfinex-derivatives","ETHF0:USTF0",1736820418837,0.31894,3136.7,3136.3,2.89691082]
["bitfinex-derivatives","ETHF0:USTF0",1736820419030,0.31896,3136.5,3136.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736820419335,0.31897,3136.4,3136.0,3.83944082]
["bitfinex-derivatives","ETHF0:USTF0",1736820419628,0.31896,3136.5,3136.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736820419826,0.31895,3136.6,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736820420222,0.31895,3136.6,3136.0,3.52044082]
["bitfinex-derivatives","ETHF0:USTF0",1736820420223,0.31894,3136.7,3136.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736820420424,3.2078,3136.8,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820420932,3.52673,3136.8,3136.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736820421829,0.31894,3136.7,3136.3,2.89691082]
["bitfinex-derivatives","ETHF0:USTF0",1736820422029,3.2078,3136.8,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820422231,3.2078,3136.8,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736820422723,3.2078,3136.8,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820422928,3.2078,3136.8,3136.7,0.31894]
["bitfinex-derivatives","ETHF0:USTF0",1736820423232,0.458,3137.1,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820423432,0.458,3137.1,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736820423627,0.458,3137.1,3136.8,0.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736820423824,0.458,3137.1,3136.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820424027,3.2078,3137.3,3137.2,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736820424537,3.2078,3137.3,3137.1,0.31889]
["bitfinex-derivatives","ETHF0:USTF0",1736820425431,3.2078,3137.3,3136.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736820425634,0.3189,3137.1,3136.7,0.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736820425829,3.7086,3137.3,3136.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736820426029,3.52672,3136.9,3136.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1736820426231,0.31894,3136.7,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820426439,0.31894,3136.7,3136.2,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1736820426440,0.31895,3136.6,3136.2,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1736820426632,0.31895,3136.6,3136.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1736820426937,0.31894,3136.7,3136.3,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736820427930,0.474,3136.8,3136.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736820428127,0.474,3136.8,3136.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820428324,0.474,3136.8,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736820428529,0.79293,3136.8,3136.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736820430237,0.474,3136.8,3136.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736820430541,0.474,3136.8,3136.6,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736820430835,0.474,3136.8,3136.2,3.07724082]
["bitfinex-derivatives","ETHF0:USTF0",1736820431031,0.474,3136.8,3136.2,6.28504082]
["bitfinex-derivatives","ETHF0:USTF0",1736820431230,0.474,3136.8,3136.5,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736820431430,3.2078,3136.9,3136.2,6.28504082]
["bitfinex-derivatives","ETHF0:USTF0",1736820431627,2.57794082,3137.4,3136.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820431628,3.2078,3137.4,3136.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820431838,3.2078,3137.4,3137.3,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820432231,3.2078,3137.4,3136.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736820432430,0.31888,3137.3,3136.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736820432640,0.31889,3137.2,3136.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736820432937,0.4816,3137.3,3136.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736820433137,3.2078,3137.0,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820433330,0.31892,3136.9,3136.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736820434135,3.2078,3137.0,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820434642,0.31894,3136.7,3136.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1736820434843,0.31895,3136.6,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820435542,3.2078,3137.0,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820435543,0.31894,3136.7,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820435737,0.31893,3136.8,3136.4,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736820435936,0.31894,3136.7,3136.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1736820436138,0.79494,3136.7,3136.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1736820436644,0.476,3136.7,3136.4,0.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736820437035,0.476,3136.7,3136.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1736820437240,0.31895,3136.6,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820437642,0.476,3136.7,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820437843,0.31895,3136.6,3136.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736820438044,0.31897,3136.4,3136.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736820438250,0.31897,3136.4,3136.0,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736820438444,3.2078,3136.6,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736820438649,3.2078,3136.6,3135.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820438943,0.31896,3136.5,3136.1,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736820439449,0.31897,3136.4,3136.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736820439850,0.31896,3136.5,3136.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1736820440146,0.31903,3135.8,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820440348,5.78574082,3136.2,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820440553,0.79134,3135.7,3135.2,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1736820441849,0.4723,3135.7,3135.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736820442049,0.31906,3135.5,3135.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736820442252,0.31906,3135.5,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736820442253,2.57794082,3135.6,3134.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736820442450,2.57794082,3135.6,3134.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736820442451,3.06734082,3135.6,3134.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736820442756,0.31906,3135.5,3134.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820442953,0.4894,3135.6,3134.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820443553,0.80845,3135.6,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736820443756,0.80845,3135.6,3135.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736820444261,0.31906,3135.5,3135.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736820444455,0.4894,3135.6,3134.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820444757,3.2078,3135.4,3134.7,3.05004082]
["bitfinex-derivatives","ETHF0:USTF0",1736820444948,0.31908,3135.3,3134.8,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736820445354,3.52687,3135.4,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820445547,0.31908,3135.3,3134.9,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736820445749,3.2078,3135.4,3134.7,3.05004082]
["bitfinex-derivatives","ETHF0:USTF0",1736820445959,0.4723,3135.7,3135.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820446154,3.2078,3135.9,3135.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820446562,3.2078,3135.9,3135.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736820446754,3.52682,3135.9,3135.4,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736820447060,0.4766,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820447456,0.4766,3135.8,3135.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736820447655,0.4766,3135.8,3135.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820447855,0.4766,3135.8,3135.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1736820448152,0.4766,3135.8,3135.1,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1736820448554,0.31906,3135.5,3135.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1736820448755,3.2078,3135.5,3135.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736820448958,3.2078,3135.5,3134.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820449178,0.31909,3135.2,3134.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820449361,0.31911,3135.1,3134.6,3.36578082]
["bitfinex-derivatives","ETHF0:USTF0",1736820449557,0.4766,3135.1,3134.8,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736820449959,0.4766,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820450461,0.4766,3135.1,3134.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820450665,0.4766,3135.1,3134.6,3.04664082]
["bitfinex-derivatives","ETHF0:USTF0",1736820450865,4.0035,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820451256,3.6844,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820451560,3.6844,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820451967,3.6844,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820452271,0.4766,3135.1,3134.8,0.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736820453565,4.0035,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820453865,3.6844,3135.1,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820454067,0.31914,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820454265,0.31914,3134.7,3134.3,2.89712082]
["bitfinex-derivatives","ETHF0:USTF0",1736820454266,3.2078,3134.7,3134.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736820454465,3.52694,3134.7,3134.3,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820454964,3.52694,3134.7,3134.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820454965,3.2078,3134.7,3134.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820455167,0.31918,3134.4,3134.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820455569,0.31918,3134.3,3134.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820455866,0.31917,3134.4,3134.0,6.10495082]
["bitfinex-derivatives","ETHF0:USTF0",1736820456066,0.4947,3134.5,3134.0,6.10495082]
["bitfinex-derivatives","ETHF0:USTF0",1736820456364,0.4947,3134.5,3134.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736820456563,0.4947,3134.5,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820456769,3.2078,3134.7,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820456969,3.2078,3134.7,3134.3,2.89711082]
["bitfinex-derivatives","ETHF0:USTF0",1736820457171,3.2078,3134.7,3134.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820457471,0.31915,3134.6,3134.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736820457883,0.31915,3134.6,3134.2,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736820458085,3.2078,3134.7,3134.3,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820458382,3.52694,3134.7,3134.3,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820458680,0.31915,3134.6,3134.1,0.31919]
["bitfinex-derivatives","ETHF0:USTF0",1736820459072,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820459382,0.31917,3134.4,3134.0,3.52701]
["bitfinex-derivatives","ETHF0:USTF0",1736820459684,0.31917,3134.4,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820459878,3.2078,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820459879,0.77698,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820460179,0.4578,3134.3,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820460378,0.31915,3134.6,3134.2,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736820460575,0.31916,3134.5,3134.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736820461482,3.6656,3134.7,3134.4,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736820461978,3.6656,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736820462675,3.6656,3134.7,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820462978,3.6656,3134.7,3134.5,0.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736820463175,3.6656,3134.7,3134.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820463371,3.6656,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736820464076,3.2078,3134.7,3134.6,0.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736820464581,3.2078,3134.7,3134.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1736820465374,0.3191,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820465375,3.5269,3135.1,3134.7,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820466284,3.2078,3135.1,3134.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736820466477,3.2078,3135.1,3134.8,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820466875,3.2078,3135.1,3134.7,0.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736820467487,3.2078,3135.1,3134.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736820467673,3.2078,3135.1,3135.0,0.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736820468472,0.79796,3135.5,3134.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820468684,0.4789,3135.5,3134.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820468889,0.4789,3135.5,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736820469176,0.79796,3135.5,3135.1,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736820469381,0.4789,3135.5,3135.1,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736820469881,0.4789,3135.5,3135.2,0.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736820471484,0.4789,3135.5,3135.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736820471778,0.4789,3135.5,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820472082,0.4789,3135.5,3135.3,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736820473183,0.4789,3135.5,3135.4,0.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736820473680,3.2078,3135.6,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820473983,0.78002,3135.9,3135.6,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736820474178,0.31903,3135.8,3135.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820474478,0.78002,3135.9,3135.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820475884,0.31904,3135.7,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820476375,0.461,3135.9,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820476583,0.31903,3135.8,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820476781,0.31903,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820477279,0.461,3135.9,3135.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736820477579,0.31904,3135.7,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820477777,0.461,3135.9,3135.4,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820477978,0.31903,3135.8,3135.5,0.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736820478679,0.461,3135.9,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736820480482,3.2078,3136.1,3135.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820480674,3.9903,3136.1,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736820480875,3.6713,3136.1,3135.8,0.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736820481875,3.9903,3136.1,3135.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820482184,3.6713,3136.1,3135.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820482683,3.6713,3136.1,3135.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736820483278,3.9903,3136.1,3135.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736820483477,3.6713,3136.1,3135.8,0.31902]
["bitfinex-derivatives","ETHF0:USTF0",1736820484083,3.6713,3136.1,3135.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736820484289,2.57794082,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820484583,0.31906,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820484888,0.31904,3135.7,3135.3,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1736820485194,0.31905,3135.6,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820485484,0.31906,3135.5,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820485683,3.2078,3135.6,3135.1,3.37033082]
["bitfinex-derivatives","ETHF0:USTF0",1736820485880,0.79886,3135.5,3135.1,3.37033082]
["bitfinex-derivatives","ETHF0:USTF0",1736820487482,0.31907,3135.4,3135.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820487682,0.80837,3135.4,3135.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820487985,0.4893,3135.4,3135.1,2.89704082]
["bitfinex-derivatives","ETHF0:USTF0",1736820489185,0.4893,3135.4,3135.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736820489379,0.4893,3135.4,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820489380,0.31912,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820489586,0.31912,3135.0,3134.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1736820489986,2.57794082,3135.1,3134.2,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820490186,3.2078,3134.8,3134.2,6.26264082]
["bitfinex-derivatives","ETHF0:USTF0",1736820490391,0.31914,3134.7,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736820490692,0.78304,3134.7,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736820491490,0.4639,3134.7,3134.3,0.31918]
["bitfinex-derivatives","ETHF0:USTF0",1736820492594,0.4639,3134.7,3134.2,6.26264082]
["bitfinex-derivatives","ETHF0:USTF0",1736820492795,0.4639,3134.7,3134.3,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820492988,0.4639,3134.7,3134.4,0.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736820493188,3.2078,3134.8,3134.6,0.31914]
["bitfinex-derivatives","ETHF0:USTF0",1736820493388,0.5001,3134.9,3134.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820493589,3.2078,3135.3,3134.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820493790,0.5031,3135.5,3134.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736820493992,0.5031,3135.5,3135.2,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736820494189,0.5031,3135.5,3135.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820494398,0.5031,3135.5,3135.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736820494595,0.82216,3135.5,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736820494791,0.5031,3135.5,3135.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736820495800,3.6644,3135.7,3135.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820495801,3.2078,3135.7,3135.5,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820495995,3.2078,3135.7,3135.6,0.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736820496297,3.2078,3135.7,3135.6,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1736820498505,0.4566,3136.2,3135.9,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736820498900,0.4566,3136.2,3135.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820499099,0.4566,3136.2,3135.8,2.89696082]
["bitfinex-derivatives","ETHF0:USTF0",1736820499395,0.4566,3136.2,3135.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820499595,0.4566,3136.2,3135.9,0.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736820500097,3.2078,3136.3,3136.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820500693,3.2078,3136.3,3136.1,2.89693082]
["bitfinex-derivatives","ETHF0:USTF0",1736820501099,3.2078,3136.3,3136.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820501295,3.2078,3136.3,3136.2,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736820502808,0.29911512,3137.1,3136.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736820503003,3.2078,3137.3,3137.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820503509,3.2078,3137.3,3137.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1736820503703,4.95383,3137.7,3137.1,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1736820503902,4.95383,3137.7,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820503903,4.1428,3137.7,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820504407,4.1428,3137.7,3137.2,0.31888]
["bitfinex-derivatives","ETHF0:USTF0",1736820504706,4.1428,3137.7,3137.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736820505210,4.1428,3137.7,3137.3,0.31887]
["bitfinex-derivatives","ETHF0:USTF0",1736820505601,4.1428,3137.7,3137.5,0.31885]
["bitfinex-derivatives","ETHF0:USTF0",1736820505805,4.1428,3137.7,3137.4,2.89680082]
["bitfinex-derivatives","ETHF0:USTF0",1736820506899,4.1428,3137.7,3137.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820507305,4.1428,3137.7,3137.4,2.89680082]
["bitfinex-derivatives","ETHF0:USTF0",1736820507507,4.1428,3137.7,3137.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820507706,3.2078,3137.7,3137.6,0.31884]
["bitfinex-derivatives","ETHF0:USTF0",1736820509807,3.2078,3138.1,3137.8,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736820510007,3.2078,3138.1,3138.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820511612,0.9924,3138.2,3138.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820511810,0.9924,3138.2,3138.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736820512009,3.2078,3138.6,3138.3,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736820512221,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820512517,3.2078,3138.6,3138.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736820512719,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820513110,3.2078,3138.6,3138.4,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736820514322,3.2078,3138.6,3138.3,2.89671082]
["bitfinex-derivatives","ETHF0:USTF0",1736820514917,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820515113,3.2078,3138.6,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820515720,0.4572,3138.8,3138.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736820516024,0.4572,3138.8,3138.7,2.89667082]
["bitfinex-derivatives","ETHF0:USTF0",1736820516519,0.4572,3138.8,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820516728,0.4572,3138.8,3138.7,2.89667082]
["bitfinex-derivatives","ETHF0:USTF0",1736820517113,0.4572,3138.8,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820517318,0.4572,3138.8,3138.7,2.89667082]
["bitfinex-derivatives","ETHF0:USTF0",1736820519830,3.6997,3139.1,3139.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736820520016,3.6997,3139.1,3139.0,2.89664082]
["bitfinex-derivatives","ETHF0:USTF0",1736820521328,0.4919,3139.1,3139.0,2.89664082]
["bitfinex-derivatives","ETHF0:USTF0",1736820521824,0.4542,3139.4,3139.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736820522027,0.4542,3139.4,3139.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820522230,0.4542,3139.4,3139.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820522728,0.4542,3139.4,3139.3,2.89661082]
["bitfinex-derivatives","ETHF0:USTF0",1736820524529,0.4542,3139.4,3139.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820526329,0.4542,3139.4,3139.3,2.89661082]
["bitfinex-derivatives","ETHF0:USTF0",1736820526936,0.4542,3139.4,3139.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820527629,0.4542,3139.4,3139.3,2.89661082]
["bitfinex-derivatives","ETHF0:USTF0",1736820529337,0.31871,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820530435,0.31867,3139.3,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820530630,0.31871,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820530936,0.4568,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820531733,0.77551,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820531932,0.4568,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820532534,0.4788,3139.2,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820532835,0.4542,3139.4,3139.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736820532836,1.22966,3139.4,3139.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736820533141,1.22966,3139.4,3139.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736820533836,0.911,3139.4,3139.1,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736820534039,0.911,3139.4,3138.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820534226,1.22967,3139.4,3139.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736820534639,0.911,3139.4,3138.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820534838,1.22966,3139.4,3139.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736820535136,1.22966,3139.4,3138.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820535137,0.911,3139.4,3138.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820535441,0.31873,3138.7,3138.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820535637,0.3187,3139.0,3138.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820535939,0.31872,3138.9,3138.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820536432,0.4847,3138.8,3138.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820536639,0.80342,3138.8,3138.4,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1736820536831,0.4574,3138.7,3138.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736820537135,0.4574,3138.7,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820537435,0.4574,3138.7,3138.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1736820538442,0.4574,3138.7,3138.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736820538637,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820538942,0.31877,3138.4,3138.0,6.10454082]
["bitfinex-derivatives","ETHF0:USTF0",1736820539137,0.31876,3138.5,3138.1,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736820539435,3.2078,3138.6,3138.1,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736820539633,0.31876,3138.5,3138.1,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736820540033,3.2078,3138.6,3138.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820540238,0.31875,3138.5,3138.1,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736820540540,0.31875,3138.5,3138.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820540541,3.2078,3138.6,3138.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820540844,3.52654,3138.6,3138.2,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736820541042,3.2078,3138.6,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820541236,3.2078,3138.6,3138.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820541443,3.2078,3138.6,3138.3,2.89671082]
["bitfinex-derivatives","ETHF0:USTF0",1736820541744,3.2078,3138.6,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820543242,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820543440,3.2078,3138.6,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820544537,3.2078,3138.6,3138.4,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820544733,3.2078,3138.6,3138.5,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736820547744,3.2078,3138.6,3138.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820547745,3.6844,3139.1,3138.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736820547941,4.00309,3139.1,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820548144,0.5019,3139.0,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820548338,0.5019,3139.0,3138.9,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736820548541,0.5019,3139.0,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820548542,0.5019,3139.0,3138.8,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736820549244,0.5019,3139.0,3138.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820549446,3.2078,3139.6,3138.7,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820549643,3.2078,3139.6,3138.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1736820549644,3.2078,3139.6,3139.5,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736820550538,3.7097,3140.3,3140.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736820550744,3.7097,3140.3,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820552646,3.2078,3140.3,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820552849,3.2078,3140.3,3140.2,2.89652082]
["bitfinex-derivatives","ETHF0:USTF0",1736820555446,0.4535,3140.7,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820555747,0.4535,3140.7,3140.4,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736820556247,3.2078,3140.8,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820556642,3.2078,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820556852,3.2078,3140.8,3140.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820558458,3.52632,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820558855,3.2078,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820559049,3.52632,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820559566,3.2078,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820559865,3.2078,3140.8,3140.5,2.89649082]
["bitfinex-derivatives","ETHF0:USTF0",1736820560356,3.2078,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820560556,0.78353,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820560864,0.465,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820561364,0.78353,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820561556,0.465,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820564366,0.465,3140.7,3140.5,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820564960,0.465,3140.7,3139.9,3.55154082]
["bitfinex-derivatives","ETHF0:USTF0",1736820565164,0.465,3140.7,3139.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820565165,3.2078,3140.3,3139.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820565365,3.52638,3140.3,3139.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820565760,3.2078,3140.3,3139.9,2.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1736820566562,3.2078,3140.3,3140.0,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736820567867,3.52637,3140.3,3139.9,2.89654082]
["bitfinex-derivatives","ETHF0:USTF0",1736820569174,3.52637,3140.3,3139.9,2.89655082]
["bitfinex-derivatives","ETHF0:USTF0",1736820569371,3.2078,3140.3,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820569576,0.4875,3140.6,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820569772,3.6728,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820570073,0.465,3140.7,3140.5,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820570265,0.465,3140.7,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820575872,0.4717,3141.0,3140.8,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736820576473,0.4717,3141.0,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820576680,0.4717,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820577680,0.4717,3141.0,3140.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736820577878,0.31851,3140.9,3140.5,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820578079,0.4717,3141.0,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820578277,0.31851,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820578475,0.4717,3141.0,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820578781,0.31854,3140.6,3140.2,4.19251082]
["bitfinex-derivatives","ETHF0:USTF0",1736820579080,0.31854,3140.6,3140.2,2.89651082]
["bitfinex-derivatives","ETHF0:USTF0",1736820579081,0.4556,3140.5,3140.2,2.89651082]
["bitfinex-derivatives","ETHF0:USTF0",1736820579274,0.77415,3140.5,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820579473,0.4556,3140.5,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820580681,0.4556,3140.5,3140.2,2.89651082]
["bitfinex-derivatives","ETHF0:USTF0",1736820581074,0.4556,3140.5,3140.0,3.07704082]
["bitfinex-derivatives","ETHF0:USTF0",1736820581273,3.2078,3140.3,3140.0,3.07704082]
["bitfinex-derivatives","ETHF0:USTF0",1736820581474,0.31858,3140.2,3140.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820581680,3.52637,3140.3,3140.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820582776,3.2078,3140.3,3140.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820583378,3.2078,3140.3,3140.0,2.89653082]
["bitfinex-derivatives","ETHF0:USTF0",1736820583574,1.25196,3140.4,3140.0,2.89653082]
["bitfinex-derivatives","ETHF0:USTF0",1736820584184,0.4536,3140.4,3140.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820584684,0.77216,3140.4,3140.0,2.89653082]
["bitfinex-derivatives","ETHF0:USTF0",1736820585383,0.4536,3140.4,3140.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820585583,0.4536,3140.4,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736820587181,0.4556,3140.5,3140.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820587379,3.52633,3140.7,3140.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1736820587587,0.4686,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820587977,0.4686,3140.8,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820588181,0.31853,3140.7,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820589584,0.31854,3140.6,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820589778,3.2078,3140.7,3140.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1736820590083,3.2078,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820590287,3.2078,3140.7,3140.6,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820594080,3.2078,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820594478,3.2078,3140.7,3140.6,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820595189,0.4686,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820595389,0.4686,3140.8,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820595885,0.4686,3140.8,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820596480,0.4686,3140.8,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820596892,0.78712,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820597284,0.4686,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820597583,3.52633,3140.7,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820597788,0.31854,3140.6,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820597986,3.2078,3140.7,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820598387,3.52633,3140.7,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820598587,3.52633,3140.7,3140.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1736820598880,3.2078,3140.7,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820599085,1.27443,3140.8,3140.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1736820599689,3.2078,3140.6,3140.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1736820600781,3.2078,3140.6,3140.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736820601090,3.2078,3140.6,3140.0,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736820601590,0.31856,3140.4,3140.0,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1736820601782,0.4764,3140.3,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820601982,0.9622,3140.3,3140.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820603589,0.4858,3140.3,3140.2,2.89652082]
["bitfinex-derivatives","ETHF0:USTF0",1736820605489,3.2078,3140.6,3140.5,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736820605686,3.2078,3140.6,3140.5,2.89649082]
["bitfinex-derivatives","ETHF0:USTF0",1736820610388,0.9489,3141.0,3140.8,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820610588,0.9489,3141.0,3140.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820612396,0.4884,3141.0,3140.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820616407,0.4884,3141.0,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820616610,0.31853,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820617608,0.4884,3141.0,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820618110,0.31852,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820619107,0.4884,3141.0,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820619303,0.8069,3141.0,3140.7,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820620303,0.8069,3141.0,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820620503,0.4884,3141.0,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820620908,0.8069,3141.0,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820622106,0.8069,3141.0,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820622309,0.8069,3141.0,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820625607,0.31852,3140.9,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820625804,0.31852,3140.9,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820626314,0.31852,3140.9,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820626816,0.8069,3141.0,3140.6,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820628408,0.8069,3141.0,3140.7,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736820629117,0.4884,3141.0,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820629312,0.31853,3140.8,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820629509,0.9223,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820629717,1.24083,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820630215,0.9223,3140.7,3140.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820630510,0.4884,3141.0,3140.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736820630511,0.4884,3141.0,3140.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736820630816,3.2078,3140.7,3140.1,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736820631016,0.4877,3140.9,3140.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820631312,0.4877,3140.9,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820631521,0.9522,3141.0,3140.8,2.89646082]
["bitfinex-derivatives","ETHF0:USTF0",1736820631713,0.4884,3141.0,3140.8,2.89646082]
["bitfinex-derivatives","ETHF0:USTF0",1736820632324,0.4884,3141.0,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820632821,0.8069,3141.0,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820633021,0.4884,3141.0,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820633321,0.80691,3141.0,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820634517,0.4884,3141.0,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820634718,0.31851,3140.9,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820635017,0.4884,3141.0,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820635018,0.4649,3140.8,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820638312,0.4649,3140.8,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820638720,0.4649,3140.8,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820639114,0.4649,3140.8,3140.5,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820639321,3.2078,3140.7,3140.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820639518,3.2078,3140.7,3140.5,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820639718,3.2078,3140.7,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820640025,0.4649,3140.8,3140.6,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736820640414,0.4649,3140.8,3140.5,1.29168084]
["bitfinex-derivatives","ETHF0:USTF0",1736820640615,0.4649,3140.8,3140.6,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736820640812,0.4649,3140.8,3140.5,1.29168084]
["bitfinex-derivatives","ETHF0:USTF0",1736820641322,0.31854,3140.6,3140.5,1.29168084]
["bitfinex-derivatives","ETHF0:USTF0",1736820642113,3.6721,3140.7,3140.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736820642114,0.31856,3140.4,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820642315,3.6721,3140.7,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820642316,0.81527,3140.3,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820642618,0.31858,3140.2,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820643415,0.81527,3140.3,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820643828,0.4967,3140.3,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820644122,0.81528,3140.3,3140.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820646013,3.99064,3140.7,3140.2,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736820646221,3.2078,3140.7,3140.6,2.89648082]
["bitfinex-derivatives","ETHF0:USTF0",1736820646816,0.9787,3141.1,3140.6,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820647023,0.9787,3141.1,3140.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820647426,1.2972,3141.1,3140.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820648127,3.6816,3141.3,3140.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820648426,3.6816,3141.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820648427,4.00007,3141.3,3141.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820649325,0.31848,3141.2,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820649926,4.00007,3141.3,3141.0,3.39604082]
["bitfinex-derivatives","ETHF0:USTF0",1736820650123,3.6816,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820650319,4.00007,3141.3,3141.0,3.39604082]
["bitfinex-derivatives","ETHF0:USTF0",1736820650730,4.00007,3141.3,3141.0,3.39603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820651719,3.6816,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820651916,3.2078,3141.3,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820652227,3.2078,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820652428,3.2078,3141.3,3141.1,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820653226,3.2078,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820653526,3.2078,3141.3,3141.0,3.39604082]
["bitfinex-derivatives","ETHF0:USTF0",1736820653730,3.2078,3141.3,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820654230,3.2078,3141.3,3141.0,3.39603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820654432,3.2078,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820654625,3.52627,3141.3,3141.0,3.07754082]
["bitfinex-derivatives","ETHF0:USTF0",1736820654827,3.2078,3141.3,3141.0,3.39603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820655628,3.2078,3141.3,3141.0,1.65191392]
["bitfinex-derivatives","ETHF0:USTF0",1736820655823,3.52628,3141.3,3141.0,1.33342392]
["bitfinex-derivatives","ETHF0:USTF0",1736820656024,3.2078,3141.3,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820656326,0.31849,3141.1,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820656528,0.4858,3141.0,3140.7,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820656819,0.31851,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820657033,3.52631,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820657629,3.2078,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820658335,0.31852,3140.8,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820659033,3.2078,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820659234,3.52631,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820659434,3.2078,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820660133,3.2078,3141.3,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820660429,3.52627,3141.3,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820660622,3.2078,3141.3,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820660829,3.2078,3141.3,3141.1,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736820661228,3.52627,3141.3,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820661428,0.31849,3141.1,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820661633,3.2078,3141.3,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820661829,1.7432,3141.0,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820662326,0.31851,3140.9,3140.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820662532,1.7432,3141.0,3140.7,2.89647082]
["bitfinex-derivatives","ETHF0:USTF0",1736820662733,0.4683,3141.0,3140.9,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736820662922,3.2078,3141.3,3140.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736820663128,0.4951,3141.2,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820664234,0.81358,3141.2,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820664435,0.4951,3141.2,3141.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820664629,3.2078,3141.3,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820665031,0.81044,3141.6,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820665333,0.81044,3141.6,3141.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820665526,0.492,3141.6,3141.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820665728,0.492,3141.6,3141.4,2.89639082]
["bitfinex-derivatives","ETHF0:USTF0",1736820666437,0.492,3141.6,3141.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820666840,0.492,3141.6,3141.1,3.06144082]
["bitfinex-derivatives","ETHF0:USTF0",1736820667137,0.31846,3141.4,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820667625,0.4609,3141.3,3140.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820667828,0.77918,3141.2,3140.8,2.89645082]
["bitfinex-derivatives","ETHF0:USTF0",1736820668031,0.4607,3141.2,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820668230,0.4609,3141.3,3141.1,2.89642082]
["bitfinex-derivatives","ETHF0:USTF0",1736820669135,0.4609,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820670631,0.4609,3141.3,3141.1,2.89643082]
["bitfinex-derivatives","ETHF0:USTF0",1736820670939,0.77937,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820671737,0.4609,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820671930,0.77937,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820672131,0.4609,3141.3,3141.1,2.89642082]
["bitfinex-derivatives","ETHF0:USTF0",1736820672735,0.4609,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820672736,0.77937,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820673738,0.4609,3141.3,3141.1,2.89643082]
["bitfinex-derivatives","ETHF0:USTF0",1736820675432,0.4609,3141.3,3141.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820675632,0.4609,3141.3,3141.2,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736820676540,3.2078,3141.7,3141.6,0.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736820676733,3.2078,3141.7,3141.6,2.89638082]
["bitfinex-derivatives","ETHF0:USTF0",1736820677443,0.9493,3142.1,3142.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736820677641,0.9493,3142.1,3142.0,2.89634082]
["bitfinex-derivatives","ETHF0:USTF0",1736820677836,3.2078,3142.4,3142.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820678138,3.2078,3142.4,3142.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820678330,3.2078,3142.4,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820679939,0.9605,3142.8,3142.3,0.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736820680141,1.27882,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820680535,0.9605,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820680836,1.27882,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820681036,0.9605,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820681538,1.27882,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820682038,0.9605,3142.8,3142.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820682439,0.9605,3142.8,3142.7,0.31832]
["bitfinex-derivatives","ETHF0:USTF0",1736820682841,1.4593,3143.1,3142.8,0.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736820683037,1.4593,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820683946,1.77758,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820684647,1.4593,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820684856,1.77759,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820685148,1.4593,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820685452,1.77759,3143.1,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820685642,3.2078,3143.3,3142.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820685845,0.9805,3143.5,3143.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820686047,0.9805,3143.5,3143.4,0.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736820686245,3.2078,3143.7,3143.6,0.31823]
["bitfinex-derivatives","ETHF0:USTF0",1736820686552,3.2078,3143.7,3143.6,2.89617082]
["bitfinex-derivatives","ETHF0:USTF0",1736820687348,1.445,3144.2,3143.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820687349,3.2078,3144.1,3143.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820687552,3.2078,3144.1,3144.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820688451,3.2078,3144.1,3144.0,2.89613082]
["bitfinex-derivatives","ETHF0:USTF0",1736820688841,3.2078,3144.1,3144.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820690445,3.2078,3144.1,3144.0,2.89613082]
["bitfinex-derivatives","ETHF0:USTF0",1736820690646,0.932,3144.7,3144.0,3.87194082]
["bitfinex-derivatives","ETHF0:USTF0",1736820690855,0.932,3144.7,3144.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820691055,3.52589,3145.1,3144.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820691255,0.4845,3145.0,3144.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820691553,3.2078,3145.1,3144.9,2.89604082]
["bitfinex-derivatives","ETHF0:USTF0",1736820692557,3.2078,3145.1,3145.0,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736820695555,3.2078,3146.1,3145.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736820695755,3.2078,3146.1,3145.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1736820695953,2.1107819,3147.2,3146.4,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736820695954,3.6925,3146.6,3146.4,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736820696152,0.4546,3147.1,3146.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820696454,0.4546,3147.1,3147.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820696650,0.4546,3147.1,3147.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820697062,0.001,3147.4,3147.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820697359,0.001,3147.4,3147.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820700554,3.2078,3147.8,3147.3,5.47374164]
["bitfinex-derivatives","ETHF0:USTF0",1736820700761,3.2078,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820701454,3.2078,3147.8,3147.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736820701455,0.31783,3147.6,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820701856,0.31778,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820702052,3.2078,3148.2,3148.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820702053,3.52558,3148.2,3148.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820702263,0.31778,3148.1,3148.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820702861,3.2078,3148.2,3148.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820703358,4.1524,3148.6,3148.0,6.10352082]
["bitfinex-derivatives","ETHF0:USTF0",1736820703549,4.47013,3148.6,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820704161,4.1524,3148.6,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820704350,3.2078,3149.0,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820704550,3.2078,3149.0,3148.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736820704551,3.52549,3149.0,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820708562,0.31771,3148.8,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820712365,0.31774,3148.5,3148.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820713959,0.31772,3148.7,3148.4,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820714169,0.31772,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820721063,0.77111,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820721261,0.4534,3148.8,3148.6,2.89566082]
["bitfinex-derivatives","ETHF0:USTF0",1736820721672,0.4534,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820721971,0.31769,3149.0,3148.7,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736820722172,0.31769,3149.0,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820723474,3.2078,3149.3,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820723775,0.31769,3149.0,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820724769,0.31773,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820725583,0.31773,3148.7,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820725584,0.31775,3148.4,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820726480,0.31775,3148.4,3148.3,1.35929287]
["bitfinex-derivatives","ETHF0:USTF0",1736820726675,0.31775,3148.4,3148.3,0.74378248]
["bitfinex-derivatives","ETHF0:USTF0",1736820729175,0.31778,3148.1,3148.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820729572,0.31781,3147.8,3147.7,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820729771,0.3178,3147.9,3147.7,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820730264,0.3178,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820730469,0.3178,3148.0,3147.6,0.31782]
["bitfinex-derivatives","ETHF0:USTF0",1736820730671,0.31779,3148.0,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820732778,3.2078,3148.3,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820732980,3.52556,3148.3,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820736388,0.31779,3148.0,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820736586,0.31778,3148.1,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820737586,3.2078,3148.3,3147.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1736820737887,0.31785,3147.4,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820738086,0.31786,3147.4,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820738484,0.9583,3147.8,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820738686,0.31786,3147.3,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820739489,0.79032,3147.8,3147.2,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736820739685,0.79032,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820740078,0.4725,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820740388,3.2078,3147.4,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820740588,0.31789,3147.0,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820742084,3.2078,3147.0,3146.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820742283,0.31792,3146.7,3146.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820744284,0.31795,3146.4,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820745780,0.31794,3146.5,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820745989,0.4988,3146.9,3146.3,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820746195,0.8167,3146.9,3146.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820746888,0.31793,3146.6,3146.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820747087,0.31795,3146.4,3146.2,3.86894082]
["bitfinex-derivatives","ETHF0:USTF0",1736820747287,0.4988,3146.9,3146.2,3.86894082]
["bitfinex-derivatives","ETHF0:USTF0",1736820747891,0.31795,3146.4,3146.2,3.86894082]
["bitfinex-derivatives","ETHF0:USTF0",1736820748287,0.31795,3146.4,3146.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820748594,0.31796,3146.3,3146.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820749386,0.4988,3146.9,3146.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820749588,0.4988,3146.9,3146.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820749787,0.31793,3146.6,3146.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820750182,0.31796,3146.3,3146.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736820750388,0.4587,3146.5,3145.9,7.07674082]
["bitfinex-derivatives","ETHF0:USTF0",1736820750591,0.31799,3146.0,3145.9,7.07674082]
["bitfinex-derivatives","ETHF0:USTF0",1736820751190,0.31799,3146.0,3145.9,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820751893,0.31799,3146.0,3145.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820754793,3.52579,3146.0,3145.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820758889,3.2078,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820759089,0.31805,3145.4,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820759288,0.4843,3145.9,3145.0,6.75174082]
["bitfinex-derivatives","ETHF0:USTF0",1736820759499,3.2078,3145.6,3145.0,8.04374082]
["bitfinex-derivatives","ETHF0:USTF0",1736820759790,0.31806,3145.4,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820760793,0.4782,3145.5,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820760999,0.79625,3145.5,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820762197,0.4782,3145.5,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820762397,0.31805,3145.4,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820763001,0.4782,3145.5,3145.0,7.07774082]
["bitfinex-derivatives","ETHF0:USTF0",1736820763297,0.31808,3145.1,3145.0,3.86994082]
["bitfinex-derivatives","ETHF0:USTF0",1736820764099,0.31808,3145.1,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820765196,0.78206,3145.3,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820765398,0.31807,3145.2,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820765605,0.464,3145.3,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820765797,0.78207,3145.3,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820766199,0.31807,3145.2,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820768399,0.464,3145.3,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820768605,0.31808,3145.1,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820768798,0.31808,3145.2,3145.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820768996,0.31808,3145.2,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820769498,0.464,3145.3,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820769697,0.78207,3145.3,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820770599,0.31807,3145.2,3145.0,6.10383082]
["bitfinex-derivatives","ETHF0:USTF0",1736820770901,0.31807,3145.2,3145.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820771097,0.31807,3145.2,3145.0,6.10383082]
["bitfinex-derivatives","ETHF0:USTF0",1736820771299,3.2078,3146.0,3145.0,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820771494,0.31805,3145.4,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820772798,0.31808,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820774699,0.31812,3144.7,3144.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736820775005,0.31813,3144.6,3144.4,4.35054082]
["bitfinex-derivatives","ETHF0:USTF0",1736820775592,0.31814,3144.5,3144.4,3.86994082]
["bitfinex-derivatives","ETHF0:USTF0",1736820775796,0.497,3144.9,3144.5,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736820775797,0.31812,3144.8,3144.5,0.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736820776005,0.31812,3144.8,3144.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820776995,0.81511,3144.9,3144.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820777598,3.2078,3145.1,3144.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820777803,3.2078,3145.1,3145.0,2.89603082]
["bitfinex-derivatives","ETHF0:USTF0",1736820779305,1.56307416,3146.2,3145.3,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736820779306,3.52582,3145.7,3145.3,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736820779500,0.31802,3145.7,3145.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820779908,0.9367,3145.9,3145.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820780107,0.31801,3145.8,3145.4,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820780404,0.9367,3145.9,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820780604,0.31806,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820781008,0.31806,3145.3,3145.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820781603,0.31805,3145.4,3145.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820781804,0.4537,3145.3,3144.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736820782005,0.31808,3145.1,3144.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736820782205,0.31808,3145.1,3144.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820782608,0.9072,3145.3,3144.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820782817,0.31807,3145.2,3144.8,2.89605082]
["bitfinex-derivatives","ETHF0:USTF0",1736820783310,0.9072,3145.3,3145.0,0.31808]
["bitfinex-derivatives","ETHF0:USTF0",1736820783514,0.9072,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820783515,3.2078,3145.7,3145.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820783812,0.9552,3145.9,3145.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820784013,3.2078,3146.1,3146.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820784227,0.31796,3146.3,3146.0,2.89593082]
["bitfinex-derivatives","ETHF0:USTF0",1736820784820,1.27315,3146.4,3146.0,2.89592082]
["bitfinex-derivatives","ETHF0:USTF0",1736820785022,0.9552,3146.4,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820785223,1.27315,3146.4,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820785832,0.9552,3146.4,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820787328,3.6631,3147.0,3146.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820787529,3.2078,3147.0,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820787720,3.2078,3147.0,3146.9,2.89584082]
["bitfinex-derivatives","ETHF0:USTF0",1736820788120,3.2078,3147.0,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820788728,0.4772,3147.1,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820788923,3.2078,3147.4,3146.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820789130,0.31784,3147.5,3147.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820789321,0.31784,3147.6,3147.2,2.89580082]
["bitfinex-derivatives","ETHF0:USTF0",1736820789928,0.31784,3147.5,3147.2,2.89580082]
["bitfinex-derivatives","ETHF0:USTF0",1736820790430,0.31784,3147.5,3147.2,2.89581082]
["bitfinex-derivatives","ETHF0:USTF0",1736820790631,0.31784,3147.5,3147.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820791431,0.31785,3147.4,3147.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820791931,0.31784,3147.5,3147.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820792723,3.2078,3148.0,3147.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820793024,3.2078,3148.0,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820793526,0.4622,3148.5,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820793527,0.31776,3148.3,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820793826,0.31776,3148.4,3147.9,2.89573082]
["bitfinex-derivatives","ETHF0:USTF0",1736820794027,0.31776,3148.3,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820794331,0.31777,3148.2,3147.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820794833,0.31776,3148.4,3147.9,6.10353082]
["bitfinex-derivatives","ETHF0:USTF0",1736820795028,0.4622,3148.5,3147.9,6.10353082]
["bitfinex-derivatives","ETHF0:USTF0",1736820795328,0.31776,3148.3,3147.9,6.10353082]
["bitfinex-derivatives","ETHF0:USTF0",1736820797033,0.31776,3148.3,3147.9,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820797233,0.4622,3148.5,3147.9,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820797438,0.31777,3148.2,3147.9,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820798736,0.4622,3148.5,3147.9,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820799036,0.4622,3148.5,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820799037,0.31776,3148.3,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820799936,0.4622,3148.5,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820800238,0.31774,3148.5,3148.2,2.89571082]
["bitfinex-derivatives","ETHF0:USTF0",1736820800838,0.77053,3148.6,3148.2,2.89571082]
["bitfinex-derivatives","ETHF0:USTF0",1736820801328,0.4528,3148.6,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820802628,3.2078,3148.8,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820803133,3.2078,3148.8,3148.6,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736820803836,3.52551,3148.8,3148.5,2.89567082]
["bitfinex-derivatives","ETHF0:USTF0",1736820804436,0.31771,3148.8,3148.5,2.89567082]
["bitfinex-derivatives","ETHF0:USTF0",1736820804739,3.2078,3149.3,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820804946,0.31772,3148.7,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820805633,0.31773,3148.6,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820805832,0.79417,3149.2,3148.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736820806036,0.31774,3148.5,3148.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736820806433,0.79417,3149.2,3148.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736820806434,0.79417,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820806636,0.31774,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820807742,0.31773,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820807945,0.31774,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820808733,0.79417,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820809048,0.31773,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820810541,0.79417,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820810745,0.31773,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820810947,0.31773,3148.6,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820827152,0.31773,3148.6,3148.3,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736820827552,0.31773,3148.6,3148.2,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820827553,0.78102,3148.7,3148.4,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736820827755,0.78102,3148.7,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820828649,0.9483,3148.8,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820828851,0.79411,3149.5,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736820828852,0.31767,3149.2,3148.9,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736820829152,1.4464,3149.3,3149.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736820829357,0.9655,3149.3,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820829754,0.31763,3149.6,3149.2,2.89561082]
["bitfinex-derivatives","ETHF0:USTF0",1736820830054,0.4809,3149.7,3149.2,2.89561082]
["bitfinex-derivatives","ETHF0:USTF0",1736820830055,0.4809,3149.7,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820830255,3.2078,3149.4,3148.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736820830552,0.3177,3148.9,3148.7,4.81451]
["bitfinex-derivatives","ETHF0:USTF0",1736820830748,0.3177,3148.9,3148.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1736820830950,0.3177,3148.9,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820831355,0.31771,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820831553,0.31772,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820831758,0.79122,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820832060,0.79122,3148.7,3148.4,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736820833061,0.79122,3148.7,3148.3,6.73504082]
["bitfinex-derivatives","ETHF0:USTF0",1736820833260,0.79122,3148.7,3148.4,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736820833862,0.31773,3148.6,3148.3,6.73504082]
["bitfinex-derivatives","ETHF0:USTF0",1736820834254,0.31773,3148.6,3148.3,7.05279082]
["bitfinex-derivatives","ETHF0:USTF0",1736820834658,0.31774,3148.5,3148.3,6.27224082]
["bitfinex-derivatives","ETHF0:USTF0",1736820834854,0.4735,3148.7,3148.3,6.27224082]
["bitfinex-derivatives","ETHF0:USTF0",1736820835153,0.31773,3148.6,3148.3,6.58999082]
["bitfinex-derivatives","ETHF0:USTF0",1736820835759,0.4735,3148.7,3148.3,6.27224082]
["bitfinex-derivatives","ETHF0:USTF0",1736820835960,3.2078,3148.6,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820836164,0.31775,3148.4,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820836566,0.31774,3148.5,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820838363,3.2078,3148.6,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820838671,3.2078,3148.6,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820838862,0.31779,3148.0,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820839063,0.31779,3148.0,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820839064,0.9422,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820839670,1.26,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820839864,0.9422,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820841073,0.31781,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820841268,3.52561,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820842265,3.2078,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820842869,0.4859,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820843073,0.4859,3147.9,3147.7,2.89575082]
["bitfinex-derivatives","ETHF0:USTF0",1736820843276,0.8037,3147.9,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820843473,0.31782,3147.7,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820843978,4.2007,3147.8,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820844170,4.51851,3147.8,3147.4,2.89578082]
["bitfinex-derivatives","ETHF0:USTF0",1736820844667,4.51851,3147.8,3147.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736820844668,3.6983,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820844866,3.2078,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820845070,0.31779,3148.0,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820845266,4.69,3148.2,3147.7,3.03914082]
["bitfinex-derivatives","ETHF0:USTF0",1736820845467,0.31779,3148.0,3147.7,3.03914082]
["bitfinex-derivatives","ETHF0:USTF0",1736820845876,0.31781,3147.8,3147.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820846177,4.69,3148.2,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820846573,0.31781,3147.8,3147.4,2.89578082]
["bitfinex-derivatives","ETHF0:USTF0",1736820846873,0.31782,3147.7,3147.4,2.89578082]
["bitfinex-derivatives","ETHF0:USTF0",1736820847176,4.69,3148.2,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820847370,0.9484,3147.6,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820847577,0.31784,3147.5,3147.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820848277,1.4086,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820848278,0.31785,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820849475,1.4086,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820849966,0.31784,3147.5,3147.2,3.52567]
["bitfinex-derivatives","ETHF0:USTF0",1736820850875,1.4086,3147.6,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820851181,0.31784,3147.5,3147.1,2.89582082]
["bitfinex-derivatives","ETHF0:USTF0",1736820851377,1.4086,3147.6,3147.1,3.35622082]
["bitfinex-derivatives","ETHF0:USTF0",1736820851571,0.31785,3147.4,3147.1,3.35622082]
["bitfinex-derivatives","ETHF0:USTF0",1736820852667,1.4086,3147.6,3147.1,3.03834082]
["bitfinex-derivatives","ETHF0:USTF0",1736820852975,0.31787,3147.2,3147.1,3.03834082]
["bitfinex-derivatives","ETHF0:USTF0",1736820853175,0.31787,3147.2,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820853376,1.4086,3147.6,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820853571,0.31786,3147.3,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820853776,1.4086,3147.6,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820853973,0.31784,3147.5,3147.1,2.89581082]
["bitfinex-derivatives","ETHF0:USTF0",1736820854278,0.31784,3147.5,3147.2,0.31786]
["bitfinex-derivatives","ETHF0:USTF0",1736820855173,0.31784,3147.5,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820855174,0.31785,3147.4,3147.1,2.89582082]
["bitfinex-derivatives","ETHF0:USTF0",1736820855773,0.31786,3147.3,3147.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820855979,1.4086,3147.6,3146.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736820856169,0.31786,3147.3,3146.9,0.31789]
["bitfinex-derivatives","ETHF0:USTF0",1736820856374,0.31788,3147.1,3146.8,7.91224906]
["bitfinex-derivatives","ETHF0:USTF0",1736820856572,0.3179,3146.9,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820857476,0.31796,3146.3,3145.9,0.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736820857672,0.31796,3146.3,3143.8,4.89381815]
["bitfinex-derivatives","ETHF0:USTF0",1736820857673,0.31805,3145.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820857872,3.2078,3145.6,3145.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1736820858174,3.2078,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820858679,3.52583,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820859079,3.2078,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820860476,3.52583,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820860884,0.31804,3145.5,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820861277,3.2078,3145.6,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820861278,0.31805,3145.4,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820861479,0.31804,3145.5,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820861876,0.31805,3145.4,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820862679,3.52583,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820863177,3.52583,3145.6,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820863476,3.2078,3145.6,3145.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1736820863679,3.52583,3145.6,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820864084,3.52583,3145.6,3145.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1736820864381,3.52583,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820865181,0.31804,3145.5,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820865679,3.52583,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820866278,0.31804,3145.5,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820866580,3.52583,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820867590,3.2078,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820867882,3.52583,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820869783,3.52583,3145.6,3145.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736820869784,3.2078,3145.6,3145.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736820870675,3.2078,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820870874,3.2078,3145.6,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820871681,3.2078,3145.6,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820872078,3.2078,3145.6,3145.4,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736820873184,3.2078,3145.6,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820873885,3.2078,3145.6,3145.5,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736820874087,3.2078,3145.6,3145.4,0.31804]
["bitfinex-derivatives","ETHF0:USTF0",1736820874586,3.2078,3145.6,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820874982,0.31803,3145.6,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820875382,0.31802,3145.7,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820876278,3.2078,3145.8,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820876587,3.52581,3145.8,3145.4,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736820876789,0.31802,3145.7,3145.4,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736820877486,0.31802,3145.7,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820877690,0.31802,3145.7,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820877981,0.31802,3145.7,3145.4,0.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736820878289,0.31802,3145.7,3145.3,2.89599082]
["bitfinex-derivatives","ETHF0:USTF0",1736820879284,3.2078,3146.0,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820879591,0.31805,3145.4,3145.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820880588,0.31806,3145.3,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820880789,0.80336,3145.3,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820881497,0.4853,3145.3,3145.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1736820883289,4.72996776,3176.9,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820883290,3.2078,3146.0,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820883497,1.82415911,3147.8,3145.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736820883498,0.4539,3146.5,3145.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820883789,0.4539,3146.5,3146.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820883990,0.31793,3146.6,3146.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820884388,3.6698,3146.8,3146.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820884389,0.31795,3146.4,3146.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820884694,0.31796,3146.3,3146.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820885089,0.4539,3146.5,3146.1,2.89592082]
["bitfinex-derivatives","ETHF0:USTF0",1736820885290,0.4539,3146.5,3146.3,0.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736820885893,3.98771,3146.8,3146.4,2.89588082]
["bitfinex-derivatives","ETHF0:USTF0",1736820886098,0.4981,3147.0,3146.7,2.89586082]
["bitfinex-derivatives","ETHF0:USTF0",1736820886401,0.31787,3147.2,3146.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736820886702,0.31787,3147.2,3146.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736820886900,3.2078,3147.3,3147.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820887192,0.4568,3147.4,3147.1,0.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736820887393,0.4568,3147.4,3147.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820887593,0.4981,3147.6,3147.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820887897,0.81593,3147.6,3147.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820888994,3.2078,3148.4,3148.3,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736820889291,0.79405,3149.7,3148.3,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736820889292,0.77529,3149.0,3148.3,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736820889489,0.4576,3149.0,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820889686,3.2078,3148.8,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820889889,3.5255,3148.8,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820890092,3.2078,3148.8,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820891489,0.77529,3149.0,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820891891,0.4576,3149.0,3148.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820892091,0.4576,3149.0,3148.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820892693,0.77529,3149.0,3148.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736820893295,3.2078,3148.8,3148.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736820893497,3.2078,3148.8,3148.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820893798,3.2078,3148.8,3148.4,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820894399,3.2078,3148.8,3148.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820894700,3.2078,3148.8,3148.5,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736820895394,3.2078,3148.8,3148.4,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820895698,3.52549,3148.8,3148.4,2.89567082]
["bitfinex-derivatives","ETHF0:USTF0",1736820896097,3.52549,3148.8,3148.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820896493,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820896701,3.2078,3148.8,3148.1,0.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736820897004,3.52549,3148.8,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736820897896,3.2078,3148.8,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820898200,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820898201,3.2078,3148.8,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820898403,3.5255,3148.8,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820898609,0.3177,3148.7,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820899304,3.2078,3148.8,3148.2,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820899596,0.31771,3148.6,3148.2,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820900103,0.31771,3148.6,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820900298,0.31771,3148.7,3148.2,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820900497,0.31771,3148.7,3148.3,0.31774]
["bitfinex-derivatives","ETHF0:USTF0",1736820900800,0.31771,3148.7,3148.2,2.89568082]
["bitfinex-derivatives","ETHF0:USTF0",1736820900992,0.31771,3148.6,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820901196,0.31773,3148.4,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820902698,0.31772,3148.5,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820903008,0.31773,3148.4,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820903305,0.31772,3148.5,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820903502,3.2078,3148.8,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820903706,0.3177,3148.7,3148.2,2.89569082]
["bitfinex-derivatives","ETHF0:USTF0",1736820904303,0.31772,3148.6,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820904603,0.31772,3148.6,3148.2,2.89569082]
["bitfinex-derivatives","ETHF0:USTF0",1736820905208,0.31772,3148.6,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820905512,3.2078,3148.8,3148.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820905710,3.52549,3148.8,3148.3,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736820906007,3.52549,3148.8,3148.2,3.07024082]
["bitfinex-derivatives","ETHF0:USTF0",1736820906513,0.3177,3148.7,3148.3,0.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736820906900,3.2078,3148.8,3148.5,0.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736820907104,3.2078,3148.8,3148.6,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736820907305,3.2078,3148.8,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820907306,3.2078,3148.8,3148.5,2.89565082]
["bitfinex-derivatives","ETHF0:USTF0",1736820908214,0.31764,3149.3,3148.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736820908403,3.2078,3149.4,3149.0,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736820908598,3.2078,3149.4,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820908812,3.2078,3149.4,3149.1,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736820909413,0.3176,3149.7,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820909616,0.31762,3149.5,3149.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820910310,3.2078,3149.8,3149.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820910515,0.31763,3149.4,3149.0,3.36200082]
["bitfinex-derivatives","ETHF0:USTF0",1736820910811,0.31762,3149.6,3149.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736820911013,3.2078,3149.8,3149.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736820911314,0.31762,3149.5,3149.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736820912315,3.2078,3149.8,3149.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736820912515,0.31764,3149.3,3149.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736820912718,3.2078,3149.8,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820912911,0.3176,3149.7,3149.3,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736820913308,3.2078,3149.8,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820913706,3.52539,3149.8,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820914008,0.31759,3149.8,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820914312,3.2078,3150.2,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820914513,3.52535,3150.2,3149.8,2.89552082]
["bitfinex-derivatives","ETHF0:USTF0",1736820915009,3.2078,3150.6,3150.1,2.89550082]
["bitfinex-derivatives","ETHF0:USTF0",1736820915206,3.2078,3150.6,3150.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820915407,3.52531,3150.6,3150.2,2.89548082]
["bitfinex-derivatives","ETHF0:USTF0",1736820915712,0.31752,3150.5,3150.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820916016,3.2078,3150.6,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820916315,3.52535,3150.2,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820916715,0.31757,3150.1,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820917306,3.52536,3150.2,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820917511,0.31756,3150.1,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820917713,0.31757,3150.0,3149.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820917913,0.4994,3150.1,3149.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820918113,0.9737,3150.1,3149.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820918315,0.31759,3149.9,3149.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820918716,3.2078,3149.8,3149.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820919315,0.31763,3149.5,3149.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820920216,0.31768,3148.9,3148.5,2.89566082]
["bitfinex-derivatives","ETHF0:USTF0",1736820920413,3.52548,3149.0,3148.5,2.89565082]
["bitfinex-derivatives","ETHF0:USTF0",1736820920609,0.31768,3148.9,3148.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820920813,3.2078,3149.0,3148.5,2.89565082]
["bitfinex-derivatives","ETHF0:USTF0",1736820920814,3.52547,3149.0,3148.5,2.89565082]
["bitfinex-derivatives","ETHF0:USTF0",1736820921015,3.52547,3149.0,3148.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820921210,3.6709,3149.4,3149.1,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736820921423,3.6709,3149.4,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820921921,3.2078,3149.4,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820922323,3.2078,3149.4,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736820922520,0.3176,3149.7,3149.3,0.31764]
["bitfinex-derivatives","ETHF0:USTF0",1736820924028,0.31762,3149.6,3149.2,2.89559082]
["bitfinex-derivatives","ETHF0:USTF0",1736820924425,0.3176,3149.7,3149.3,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736820924626,0.3176,3149.7,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820926421,0.4964,3149.9,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820926628,0.4964,3149.9,3149.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736820926929,3.2078,3150.4,3149.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820927429,0.31756,3150.3,3149.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736820927624,0.31757,3150.2,3149.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736820927825,0.31757,3150.2,3149.8,2.89554082]
["bitfinex-derivatives","ETHF0:USTF0",1736820928428,3.2078,3150.0,3149.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820928732,0.31761,3149.8,3149.5,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736820929031,3.2078,3150.0,3149.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736820929230,0.31761,3149.8,3149.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736820929432,0.31761,3149.8,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820929620,0.31763,3149.6,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820929932,3.52543,3149.6,3149.2,4.67700082]
["bitfinex-derivatives","ETHF0:USTF0",1736820932128,3.52543,3149.6,3149.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736820932129,3.2078,3149.6,3149.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1736820932326,3.2078,3149.6,3149.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1736820932327,0.4725,3149.5,3149.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1736820932535,0.79014,3149.5,3149.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1736820933235,0.4725,3149.5,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820933628,0.4725,3149.5,3149.2,2.89560082]
["bitfinex-derivatives","ETHF0:USTF0",1736820933828,0.4725,3149.5,3149.3,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1736820934236,0.4725,3149.5,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820934736,0.31765,3149.4,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820935131,0.31765,3149.4,3149.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736820935731,0.4725,3149.5,3149.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736820935926,0.9565,3149.5,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736820936138,0.31771,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820936339,0.3177,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820936537,0.812,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820936731,0.4943,3148.9,3148.6,2.89566082]
["bitfinex-derivatives","ETHF0:USTF0",1736820937436,0.4943,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820937733,0.4943,3148.9,3148.6,2.89567082]
["bitfinex-derivatives","ETHF0:USTF0",1736820938235,0.81201,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820938632,0.31772,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820940634,0.4943,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820941137,3.2078,3149.0,3148.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736820941532,0.31769,3149.1,3148.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1736820941837,0.3177,3149.0,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820942042,0.3177,3148.9,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820942241,3.5255,3149.0,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820942443,3.2078,3149.0,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820942637,3.5255,3149.0,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820943239,0.31771,3148.8,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820944341,3.2078,3149.0,3148.7,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1736820944537,3.2078,3149.0,3148.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736820944744,3.2078,3149.0,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820945840,0.471,3149.2,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820946039,0.471,3149.2,3149.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736820946631,0.78867,3149.2,3148.9,2.89564082]
["bitfinex-derivatives","ETHF0:USTF0",1736820948132,0.471,3149.2,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820948337,0.31769,3149.1,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820948539,0.5546448,3149.1,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820949246,0.5546448,3149.1,3148.9,2.89564082]
["bitfinex-derivatives","ETHF0:USTF0",1736820950139,0.2369548,3149.1,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820950344,0.2369548,3149.1,3149.0,0.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736820950542,0.471,3149.2,3149.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736820951044,0.78867,3149.2,3149.0,0.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736820951641,3.2078,3149.4,3148.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820951838,3.2078,3149.4,3149.3,2.89560082]
["bitfinex-derivatives","ETHF0:USTF0",1736820952545,3.2078,3149.4,3149.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820952744,0.31768,3149.1,3149.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736820953242,0.31768,3149.1,3149.0,3.86494082]
["bitfinex-derivatives","ETHF0:USTF0",1736820954045,1.4227,3149.3,3148.7,3.48334082]
["bitfinex-derivatives","ETHF0:USTF0",1736820954245,0.31771,3148.8,3148.7,3.03124082]
["bitfinex-derivatives","ETHF0:USTF0",1736820954441,3.52551,3148.9,3148.7,3.03124082]
["bitfinex-derivatives","ETHF0:USTF0",1736820954638,3.2078,3149.3,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736820954942,3.2078,3149.3,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820955240,0.31767,3149.2,3148.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1736820955438,3.2078,3149.3,3148.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736820955741,0.3177,3149.0,3148.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736820956344,0.31771,3148.8,3148.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736820956942,4.00191,3148.9,3148.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736820957141,0.31771,3148.8,3148.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736820957849,3.6842,3148.9,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820958044,0.31772,3148.7,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820960444,0.31774,3148.5,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820960948,0.31774,3148.6,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820961449,0.31775,3148.5,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820961637,0.31774,3148.6,3148.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820962244,1.05483008,3148.8,3148.4,0.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736820962445,1.05483008,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820962646,0.23671008,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820962847,0.23671008,3148.8,3148.6,2.89567082]
["bitfinex-derivatives","ETHF0:USTF0",1736820963052,0.23671008,3148.8,3148.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820963545,0.23671008,3148.8,3148.6,3.06104082]
["bitfinex-derivatives","ETHF0:USTF0",1736820963940,0.55443008,3148.8,3148.6,3.06104082]
["bitfinex-derivatives","ETHF0:USTF0",1736820964152,0.31772,3148.7,3148.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736820965255,0.23671008,3148.8,3148.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736820965453,0.23671008,3148.8,3148.6,3.37877082]
["bitfinex-derivatives","ETHF0:USTF0",1736820965751,0.23671008,3148.8,3148.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736820966552,0.23671008,3148.8,3148.7,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1736820967046,3.2078,3148.9,3148.8,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736820967251,0.31767,3149.3,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736820967252,3.2078,3149.3,3149.2,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736820967449,3.2078,3149.3,3149.2,2.89561082]
["bitfinex-derivatives","ETHF0:USTF0",1736820967950,3.2078,3149.8,3149.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820968146,3.2078,3149.8,3149.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736820968752,3.2078,3149.8,3149.3,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736820968753,0.31763,3149.7,3149.3,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736820969554,3.2078,3149.8,3149.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736820969854,3.52542,3149.8,3149.5,2.89558082]
["bitfinex-derivatives","ETHF0:USTF0",1736820970153,3.2078,3149.8,3149.6,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736820970352,3.2078,3149.8,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820970552,3.52541,3149.8,3149.5,2.89558082]
["bitfinex-derivatives","ETHF0:USTF0",1736820971157,3.2078,3149.8,3149.6,0.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736820971856,3.2078,3149.8,3149.7,0.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736820972555,4.6231,3150.3,3149.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820972759,4.94067,3150.3,3149.9,2.89554082]
["bitfinex-derivatives","ETHF0:USTF0",1736820973055,4.6231,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820973255,0.31757,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820973453,4.94067,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820973649,3.99187,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820974852,0.31758,3150.1,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820975356,0.31758,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820975557,3.99187,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820976057,3.99187,3150.3,3150.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736820976259,0.31758,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820977952,3.6743,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820978158,0.31758,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820978352,0.31758,3150.1,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820979052,0.31758,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820979455,0.24259896,3150.1,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820979856,0.56017896,3150.1,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820980554,3.99187,3150.3,3150.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736820980757,3.6743,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820981059,0.31758,3150.2,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820981259,3.99187,3150.3,3150.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736820981660,3.99187,3150.3,3150.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1736820981852,3.2078,3150.3,3150.2,2.89551082]
["bitfinex-derivatives","ETHF0:USTF0",1736820982059,3.2078,3150.7,3150.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820982254,3.2078,3150.7,3150.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736820982255,3.2078,3150.7,3150.6,2.89547082]
["bitfinex-derivatives","ETHF0:USTF0",1736820982959,1.0,3151.2,3150.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736820983161,1.0,3151.2,3150.8,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736820983356,1.0,3151.2,3150.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736820983555,1.0,3151.2,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820983750,0.31749,3151.0,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820984361,1.0,3151.2,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820984565,0.3175,3150.9,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820986558,0.31751,3150.8,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820986772,0.464,3151.0,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820986964,0.7815,3151.0,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820987158,0.78149,3151.0,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820988156,0.464,3151.0,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820988454,0.4551,3150.9,3150.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736820990860,0.31752,3150.8,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820991465,0.31752,3150.7,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820991866,0.9392,3150.9,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820992166,1.25671,3150.9,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820992366,0.31751,3150.8,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820992754,1.25671,3150.9,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820992959,0.31752,3150.8,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820993561,0.9392,3150.9,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820993763,1.25671,3150.9,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820995571,0.31752,3150.7,3150.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820998465,0.31752,3150.7,3150.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736820998466,0.31754,3150.5,3150.3,3.07994082]
["bitfinex-derivatives","ETHF0:USTF0",1736820998672,0.31754,3150.5,3150.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820998969,3.2078,3150.8,3150.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736820998970,0.4951,3150.4,3150.3,2.89550082]
["bitfinex-derivatives","ETHF0:USTF0",1736820999171,0.31753,3150.7,3150.3,2.89550082]
["bitfinex-derivatives","ETHF0:USTF0",1736820999364,3.7029,3150.8,3150.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736820999666,0.31755,3150.5,3150.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821001073,0.31754,3150.6,3150.2,2.89551082]
["bitfinex-derivatives","ETHF0:USTF0",1736821001473,0.31754,3150.6,3150.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736821001877,0.31754,3150.6,3150.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1736821002069,0.31754,3150.6,3150.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821003374,3.7029,3150.8,3150.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821003669,3.2078,3150.8,3150.7,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736821003874,0.24120367,3151.0,3150.8,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736821004077,0.24120367,3151.0,3150.8,2.89545082]
["bitfinex-derivatives","ETHF0:USTF0",1736821004472,4.1803,3151.2,3150.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821004674,4.1803,3151.2,3151.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821004873,3.7078,3151.2,3151.1,2.89542082]
["bitfinex-derivatives","ETHF0:USTF0",1736821005580,0.5,3151.2,3151.1,2.89542082]
["bitfinex-derivatives","ETHF0:USTF0",1736821008082,3.2078,3152.0,3151.1,10.15588164]
["bitfinex-derivatives","ETHF0:USTF0",1736821008382,3.2078,3152.0,3151.9,2.89534082]
["bitfinex-derivatives","ETHF0:USTF0",1736821009785,0.4837,3152.3,3152.0,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736821010391,0.4837,3152.3,3151.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821010586,0.4837,3152.3,3152.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821011085,0.4837,3152.3,3152.2,2.26034137]
["bitfinex-derivatives","ETHF0:USTF0",1736821011585,0.80106,3152.3,3152.2,2.26034137]
["bitfinex-derivatives","ETHF0:USTF0",1736821011788,0.4837,3152.3,3152.2,2.26034137]
["bitfinex-derivatives","ETHF0:USTF0",1736821012188,0.4837,3152.3,3152.2,2.57771137]
["bitfinex-derivatives","ETHF0:USTF0",1736821012382,3.2078,3152.4,3152.2,2.26034137]
["bitfinex-derivatives","ETHF0:USTF0",1736821012579,3.2078,3152.9,3152.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821012784,3.2078,3152.9,3152.8,2.89525082]
["bitfinex-derivatives","ETHF0:USTF0",1736821013081,0.24407641,3153.3,3152.8,2.89525082]
["bitfinex-derivatives","ETHF0:USTF0",1736821013082,3.45187641,3153.3,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821013283,3.45187641,3153.3,3153.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821014393,3.45187641,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821014394,3.76914641,3153.3,3152.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821014777,0.31727,3153.2,3152.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821015491,0.3173,3152.9,3152.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736821015792,0.4563,3153.2,3152.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821015987,0.31728,3153.2,3153.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821016491,3.45187641,3153.3,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821017186,3.2078,3153.3,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821017787,3.2078,3153.3,3153.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736821017983,3.2078,3153.3,3153.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1736821018584,3.2078,3153.3,3153.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736821018890,3.2078,3153.3,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821019592,3.2078,3153.7,3153.3,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736821019791,3.2078,3153.7,3153.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821020486,3.2078,3153.7,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821021088,0.31723,3153.6,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821021988,3.45061037,3153.7,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821022292,0.31724,3153.5,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821022588,0.77293,3153.6,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821022891,3.2078,3153.7,3153.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821023095,0.1,3154.3,3153.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736821023296,0.1,3154.3,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821023592,0.1,3154.3,3154.2,2.89511082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024189,0.4884,3155.2,3154.2,7.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024387,0.80547,3155.2,3155.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024580,0.80547,3155.2,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024581,0.4884,3155.2,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024785,0.4884,3155.2,3154.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821024988,0.80547,3155.2,3154.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821025687,0.4884,3155.2,3154.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821026090,3.2078,3155.5,3155.3,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736821026389,3.2078,3155.5,3155.4,2.89499082]
["bitfinex-derivatives","ETHF0:USTF0",1736821027092,0.4956,3155.8,3155.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821027293,0.4956,3155.8,3155.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736821027294,3.2078,3155.9,3155.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821027488,3.2078,3156.3,3156.1,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736821027794,3.2078,3156.3,3156.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821028293,2.57794082,3156.2,3155.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736821028490,3.2078,3155.6,3155.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821028696,0.31705,3155.5,3155.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821028885,3.2078,3156.1,3155.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821029086,3.6739,3156.1,3155.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821029291,3.6739,3156.1,3155.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821029598,3.2078,3156.1,3155.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821029786,3.2078,3156.1,3155.8,2.89494082]
["bitfinex-derivatives","ETHF0:USTF0",1736821030090,3.2078,3156.1,3155.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821030297,3.2078,3156.1,3155.8,2.89495082]
["bitfinex-derivatives","ETHF0:USTF0",1736821030993,0.73132867,3156.9,3155.8,2.89495082]
["bitfinex-derivatives","ETHF0:USTF0",1736821030994,3.2078,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821031290,3.2078,3157.1,3156.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821031495,0.31689,3157.0,3156.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821031683,3.2078,3157.1,3156.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821031684,0.3169,3156.9,3156.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821033091,3.2078,3157.1,3156.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821033792,3.2078,3157.1,3156.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821034091,0.31689,3157.0,3156.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821036302,0.80349,3157.0,3156.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821038391,0.4866,3157.0,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821038591,3.52472,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821039190,3.2078,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821039388,3.52472,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821041494,0.31695,3156.4,3156.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821041897,3.2078,3156.7,3155.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736821042195,3.54194082,3156.9,3155.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821042196,0.317,3156.0,3155.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821042496,3.5248,3156.0,3155.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821043292,3.2078,3156.0,3155.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821043601,0.964,3156.9,3155.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821043602,3.2078,3156.4,3156.1,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736821043897,0.31692,3156.7,3156.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821044197,0.31691,3156.8,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821044589,4.1718,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821044899,0.31692,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821047199,4.1718,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821047200,3.2078,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821047704,3.2078,3156.9,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736821048299,3.5247,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821048500,3.2078,3156.9,3156.6,2.89486082]
["bitfinex-derivatives","ETHF0:USTF0",1736821048704,3.5247,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821049300,3.2078,3156.9,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821049607,0.31692,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821050802,0.31692,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821050803,0.31695,3156.4,3156.3,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821051105,0.31698,3156.1,3156.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821051801,0.4903,3156.3,3155.7,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1736821051802,0.31701,3155.8,3155.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821052600,3.2078,3156.1,3155.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821052810,3.2078,3156.1,3156.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821053106,3.76687031,3156.7,3156.0,3.86794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821053306,3.2078,3156.7,3156.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821053503,3.2078,3156.7,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821053700,3.2078,3156.7,3156.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1736821053903,3.2078,3156.7,3156.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736821054509,3.2078,3156.7,3156.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736821054809,3.2078,3156.7,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821055603,0.31688,3157.1,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821055806,0.31688,3157.1,3157.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821056708,0.3169,3157.0,3156.7,3.57364082]
["bitfinex-derivatives","ETHF0:USTF0",1736821056906,0.3169,3156.9,3156.7,3.57364082]
["bitfinex-derivatives","ETHF0:USTF0",1736821057101,0.31689,3157.0,3156.7,3.57364082]
["bitfinex-derivatives","ETHF0:USTF0",1736821057296,3.2078,3157.2,3156.7,3.57364082]
["bitfinex-derivatives","ETHF0:USTF0",1736821057500,3.52471,3156.8,3156.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821058803,3.2078,3156.8,3156.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736821059005,0.31694,3156.5,3156.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821059203,3.52474,3156.5,3156.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821061108,3.52474,3156.5,3155.9,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736821061109,3.2078,3156.5,3156.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821061308,0.31697,3156.2,3156.1,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821063811,0.4588,3156.4,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821064109,0.4588,3156.4,3153.3,8.76247467]
["bitfinex-derivatives","ETHF0:USTF0",1736821064110,3.52482,3155.7,3155.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821064315,3.2078,3155.7,3155.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821064504,3.52482,3155.7,3155.6,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821066404,3.52482,3155.7,3155.1,3.05504082]
["bitfinex-derivatives","ETHF0:USTF0",1736821066405,3.2078,3155.7,3154.7,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821066617,0.31716,3154.4,3153.9,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736821066810,0.31713,3154.6,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821069218,0.31712,3154.7,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821070019,3.2078,3154.8,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821070220,0.31713,3154.6,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821070718,0.31717,3154.3,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821071110,0.31715,3154.4,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821071313,0.78614,3154.5,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821071519,0.31716,3154.4,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821071721,0.78614,3154.5,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821072316,0.31716,3154.4,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821072717,3.2078,3154.8,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821072921,0.31713,3154.6,3154.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821075023,3.2078,3154.8,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821075323,0.31716,3154.3,3154.2,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821075818,0.31719,3154.0,3153.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821076129,0.31718,3154.1,3153.9,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821076324,0.79296,3154.1,3153.1,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1736821076621,3.2078,3153.9,3153.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736821076827,0.31726,3153.3,3153.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736821077128,0.31727,3153.2,3153.1,5.78574082]
["bitfinex-derivatives","ETHF0:USTF0",1736821077326,3.2078,3153.5,3153.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736821077525,0.3173,3152.9,3152.8,3.05574082]
["bitfinex-derivatives","ETHF0:USTF0",1736821077727,0.3173,3152.9,3151.2,3.37160082]
["bitfinex-derivatives","ETHF0:USTF0",1736821077728,3.2078,3152.9,3152.5,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821078025,0.31734,3152.5,3152.1,3.07124082]
["bitfinex-derivatives","ETHF0:USTF0",1736821078431,0.31734,3152.5,3152.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821078731,3.2078,3152.9,3152.4,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821079221,3.2078,3152.5,3151.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821079723,0.31737,3152.3,3151.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821079929,0.31739,3152.1,3151.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821080222,3.2078,3152.5,3151.8,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821080426,0.31737,3152.3,3152.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821080829,0.31737,3152.2,3152.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821081025,0.9915,3152.4,3152.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821081026,0.31738,3152.1,3152.0,2.57794082]
["bitfinex-derivatives","ETHF0:USTF0",1736821081331,0.31737,3152.2,3151.7,3.41245298]
["bitfinex-derivatives","ETHF0:USTF0",1736821081518,0.31739,3152.1,3151.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821081718,0.9915,3152.4,3151.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821081924,0.31742,3151.7,3151.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736821082124,0.3174,3151.9,3151.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736821082325,0.31742,3151.7,3151.4,6.30284298]
["bitfinex-derivatives","ETHF0:USTF0",1736821082526,0.3174,3151.9,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821082726,0.31743,3151.7,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821083023,3.2078,3152.0,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821083220,0.31742,3151.8,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821083428,0.31741,3151.9,3151.4,3.41249298]
["bitfinex-derivatives","ETHF0:USTF0",1736821083628,3.52519,3152.0,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821084128,3.2078,3152.0,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821084332,3.2078,3151.6,3151.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736821084730,3.2078,3152.0,3151.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821084930,3.2078,3152.0,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821085530,3.2078,3152.0,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821085833,3.2078,3152.0,3151.7,3.41246298]
["bitfinex-derivatives","ETHF0:USTF0",1736821086133,3.2078,3152.0,3151.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736821086336,3.2078,3152.0,3151.8,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736821086534,3.2078,3152.0,3151.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736821088538,3.2078,3152.0,3151.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1736821088735,3.2078,3152.0,3151.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736821089133,3.2078,3152.0,3151.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736821089638,3.2078,3152.0,3151.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736821089833,3.2078,3152.0,3151.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736821090538,3.2078,3152.8,3151.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736821090741,3.52512,3152.8,3152.5,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821090941,3.52512,3152.8,3152.3,0.31736]
["bitfinex-derivatives","ETHF0:USTF0",1736821091237,3.52512,3152.8,3152.2,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821091238,3.2078,3152.8,3152.2,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821091434,0.31733,3152.7,3152.2,3.41241298]
["bitfinex-derivatives","ETHF0:USTF0",1736821091634,3.2078,3152.8,3152.5,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736821091837,3.2078,3152.8,3152.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736821092640,3.2078,3152.8,3152.2,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821092641,0.31734,3152.6,3152.2,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821093140,3.2078,3152.8,3152.4,0.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736821093334,0.31733,3152.7,3152.2,3.41241298]
["bitfinex-derivatives","ETHF0:USTF0",1736821093529,0.31735,3152.5,3152.2,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821094040,0.81233,3152.6,3152.2,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736821094239,0.31735,3152.5,3152.0,0.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736821094538,0.81234,3152.6,3152.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736821095332,0.495,3152.6,3152.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736821095542,0.81234,3152.6,3151.9,3.55824298]
["bitfinex-derivatives","ETHF0:USTF0",1736821095731,0.81234,3152.6,3152.1,0.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736821095936,0.81234,3152.6,3151.9,3.55824298]
["bitfinex-derivatives","ETHF0:USTF0",1736821096340,0.31734,3152.5,3151.9,3.55824298]
["bitfinex-derivatives","ETHF0:USTF0",1736821096542,0.81234,3152.6,3152.1,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736821096742,0.453,3152.5,3152.1,0.31737]
["bitfinex-derivatives","ETHF0:USTF0",1736821097445,3.2078,3152.2,3151.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736821097647,0.3174,3152.0,3151.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736821097946,0.3174,3152.0,3151.5,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821098146,0.3174,3152.0,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821098746,0.3174,3152.0,3151.5,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821098943,0.486,3152.4,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821098944,3.2078,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821099152,0.4781,3151.7,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821099442,3.2078,3151.4,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821099645,3.2078,3151.4,3150.6,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821099846,3.2078,3151.4,3150.8,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736821100048,3.2078,3151.4,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821100243,0.5014,3151.3,3150.6,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821100445,3.2078,3151.4,3150.9,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821100650,0.31748,3151.2,3151.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736821100850,3.2078,3151.4,3150.6,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821101052,0.31749,3151.0,3150.7,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736821101349,3.2078,3151.4,3151.1,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736821101546,3.2078,3151.4,3151.3,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736821101947,0.31739,3152.0,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821101948,3.2078,3151.9,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821102342,3.2078,3151.9,3151.8,0.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736821102546,3.2078,3151.9,3151.5,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821102753,3.2078,3151.9,3151.7,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736821102955,3.5252,3151.9,3151.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736821103154,3.2078,3151.9,3151.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736821103358,0.31745,3151.5,3151.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736821103649,0.31745,3151.5,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821103650,3.2078,3151.5,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821103853,0.31748,3151.1,3150.7,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736821104051,0.9503,3151.4,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821104251,0.31748,3151.1,3150.7,0.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736821104650,0.31747,3151.3,3150.8,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736821104857,0.9503,3151.4,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821105053,0.31747,3151.3,3150.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736821105250,0.9503,3151.4,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821105454,0.31748,3151.2,3150.7,0.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736821105756,0.483,3151.4,3150.6,3.56884298]
["bitfinex-derivatives","ETHF0:USTF0",1736821105952,0.483,3151.4,3151.3,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736821106356,3.2078,3151.9,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821106658,3.52521,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821106852,3.2078,3151.9,3151.6,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736821107352,3.2078,3151.9,3151.3,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821107554,3.52521,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821107752,3.2078,3151.9,3151.3,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821108158,3.2078,3151.9,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736821108159,0.31742,3151.8,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736821108456,0.79742,3151.8,3151.4,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736821109053,0.31743,3151.7,3151.3,0.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736821109260,0.48,3151.8,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821109555,0.31743,3151.7,3151.3,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736821110353,0.48,3151.8,3151.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736821110560,0.79741,3151.8,3151.4,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821110854,0.48,3151.8,3151.5,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821111059,3.2078,3151.9,3151.6,0.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736821111261,3.52521,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821111558,3.2078,3151.9,3151.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736821111760,0.4686,3151.8,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821112056,3.44571518,3151.9,3151.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736821112263,3.76311518,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821112655,3.44571518,3151.9,3151.6,0.31743]
["bitfinex-derivatives","ETHF0:USTF0",1736821112851,3.76312518,3151.9,3151.5,0.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736821113264,3.44571518,3151.9,3151.2,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736821113461,0.4883,3151.8,3151.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736821113662,0.31743,3151.7,3151.3,0.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736821114064,0.4883,3151.8,3151.3,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821114262,3.50563732,3152.5,3151.6,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821114461,3.50563732,3152.5,3150.4,6.27604298]
["bitfinex-derivatives","ETHF0:USTF0",1736821114462,0.9586,3152.8,3152.5,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736821114761,0.9586,3152.8,3152.3,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821114953,0.9586,3152.8,3152.5,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736821115154,0.9586,3152.8,3152.3,3.56954298]
["bitfinex-derivatives","ETHF0:USTF0",1736821115359,0.9586,3152.8,3152.6,0.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736821115559,0.9586,3152.8,3152.5,0.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736821116961,0.9586,3152.8,3152.6,0.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736821117358,3.7,3153.4,3152.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821117566,3.7,3153.4,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821117567,0.4775,3153.3,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821117760,0.29783732,3154.0,3153.1,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821117761,3.2078,3154.1,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821117966,3.2078,3154.1,3153.4,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821118167,3.2078,3154.1,3153.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736821118371,0.3172,3154.0,3153.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736821118670,0.31719,3154.0,3153.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1736821118875,3.52498,3154.1,3153.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736821119867,3.2078,3154.1,3153.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821120069,0.31725,3153.5,3153.1,0.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736821120267,0.31725,3153.5,3152.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736821120268,0.4775,3153.4,3152.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736821120467,0.79476,3153.4,3152.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736821120973,0.4775,3153.4,3153.0,0.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736821121375,0.4775,3153.4,3152.8,0.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736821121573,3.52507,3153.3,3152.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821121767,3.2078,3153.3,3152.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821121968,0.4775,3153.4,3153.0,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821122167,3.2078,3153.8,3153.5,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736821122372,3.52501,3153.8,3153.3,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736821122573,3.2078,3153.8,3153.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736821122770,0.491,3154.0,3153.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736821122771,0.491,3154.0,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821122980,0.491,3154.0,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821123373,0.491,3154.0,3153.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736821123875,0.491,3154.0,3153.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736821124273,0.491,3154.0,3153.6,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736821124477,0.491,3154.0,3153.7,0.31722]
["bitfinex-derivatives","ETHF0:USTF0",1736821124879,0.491,3154.0,3153.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736821124880,0.8082,3154.0,3153.5,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736821125075,0.31721,3153.9,3153.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1736821125285,0.491,3154.0,3153.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736821125579,0.491,3154.0,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821125779,0.491,3154.0,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821125981,0.491,3154.0,3153.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821126178,3.2078,3154.2,3153.7,3.09504298]
["bitfinex-derivatives","ETHF0:USTF0",1736821126383,3.2078,3154.2,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821126980,3.2078,3154.2,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821128784,3.2078,3154.2,3154.0,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736821128982,3.2078,3154.2,3153.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736821129185,3.2078,3154.2,3153.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736821129488,3.2078,3154.2,3153.9,0.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736821129785,0.31719,3154.0,3153.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736821129983,3.2078,3154.2,3153.4,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736821130383,0.31721,3153.8,3153.4,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1736821130688,0.3172,3154.0,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821130886,0.3172,3154.0,3153.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736821131086,3.2078,3154.2,3153.4,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1736821131390,0.31722,3153.8,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821131581,1.4115,3153.7,3153.4,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1736821131976,0.31724,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821134590,1.4115,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821134784,0.31724,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821135980,1.4115,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821136686,0.31723,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821137087,1.4115,3153.7,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821137490,0.31724,3153.5,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821137689,0.31724,3153.6,3153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821137985,1.4115,3153.7,3153.4,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1736821137986,1.72872,3153.7,3153.4,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1736821138186,1.4115,3153.7,3153.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736821138387,3.2078,3154.2,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821138591,3.6677,3154.2,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821140495,0.4599,3154.2,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821140892,0.9815,3154.5,3153.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736821141195,0.4872,3154.5,3154.4,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736821141584,0.4872,3154.5,3153.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736821141798,0.4872,3154.5,3154.1,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821142295,0.80435,3154.5,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736821143192,0.80435,3154.5,3153.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736821143193,0.4872,3154.5,3153.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736821143796,0.4872,3154.5,3154.3,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736821143991,0.80434,3154.5,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821144692,0.4872,3154.5,3153.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736821144893,0.4872,3154.5,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821144894,0.31719,3154.0,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821145095,0.4933,3153.9,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821145295,0.4933,3153.9,3153.6,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1736821146088,0.4933,3153.9,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821146494,0.4933,3153.9,3153.8,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821146993,3.2078,3154.2,3153.6,4.40104298]
["bitfinex-derivatives","ETHF0:USTF0",1736821147196,0.4933,3154.4,3154.1,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821147398,0.4933,3154.4,3154.2,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736821148097,0.4933,3154.4,3153.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736821148292,0.31719,3154.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821148497,0.4933,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821148798,0.31717,3154.2,3153.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1736821149296,0.31717,3154.2,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821149500,0.4933,3154.4,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821149700,0.4933,3154.4,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821149999,0.31718,3154.2,3153.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1736821150297,0.31719,3154.1,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821151093,0.31718,3154.2,3153.8,3.52501]
["bitfinex-derivatives","ETHF0:USTF0",1736821151295,0.31718,3154.2,3153.7,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821151494,0.31718,3154.2,3153.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821151695,3.2078,3154.3,3153.7,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821151892,3.2078,3154.3,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821153102,0.81046,3154.4,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821153601,0.4933,3154.4,3154.0,0.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736821153902,0.31718,3154.1,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821154702,0.4933,3154.4,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821154994,0.31718,3154.2,3153.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821155196,3.52498,3154.1,3153.7,0.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736821156002,3.2078,3154.1,3153.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736821156191,0.31719,3154.0,3153.6,3.52502]
["bitfinex-derivatives","ETHF0:USTF0",1736821156998,3.2078,3154.1,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821157204,0.9518,3153.9,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821157398,0.31722,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821159800,0.31727,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821160004,0.31725,3153.4,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821160207,0.31724,3153.5,3153.3,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736821160502,0.31726,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821160705,0.4515,3153.6,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821160901,0.31726,3153.4,3153.2,0.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736821161107,0.31726,3153.4,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821161411,0.31727,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821161803,0.4515,3153.6,3153.1,3.52508]
["bitfinex-derivatives","ETHF0:USTF0",1736821162098,0.4515,3153.6,3153.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736821162500,0.4515,3153.6,3153.4,0.31725]
["bitfinex-derivatives","ETHF0:USTF0",1736821162701,0.4515,3153.6,3153.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736821162909,0.4515,3153.6,3153.5,0.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736821163608,3.2078,3153.7,3153.6,0.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736821165198,0.23798376,3154.2,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821165403,3.2078,3154.3,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821165803,0.31718,3154.2,3154.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736821167602,3.2078,3154.3,3154.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736821167809,3.2078,3154.3,3154.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1736821168714,0.31716,3154.3,3154.0,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1736821169103,0.31716,3154.3,3154.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736821169814,0.31716,3154.3,3154.0,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1736821170017,0.9762,3154.5,3154.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736821170216,0.9762,3154.5,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821170217,1.29334,3154.5,3154.2,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736821171109,1.29334,3154.5,3154.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736821171110,0.4775,3154.5,3154.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1736821171415,0.4775,3154.5,3154.4,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736821172717,3.2078,3154.7,3154.2,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821172918,3.2078,3154.7,3154.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736821172919,0.23368912,3154.8,3154.6,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821173113,3.2078,3155.1,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736821173416,3.2078,3155.1,3155.0,2.8680599]
["bitfinex-derivatives","ETHF0:USTF0",1736821174413,0.4736,3155.6,3155.0,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821174616,0.4736,3155.6,3155.5,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736821174815,3.2078,3155.7,3155.3,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821175120,3.2078,3155.7,3155.6,2.8679999]
["bitfinex-derivatives","ETHF0:USTF0",1736821176021,0.9556,3156.2,3156.0,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736821176213,3.2078,3156.3,3156.0,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821176425,3.2078,3156.3,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736821176920,3.2078,3156.3,3156.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1736821177517,3.2078,3156.3,3156.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736821177916,3.2078,3156.3,3156.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1736821178517,3.2078,3156.3,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736821178717,3.2078,3156.3,3156.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736821179123,3.2078,3156.7,3156.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736821179322,3.2078,3156.7,3156.5,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821179520,3.2078,3156.7,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821180013,0.4792,3156.9,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821180221,3.2078,3157.2,3156.8,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821180523,0.31688,3157.1,3156.8,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821181116,0.31688,3157.1,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821181117,3.2078,3157.2,3156.5,2.5509699]
["bitfinex-derivatives","ETHF0:USTF0",1736821181424,0.31691,3156.8,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821181621,0.31691,3156.8,3156.3,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821181830,0.31691,3156.8,3156.3,6.61083532]
["bitfinex-derivatives","ETHF0:USTF0",1736821182417,0.31692,3156.7,3156.3,6.61083532]
["bitfinex-derivatives","ETHF0:USTF0",1736821182619,0.31691,3156.8,3156.3,6.61083532]
["bitfinex-derivatives","ETHF0:USTF0",1736821182818,3.52467,3157.2,3156.7,3.40299532]
["bitfinex-derivatives","ETHF0:USTF0",1736821183126,3.2078,3157.2,3156.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736821183515,3.2078,3157.2,3156.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736821183921,0.31688,3157.1,3156.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736821184520,3.2078,3157.2,3156.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821184818,3.2078,3157.2,3156.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736821185122,0.54831322,3157.9,3156.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736821185123,3.2078,3158.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821185425,3.2078,3158.2,3156.8,6.17217064]
["bitfinex-derivatives","ETHF0:USTF0",1736821185426,3.2078,3159.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736821185620,0.4592,3159.6,3158.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736821185816,0.31665,3159.4,3158.5,3.52454]
["bitfinex-derivatives","ETHF0:USTF0",1736821186017,0.482,3159.5,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821186213,0.31667,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821186423,0.23395498,3159.2,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821186819,0.482,3159.5,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821187015,3.2078,3159.8,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821187418,3.2078,3159.8,3158.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736821187419,0.4659,3160.3,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821187617,0.4592,3160.7,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821187820,3.2078,3161.1,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821188020,0.31651,3160.9,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821188227,3.2078,3161.1,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821188228,3.52428,3161.1,3160.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821188624,3.2078,3161.1,3160.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821188820,6.29388532,3161.1,3159.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736821189021,3.2078,3160.7,3160.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821189234,3.2078,3160.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821189429,3.2078,3159.9,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821189731,3.2078,3159.9,3158.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736821189732,0.4659,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821190724,3.2078,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821190925,3.2078,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821191226,3.2078,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821191421,3.2078,3160.5,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821191622,3.2078,3160.5,3160.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821192220,3.2078,3160.5,3159.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821192221,3.2078,3160.5,3159.9,3.54028532]
["bitfinex-derivatives","ETHF0:USTF0",1736821192825,3.2078,3160.5,3160.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821193429,3.2078,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821193824,3.52434,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821194029,0.31656,3160.3,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821194230,3.2078,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821194725,0.31655,3160.4,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821194924,0.31656,3160.3,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821195120,3.2078,3160.5,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821195833,0.23582618,3160.8,3159.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821195834,3.2078,3160.1,3159.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821196032,0.3166,3160.0,3159.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821196228,3.52438,3160.1,3159.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821196531,3.2078,3160.1,3159.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821197535,3.2078,3160.5,3159.9,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821197727,3.2078,3160.5,3160.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821198834,0.31655,3160.4,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199023,3.2078,3160.5,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199024,3.52434,3160.5,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199228,0.31655,3160.4,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199430,0.31656,3160.3,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199630,0.31657,3160.2,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821199836,3.2078,3160.1,3160.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821200130,3.52438,3160.1,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821200330,3.2078,3160.1,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821200632,0.31663,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821200832,0.4911,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821201227,0.31659,3160.0,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821201430,0.31661,3159.8,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821201730,0.3166,3159.9,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821202132,0.23848441,3160.1,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821202325,0.3166,3159.9,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821202636,0.31659,3160.0,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821202834,3.44628441,3160.1,3159.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821203134,3.44628441,3160.1,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821203330,3.52446,3159.3,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821203929,3.2078,3159.3,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821204135,3.2078,3159.7,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736821204348,3.2078,3159.7,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821204741,0.31666,3159.3,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821204941,3.2078,3159.7,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821205241,3.52446,3159.3,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821205933,0.3167,3158.9,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821206139,0.31668,3159.1,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821206335,0.31669,3159.0,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821206534,0.3167,3158.9,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821207337,0.31673,3158.7,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821207639,0.31671,3158.8,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821207837,3.2078,3158.9,3158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821208039,3.2078,3158.9,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821208937,3.2078,3159.3,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821209345,3.52446,3159.3,3158.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821209542,3.2078,3159.3,3159.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821210243,3.2078,3159.3,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821210536,2.20053,3159.8,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821210537,3.5245,3158.9,3158.4,3.40282532]
["bitfinex-derivatives","ETHF0:USTF0",1736821210731,3.2078,3158.9,3158.4,3.40282532]
["bitfinex-derivatives","ETHF0:USTF0",1736821210934,0.31672,3158.7,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821211130,0.31671,3158.8,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821211444,3.2078,3158.9,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821211742,0.31674,3158.5,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821212334,0.31674,3158.6,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821212640,0.31674,3158.5,3158.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821212940,0.31675,3158.4,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821213934,3.2078,3158.9,3158.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821214142,3.2078,3158.4,3157.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821214337,0.31682,3157.7,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821214641,0.31681,3157.8,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821214941,0.31683,3157.6,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821215440,0.31682,3157.7,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821215642,3.2078,3158.0,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821216038,0.31684,3157.5,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821217142,3.2078,3158.0,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821217540,3.52464,3157.5,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821217943,0.31687,3157.2,3157.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821218149,3.2078,3157.5,3157.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821218349,3.2078,3157.5,3157.2,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736821218551,0.31684,3157.5,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736821218746,0.23348652,3157.8,3157.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821219148,0.31682,3157.7,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736821219355,0.31683,3157.6,3157.2,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736821219751,0.31685,3157.5,3157.1,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736821220046,0.55029652,3157.8,3157.4,3.40292532]
["bitfinex-derivatives","ETHF0:USTF0",1736821220251,0.31679,3158.0,3157.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736821220447,0.31681,3157.9,3157.5,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736821221245,0.31681,3157.8,3157.4,3.40292532]
["bitfinex-derivatives","ETHF0:USTF0",1736821221440,0.9273,3158.2,3157.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821221645,0.9273,3158.2,3157.5,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736821221646,0.3168,3157.9,3157.5,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736821221848,0.31681,3157.8,3157.4,3.40292532]
["bitfinex-derivatives","ETHF0:USTF0",1736821222054,3.2078,3158.0,3157.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736821222259,0.31685,3157.4,3157.1,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1736821222650,0.31686,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821223152,0.31687,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821223348,0.31688,3157.1,3156.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736821223551,0.31689,3157.0,3156.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736821223753,0.31691,3156.8,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821224547,0.31689,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821224747,3.2078,3157.1,3156.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821224947,0.31694,3156.5,3156.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821225649,3.2078,3156.7,3156.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821225958,3.2078,3156.7,3156.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1736821226148,3.2078,3156.7,3156.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736821226149,0.31695,3156.5,3156.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736821226345,0.31695,3156.5,3156.1,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1736821226552,3.2078,3156.7,3156.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736821226754,0.31697,3156.2,3156.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736821226949,0.31697,3156.2,3156.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821227256,0.317,3155.9,3155.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821227453,3.2078,3156.1,3155.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821227656,3.2078,3156.1,3155.7,3.40309532]
["bitfinex-derivatives","ETHF0:USTF0",1736821227657,3.52478,3156.1,3155.7,3.40309532]
["bitfinex-derivatives","ETHF0:USTF0",1736821228553,3.2078,3156.1,3155.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736821228946,0.31701,3155.8,3155.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736821229447,0.31702,3155.8,3155.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736821229649,0.31703,3155.7,3155.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736821229850,0.31705,3155.4,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821230245,4.00025,3156.1,3155.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821230558,4.00025,3156.1,3154.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821230559,0.31707,3155.2,3154.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821230857,0.31708,3155.1,3154.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821231051,3.2078,3155.4,3154.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821231949,0.31706,3155.3,3154.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821232257,0.31706,3155.3,3154.8,3.40318532]
["bitfinex-derivatives","ETHF0:USTF0",1736821233055,3.2078,3155.4,3155.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821233655,3.2078,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821233957,3.2078,3156.2,3155.4,3.40312532]
["bitfinex-derivatives","ETHF0:USTF0",1736821234145,3.2078,3156.2,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821234360,0.31702,3155.8,3155.4,3.40313532]
["bitfinex-derivatives","ETHF0:USTF0",1736821234653,0.4559,3156.1,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821235058,0.31701,3155.8,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821235256,0.31702,3155.7,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821235559,0.31703,3155.6,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821235950,3.2078,3155.8,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821236153,3.52481,3155.8,3155.4,3.40313532]
["bitfinex-derivatives","ETHF0:USTF0",1736821236553,0.31702,3155.7,3155.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821237258,3.2078,3155.8,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821237559,3.2078,3155.8,3155.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821237560,0.31706,3155.3,3154.9,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736821237754,3.52485,3155.4,3155.0,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736821237955,3.52485,3155.4,3155.1,0.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736821238353,3.2078,3155.4,3155.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821238559,0.31704,3155.6,3155.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821238758,0.31704,3155.6,3155.2,3.40314532]
["bitfinex-derivatives","ETHF0:USTF0",1736821238959,3.6808,3156.3,3155.2,9.37997064]
["bitfinex-derivatives","ETHF0:USTF0",1736821239252,10.464,3158.3,3156.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821239253,3.2078,3157.3,3156.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821239456,3.2078,3157.3,3156.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821239850,3.2078,3157.3,3157.1,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736821240058,3.52466,3157.3,3157.0,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736821240258,3.2078,3157.3,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821240459,0.31689,3157.0,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821240662,0.3169,3156.9,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821240860,0.31689,3157.0,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821241054,0.31689,3157.0,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821241055,3.2078,3156.8,3156.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736821241257,0.31695,3156.4,3156.1,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736821241456,3.2078,3156.8,3155.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821241661,0.4982,3156.3,3155.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821241865,3.2078,3156.4,3156.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736821242161,0.4698,3156.8,3156.7,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736821242962,0.4698,3156.8,3156.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821243359,0.4698,3156.8,3156.6,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736821243660,0.4698,3156.8,3156.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821243858,0.78671,3156.8,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821244063,0.4698,3156.8,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821244260,0.4698,3156.8,3156.5,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821244563,0.78671,3156.8,3156.5,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736821244761,0.78671,3156.8,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821244962,0.4698,3156.8,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821245163,0.78671,3156.8,3156.4,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736821245363,3.2078,3156.6,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821245562,0.31694,3156.5,3156.0,3.52479]
["bitfinex-derivatives","ETHF0:USTF0",1736821245758,0.31696,3156.3,3156.0,3.52479]
["bitfinex-derivatives","ETHF0:USTF0",1736821246065,3.52473,3156.6,3156.2,3.40304532]
["bitfinex-derivatives","ETHF0:USTF0",1736821246262,3.2078,3156.6,3156.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821246471,3.2078,3157.4,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821246770,0.31686,3157.3,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736821247158,3.52465,3157.4,3156.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821247364,3.2078,3157.4,3156.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821247667,3.2078,3157.4,3157.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821248168,3.2078,3157.8,3157.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821248467,0.4701,3158.3,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736821248665,3.2078,3158.6,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736821248866,3.2078,3159.2,3158.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821249062,3.2078,3159.2,3158.5,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736821249261,0.31669,3159.0,3158.5,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736821249677,3.2078,3159.2,3158.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821249877,3.52447,3159.2,3158.7,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736821250085,0.31669,3159.1,3158.5,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736821250284,3.2078,3159.2,3158.5,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736821250484,3.2078,3159.2,3158.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821251185,0.4701,3159.3,3159.0,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736821251385,0.4701,3159.3,3158.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821251776,0.4701,3159.3,3159.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821251980,3.2078,3159.6,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821252387,0.31664,3159.5,3159.0,3.40276532]
["bitfinex-derivatives","ETHF0:USTF0",1736821252590,3.52443,3159.6,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736821252981,3.52443,3159.6,3159.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821253182,3.2078,3159.6,3159.0,3.40276532]
["bitfinex-derivatives","ETHF0:USTF0",1736821253381,0.31665,3159.4,3159.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821253582,3.2078,3159.6,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736821253780,3.2078,3159.6,3159.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736821253781,3.52443,3159.6,3159.1,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736821253990,3.2078,3159.6,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821254183,3.2078,3159.6,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821254686,3.2078,3159.6,3159.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821254886,3.2078,3159.6,3159.3,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736821255084,3.2078,3159.6,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736821255289,0.77209,3160.0,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736821255681,0.4555,3160.0,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736821256087,0.4555,3160.0,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821256282,0.77209,3160.0,3159.5,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736821257185,1.00454809,3160.0,3159.5,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736821257387,0.31659,3160.0,3159.5,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736821257991,0.31659,3160.0,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821258181,0.3166,3159.9,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821258385,3.2078,3160.1,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821259088,0.31659,3160.0,3159.5,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736821259288,3.2078,3160.1,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821259589,3.2078,3160.1,3159.4,3.40272532]
["bitfinex-derivatives","ETHF0:USTF0",1736821259590,0.3166,3159.9,3159.4,3.40272532]
["bitfinex-derivatives","ETHF0:USTF0",1736821259793,0.3166,3159.9,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736821260088,0.3166,3159.9,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821260288,0.3166,3159.9,3159.4,3.40272532]
["bitfinex-derivatives","ETHF0:USTF0",1736821260489,0.31661,3159.8,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821260684,0.3166,3159.9,3159.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821260987,0.3166,3159.9,3159.4,3.40272532]
["bitfinex-derivatives","ETHF0:USTF0",1736821261181,0.3166,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821261182,3.2078,3160.1,3159.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821261592,3.2078,3160.1,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736821261793,3.2078,3160.1,3159.9,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736821261993,3.2078,3160.1,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736821262294,3.2078,3160.8,3159.8,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821262489,3.2078,3160.8,3159.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736821262490,3.2078,3160.8,3160.5,3.40261532]
["bitfinex-derivatives","ETHF0:USTF0",1736821262689,3.2078,3161.6,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821262991,3.2078,3161.6,3161.2,3.40254532]
["bitfinex-derivatives","ETHF0:USTF0",1736821263292,3.2078,3161.6,3161.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821263591,3.2078,3161.6,3161.4,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736821264194,3.2078,3161.6,3161.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821264487,0.001,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821264686,0.001,3161.8,3161.7,3.40250532]
["bitfinex-derivatives","ETHF0:USTF0",1736821264888,0.001,3161.8,3161.7,6.61030532]
["bitfinex-derivatives","ETHF0:USTF0",1736821265388,0.001,3161.8,3161.7,11.61030532]
["bitfinex-derivatives","ETHF0:USTF0",1736821265590,3.2078,3162.6,3162.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821265991,3.2078,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821266191,3.52413,3162.6,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821266492,3.2078,3162.6,3162.1,3.52417]
["bitfinex-derivatives","ETHF0:USTF0",1736821266898,3.2078,3162.6,3162.4,3.40242532]
["bitfinex-derivatives","ETHF0:USTF0",1736821267392,3.2078,3163.0,3162.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821267588,0.31632,3162.7,3162.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821267893,0.00588121,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821268090,1.402,3164.9,3163.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821268091,3.2078,3164.2,3163.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821268286,0.31619,3164.0,3163.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821268594,3.2078,3164.2,3163.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821268790,3.2078,3164.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821268791,0.31621,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821268989,0.24135878,3164.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821268990,3.2078,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821269292,3.2078,3164.0,3163.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821269484,0.31627,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821269690,3.2078,3163.4,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821270188,0.31628,3163.1,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821270396,0.31626,3163.3,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821270696,3.52405,3163.4,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821270998,0.31626,3163.3,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821271195,0.31627,3163.3,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821271597,3.2078,3163.4,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821271896,0.31626,3163.3,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821272095,3.2078,3163.4,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821272597,0.31626,3163.3,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821273100,3.2078,3163.4,3163.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821273393,3.2078,3163.4,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821273394,0.31628,3163.1,3162.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821273697,3.2078,3163.4,3162.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821273698,0.3163,3162.9,3162.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821273896,0.31631,3162.8,3162.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821274585,3.2078,3163.0,3162.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821274788,0.4608,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821274994,0.77706,3163.3,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821275898,0.4608,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821276203,0.4608,3163.3,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821276397,0.4608,3163.3,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821276696,0.31627,3163.2,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821276896,0.4608,3163.3,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821277098,0.31629,3163.0,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821277297,0.4608,3163.3,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821277493,0.31628,3163.2,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821277797,0.4608,3163.3,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821277994,0.31628,3163.1,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821278504,0.4608,3163.3,3162.8,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821278698,0.77706,3163.3,3162.8,3.40238532]
["bitfinex-derivatives","ETHF0:USTF0",1736821278898,1.38,3164.0,3163.2,3.40235532]
["bitfinex-derivatives","ETHF0:USTF0",1736821278899,0.31622,3163.7,3163.2,3.40235532]
["bitfinex-derivatives","ETHF0:USTF0",1736821279095,0.31623,3163.7,3163.2,3.40235532]
["bitfinex-derivatives","ETHF0:USTF0",1736821279295,3.2078,3163.8,3163.2,3.40235532]
["bitfinex-derivatives","ETHF0:USTF0",1736821279499,3.2078,3163.8,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821280700,3.52401,3163.8,3163.3,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736821281004,3.52401,3163.8,3162.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736821281005,0.3162,3163.9,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821282103,0.4749,3164.1,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821282401,0.31621,3163.8,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821282598,3.2078,3163.9,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821282796,0.31625,3163.4,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821283702,3.2078,3163.5,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821284103,0.4749,3164.1,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821284307,0.31624,3163.5,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821285004,3.2078,3163.9,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821285202,0.31624,3163.5,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821285499,3.2078,3163.9,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821285699,0.31624,3163.5,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821286502,3.2078,3163.9,3163.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821286700,0.31621,3163.8,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821286906,3.2078,3163.9,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821287205,0.79108,3164.1,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821287594,0.31619,3164.0,3163.6,3.40231532]
["bitfinex-derivatives","ETHF0:USTF0",1736821288300,0.4749,3164.1,3163.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821288497,0.4749,3164.1,3164.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821288699,0.4989,3164.6,3164.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821288909,3.2078,3164.7,3164.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821289108,3.2078,3164.7,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821289307,0.31613,3164.6,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821289804,0.49614627,3165.0,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821289805,0.00544627,3165.0,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821290005,0.31611,3164.8,3164.4,3.40222532]
["bitfinex-derivatives","ETHF0:USTF0",1736821290411,0.00544627,3165.0,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821290703,0.00544627,3165.0,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821290704,0.31611,3164.9,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821290905,0.31611,3164.9,3164.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821290906,0.00544627,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821291104,3.2078,3165.9,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821291402,0.1962368,3165.6,3165.4,7.67388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821291599,0.1962368,3165.6,3165.4,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821292111,3.2078,3165.5,3164.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821292404,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821292405,0.31604,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821292602,3.2078,3165.4,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821292801,3.52386,3165.4,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821293000,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821293306,0.31608,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821293500,0.31607,3165.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821293700,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821293906,0.31606,3165.3,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821294207,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821294603,0.31605,3165.4,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821295298,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821296105,0.31606,3165.3,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821296404,3.2078,3165.5,3165.2,3.40214532]
["bitfinex-derivatives","ETHF0:USTF0",1736821296611,3.2078,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821296808,3.2078,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821297105,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821297296,0.1962368,3165.6,3165.4,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1736821297497,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821297706,0.1962368,3165.6,3165.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1736821298305,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821299909,0.1962368,3165.6,3165.5,5.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821300215,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821300710,0.1962368,3165.6,3165.5,1.69504]
["bitfinex-derivatives","ETHF0:USTF0",1736821301102,0.1962368,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821301302,0.1962368,3165.6,3165.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736821301502,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821301709,0.1962368,3165.6,3165.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736821301710,0.1962368,3165.6,3165.4,4.90284]
["bitfinex-derivatives","ETHF0:USTF0",1736821301902,0.1962368,3165.6,3165.4,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821302405,0.1962368,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821302806,0.31604,3165.5,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821303014,0.31606,3165.3,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821304007,0.1962368,3165.6,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821304418,0.1962368,3165.6,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821304912,0.1962368,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821305113,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821305313,0.1962368,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821305618,0.1962368,3165.6,3165.4,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821306808,0.1962368,3165.6,3165.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821307015,0.1962368,3165.6,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821307210,0.31605,3165.4,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821307511,3.4040368,3165.6,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821307713,3.7200668,3165.6,3165.2,3.40214532]
["bitfinex-derivatives","ETHF0:USTF0",1736821307910,3.4040368,3165.6,3165.2,3.40214532]
["bitfinex-derivatives","ETHF0:USTF0",1736821308206,3.4040368,3165.6,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821308715,3.4040368,3165.6,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821309211,3.4040368,3165.6,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821309411,0.31606,3165.3,3165.2,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821309609,3.4040368,3165.6,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821309914,3.4040368,3165.6,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821309915,0.1962368,3165.6,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821310218,0.31604,3165.5,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821310415,0.1962368,3165.6,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821310612,0.31605,3165.4,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821310807,3.2078,3165.5,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821311415,3.52384,3165.5,3165.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821311717,0.31609,3165.0,3164.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821312721,0.31613,3164.6,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821313512,3.2078,3164.7,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821313719,3.52392,3164.7,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821313907,3.2078,3164.7,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821314220,0.31613,3164.6,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821314817,3.52392,3164.7,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821315019,0.31613,3164.6,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821319422,0.31615,3164.4,3164.1,3.40226532]
["bitfinex-derivatives","ETHF0:USTF0",1736821319626,0.31614,3164.5,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821319924,0.31615,3164.4,3164.1,3.40225532]
["bitfinex-derivatives","ETHF0:USTF0",1736821320126,0.31614,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821320315,0.31611,3164.9,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821320632,3.2078,3165.2,3164.9,3.40217532]
["bitfinex-derivatives","ETHF0:USTF0",1736821320824,3.2078,3165.2,3164.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821321020,0.31609,3165.0,3164.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821321221,0.31611,3164.8,3164.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736821321516,0.31613,3164.6,3164.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821322321,3.2078,3164.8,3164.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821322526,0.31617,3164.2,3164.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821322827,3.2078,3164.4,3164.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821323430,0.3161,3164.9,3164.3,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1736821323726,0.31611,3164.8,3164.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821323927,3.2078,3165.0,3164.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821324128,3.2078,3165.5,3164.7,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821324322,3.2078,3165.5,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821324725,0.5122668,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821325131,0.31604,3165.5,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821325833,0.5122668,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821326136,0.1962368,3165.6,3165.4,3.40212532]
["bitfinex-derivatives","ETHF0:USTF0",1736821326423,0.1962368,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821326628,0.5122668,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821326826,0.31604,3165.5,3165.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736821327031,0.1962368,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821327218,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821328132,0.1962368,3165.6,3165.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821328133,0.1962368,3165.6,3165.2,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736821328430,0.1962368,3165.6,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821328618,0.5122668,3165.6,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821329028,0.1962368,3165.6,3165.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736821329234,0.1962368,3165.6,3165.1,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821329432,0.31607,3165.2,3165.1,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821329628,3.52387,3165.2,3165.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821329836,3.52387,3165.2,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821329837,0.31615,3164.4,3164.3,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821330025,8.2078,3165.2,3163.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1736821330026,0.31617,3164.2,3163.8,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1736821330226,0.31617,3164.2,3164.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821330532,3.2078,3164.5,3164.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821330720,3.52386,3165.3,3164.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821330921,3.52386,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821330922,3.2078,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821331129,3.2078,3165.3,3165.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821331630,3.2078,3165.3,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821331833,3.2078,3165.3,3165.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821332026,0.31608,3165.1,3165.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821332429,0.3161,3164.9,3164.6,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821332631,0.31607,3165.2,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821332828,0.1962368,3165.6,3165.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821333033,0.1962368,3165.6,3165.1,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821333332,0.5122668,3165.6,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821333931,0.5122668,3165.6,3165.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1736821334633,0.31604,3165.5,3165.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736821335728,0.1962368,3165.6,3165.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1736821335929,0.31604,3165.5,3165.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1736821336128,0.1962368,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821336423,0.1962368,3165.6,3165.5,3.40212532]
["bitfinex-derivatives","ETHF0:USTF0",1736821336630,0.1962368,3165.6,3165.5,6.60992532]
["bitfinex-derivatives","ETHF0:USTF0",1736821337630,0.4943,3166.5,3165.5,11.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821337835,0.81024,3166.5,3166.1,3.40206532]
["bitfinex-derivatives","ETHF0:USTF0",1736821338028,0.4943,3166.5,3166.1,3.40206532]
["bitfinex-derivatives","ETHF0:USTF0",1736821338228,0.4943,3166.5,3166.1,3.87386532]
["bitfinex-derivatives","ETHF0:USTF0",1736821338925,0.4943,3166.5,3166.1,3.55788532]
["bitfinex-derivatives","ETHF0:USTF0",1736821339132,0.4943,3166.5,3166.1,3.87385532]
["bitfinex-derivatives","ETHF0:USTF0",1736821339328,3.2078,3166.6,3166.4,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821339532,3.2078,3167.0,3166.6,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821339732,3.52369,3167.0,3166.6,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821339933,3.2078,3167.0,3166.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821340732,0.31907882,3168.0,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821341038,0.00327882,3168.0,3167.9,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821342645,0.00327882,3168.0,3167.5,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821343331,0.3158,3167.9,3167.5,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821343527,0.31581,3167.8,3167.5,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821343727,3.2078,3167.8,3167.1,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1736821343925,0.79652,3167.7,3167.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821344332,0.4807,3167.7,3167.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821344532,0.31584,3167.6,3167.4,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821344738,0.31586,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821344934,0.31585,3167.4,3167.0,7.68788532]
["bitfinex-derivatives","ETHF0:USTF0",1736821345234,0.4807,3167.7,3167.0,8.00376532]
["bitfinex-derivatives","ETHF0:USTF0",1736821345433,0.4807,3167.7,3167.0,7.68788532]
["bitfinex-derivatives","ETHF0:USTF0",1736821345634,0.31592,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821345841,3.2078,3167.0,3165.8,6.29388532]
["bitfinex-derivatives","ETHF0:USTF0",1736821346044,0.4542,3166.6,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821346542,3.2078,3166.5,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821347035,0.316,3165.9,3165.8,2.89165345]
["bitfinex-derivatives","ETHF0:USTF0",1736821347434,0.31596,3166.3,3165.8,3.20765345]
["bitfinex-derivatives","ETHF0:USTF0",1736821347738,3.2078,3166.5,3166.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821348135,3.2078,3166.5,3166.2,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821348633,3.2078,3166.5,3166.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821348838,0.31595,3166.4,3166.0,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821349138,3.2078,3166.5,3166.0,3.08590877]
["bitfinex-derivatives","ETHF0:USTF0",1736821349542,0.31596,3166.3,3166.0,3.08590877]
["bitfinex-derivatives","ETHF0:USTF0",1736821349940,0.31595,3166.4,3166.0,3.40188877]
["bitfinex-derivatives","ETHF0:USTF0",1736821350441,0.31595,3166.4,3166.0,3.08590877]
["bitfinex-derivatives","ETHF0:USTF0",1736821350741,3.2078,3166.5,3166.0,3.08590877]
["bitfinex-derivatives","ETHF0:USTF0",1736821351042,0.31598,3166.1,3166.0,3.08590877]
["bitfinex-derivatives","ETHF0:USTF0",1736821351247,3.2078,3166.5,3166.0,2.76976222]
["bitfinex-derivatives","ETHF0:USTF0",1736821351539,0.4542,3166.6,3166.0,2.76976222]
["bitfinex-derivatives","ETHF0:USTF0",1736821351738,0.31597,3166.2,3166.0,2.76976222]
["bitfinex-derivatives","ETHF0:USTF0",1736821351938,0.4542,3166.6,3166.0,2.76976222]
["bitfinex-derivatives","ETHF0:USTF0",1736821352135,0.31598,3166.2,3166.0,2.76976222]
["bitfinex-derivatives","ETHF0:USTF0",1736821352339,0.4542,3166.6,3165.8,2.89165345]
["bitfinex-derivatives","ETHF0:USTF0",1736821352535,0.31598,3166.1,3165.8,2.89165345]
["bitfinex-derivatives","ETHF0:USTF0",1736821352734,0.4542,3166.6,3165.8,2.89165345]
["bitfinex-derivatives","ETHF0:USTF0",1736821353436,0.31599,3166.0,3165.8,2.5755069]
["bitfinex-derivatives","ETHF0:USTF0",1736821354036,0.4542,3166.6,3165.8,2.5755069]
["bitfinex-derivatives","ETHF0:USTF0",1736821354330,0.4542,3166.6,3164.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736821354331,0.31603,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821354535,0.31607,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821355141,3.2078,3165.3,3164.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821355333,0.3161,3164.9,3164.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821355533,0.31608,3165.1,3164.7,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821355736,3.2078,3165.3,3164.7,3.08599679]
["bitfinex-derivatives","ETHF0:USTF0",1736821355933,0.3161,3164.9,3164.7,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821356133,3.2078,3165.3,3164.7,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821356336,0.31608,3165.1,3164.7,3.08598679]
["bitfinex-derivatives","ETHF0:USTF0",1736821356736,0.31609,3165.0,3164.7,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821357133,0.31608,3165.1,3164.7,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821357733,0.4953,3165.2,3164.7,2.76977826]
["bitfinex-derivatives","ETHF0:USTF0",1736821357935,3.2078,3165.3,3164.7,2.45366826]
["bitfinex-derivatives","ETHF0:USTF0",1736821358150,0.459,3165.7,3165.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821358445,0.31605,3165.4,3165.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821358643,0.459,3165.7,3165.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821358844,0.23189151,3165.9,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821359141,0.31604,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821359341,0.31608,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821359542,0.79002,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821359543,0.499,3165.8,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821359844,0.499,3165.8,3165.1,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821360044,0.31606,3165.3,3165.1,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821360242,0.31604,3165.5,3165.1,3.08594679]
["bitfinex-derivatives","ETHF0:USTF0",1736821360632,0.31604,3165.5,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821361037,0.499,3165.8,3165.1,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821361243,0.31606,3165.3,3165.1,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821361443,3.52386,3165.3,3165.1,2.76987679]
["bitfinex-derivatives","ETHF0:USTF0",1736821361937,0.31601,3165.8,3165.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821362241,0.31601,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821362446,0.23189151,3165.9,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821362643,0.23189151,3165.9,3165.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736821363639,0.23189151,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821363941,0.23189151,3165.9,3165.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1736821364143,0.31598,3166.1,3165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821364339,3.2078,3166.4,3165.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736821364639,0.31601,3165.8,3165.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736821364944,0.31601,3165.8,3165.5,3.40211532]
["bitfinex-derivatives","ETHF0:USTF0",1736821365140,3.2078,3166.4,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821365345,0.31596,3166.3,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821365542,3.99769,3166.4,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821365839,0.31602,3165.7,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821366045,0.31604,3165.5,3165.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736821366343,0.78992,3166.2,3165.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736821366939,3.2078,3166.4,3165.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736821367140,0.23223831,3165.9,3165.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736821367340,0.31599,3166.0,3165.5,3.08608532]
["bitfinex-derivatives","ETHF0:USTF0",1736821367648,0.31599,3166.0,3165.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821367843,3.2078,3166.4,3165.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821368147,0.31598,3166.1,3165.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821368347,3.2078,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821368548,0.316,3165.9,3165.5,3.89341532]
["bitfinex-derivatives","ETHF0:USTF0",1736821368746,0.316,3165.9,3165.5,3.57738532]
["bitfinex-derivatives","ETHF0:USTF0",1736821368947,0.316,3165.9,3165.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821369244,3.2078,3166.4,3165.5,3.57738532]
["bitfinex-derivatives","ETHF0:USTF0",1736821369552,0.316,3165.9,3165.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821370145,0.31596,3166.3,3165.6,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821370351,3.2078,3166.4,3165.5,3.40211532]
["bitfinex-derivatives","ETHF0:USTF0",1736821370547,0.31604,3165.5,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821371143,0.31605,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821371446,0.31603,3165.6,3165.3,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821371747,3.52379,3166.0,3165.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821371938,3.52379,3166.0,3165.8,2.84842324]
["bitfinex-derivatives","ETHF0:USTF0",1736821371939,3.2078,3166.0,3165.8,2.84842324]
["bitfinex-derivatives","ETHF0:USTF0",1736821372142,3.2078,3166.0,3165.8,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821372338,3.52379,3166.0,3165.8,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821372546,0.316,3165.9,3165.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1736821372746,3.2078,3166.0,3165.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736821372943,3.2078,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821373149,3.2078,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821373344,3.52373,3166.6,3166.4,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821373846,4.2802672,3167.4,3166.4,12.12422324]
["bitfinex-derivatives","ETHF0:USTF0",1736821374152,3.2078,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821374344,0.31582,3167.7,3167.3,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821374648,0.31582,3167.6,3167.3,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821374849,0.31582,3167.7,3167.3,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821375153,3.2078,3167.9,3167.3,2.53242324]
["bitfinex-derivatives","ETHF0:USTF0",1736821375356,0.31581,3167.7,3167.2,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1736821375545,0.31582,3167.6,3167.2,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1736821376051,0.31585,3167.3,3167.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821377055,0.4626,3167.8,3167.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821377445,0.31588,3167.1,3167.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821377648,0.31587,3167.2,3167.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821377853,0.31587,3167.2,3166.8,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736821378258,0.4626,3167.8,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821378649,0.31583,3167.6,3167.2,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821378849,0.6116672,3168.1,3166.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736821378850,3.2078,3169.3,3167.5,6.1306257]
["bitfinex-derivatives","ETHF0:USTF0",1736821379154,3.2078,3169.7,3169.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821379456,0.31564,3169.5,3169.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821379755,3.2078,3169.7,3169.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821380258,3.2078,3169.7,3167.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736821380259,3.2078,3169.2,3168.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736821380460,0.3157,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821380757,0.31569,3169.0,3168.3,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821381055,3.2078,3169.2,3168.0,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821381245,0.31571,3168.8,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736821381445,0.31572,3168.7,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736821381648,0.3157,3168.9,3168.2,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736821381852,0.31572,3168.7,3168.0,6.58889285]
["bitfinex-derivatives","ETHF0:USTF0",1736821382152,0.23680616,3169.1,3168.0,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821382355,3.2078,3168.8,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821382656,0.31577,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821382852,0.31578,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821383151,0.31576,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821383556,0.31576,3168.3,3168.0,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821383751,0.31573,3168.6,3168.0,6.58889285]
["bitfinex-derivatives","ETHF0:USTF0",1736821383948,3.2078,3168.8,3168.4,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821384158,3.2078,3168.8,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821384159,0.4998,3168.5,3168.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821384653,0.81554,3168.5,3168.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821385051,0.4998,3168.5,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821385251,0.31576,3168.3,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821385454,0.4998,3168.5,3167.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821385956,0.31578,3168.1,3167.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821386159,0.4998,3168.5,3167.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821386363,3.2078,3168.2,3167.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821386865,0.31578,3168.1,3167.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821387057,3.2078,3168.2,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821387255,0.31578,3168.1,3167.5,3.38114285]
["bitfinex-derivatives","ETHF0:USTF0",1736821387455,3.2078,3168.2,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821387651,0.31582,3167.7,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821387856,0.31583,3167.6,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821388056,0.31579,3168.0,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821388261,0.31581,3167.8,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821388458,0.31583,3167.6,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821388861,3.2078,3167.8,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821389363,0.31582,3167.7,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821389661,3.2078,3167.8,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821389863,0.31582,3167.7,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821390164,0.31583,3167.6,3167.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821390669,0.31585,3167.4,3167.1,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821390863,3.2078,3167.8,3167.1,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821391160,3.2078,3167.8,3167.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736821391161,0.31582,3167.7,3167.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736821391364,0.31586,3167.3,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821391761,0.31586,3167.3,3166.7,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821391954,3.2078,3167.8,3167.1,6.27311285]
["bitfinex-derivatives","ETHF0:USTF0",1736821392163,3.2078,3168.2,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821392358,0.3158,3167.9,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821392562,3.2078,3168.2,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821392763,0.31581,3167.8,3167.3,3.38116285]
["bitfinex-derivatives","ETHF0:USTF0",1736821392964,3.2078,3168.2,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821393172,0.31578,3168.1,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821393369,0.4687,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821393567,0.31577,3168.2,3167.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736821393762,0.31577,3168.2,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821393763,0.31577,3168.2,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821394162,0.4687,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821394667,0.31577,3168.2,3167.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736821395166,0.31579,3168.1,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821395370,0.31579,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821396369,0.4687,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821396370,0.3158,3167.9,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821396568,3.2078,3168.3,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821396873,0.3158,3167.9,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821397766,3.2078,3168.3,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821397966,0.31579,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821398571,3.2078,3168.3,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821398765,0.31579,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821398976,0.31578,3168.1,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821399771,0.31579,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821400662,0.31578,3168.1,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821400870,3.91503096,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821401370,0.70723096,3168.4,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821401871,0.31576,3168.3,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821402167,0.70723096,3168.4,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821402377,0.31577,3168.2,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821402766,0.3158,3167.9,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821402966,3.91503096,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821403176,0.31583,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821403574,0.31583,3167.6,3167.3,3.38116285]
["bitfinex-derivatives","ETHF0:USTF0",1736821403875,0.31581,3167.8,3167.4,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821404075,0.31583,3167.6,3167.3,3.38116285]
["bitfinex-derivatives","ETHF0:USTF0",1736821404268,3.2078,3168.1,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821404473,0.31579,3168.0,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821404673,3.2078,3168.1,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821404674,0.31584,3167.5,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821404876,3.6612,3168.1,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821405184,0.31582,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821405368,0.31582,3167.7,3167.3,3.38116285]
["bitfinex-derivatives","ETHF0:USTF0",1736821405568,0.31582,3167.7,3167.4,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821405771,0.31584,3167.5,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821405972,0.31581,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821406680,0.31579,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821406873,0.70723096,3168.4,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821407075,0.70723096,3168.4,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821407472,0.31576,3168.3,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821407678,0.70723096,3168.4,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821407679,0.31577,3168.2,3168.1,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821408372,0.31577,3168.2,3167.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736821408373,0.70723096,3168.4,3167.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736821408574,0.31581,3167.8,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821408973,3.2078,3168.2,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821409382,0.31581,3167.8,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821409872,0.456,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821410076,0.31585,3167.4,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821412075,3.44695138,3167.8,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821412483,0.31584,3167.5,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821412780,0.31585,3167.4,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821412975,3.44695138,3167.8,3166.9,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821413172,0.31589,3167.0,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821413377,0.472,3167.3,3166.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821413578,0.31588,3167.1,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821413977,0.472,3167.3,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821414183,0.31589,3167.0,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821414684,0.23915138,3167.8,3166.8,7.06287285]
["bitfinex-derivatives","ETHF0:USTF0",1736821414888,0.31583,3167.6,3167.3,3.38116285]
["bitfinex-derivatives","ETHF0:USTF0",1736821415185,0.23915138,3167.8,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821415381,0.55496138,3167.8,3167.5,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821415684,3.6798,3168.0,3167.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736821415881,3.6798,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821416076,3.99559,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821416277,0.78779,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821417279,0.78779,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821417487,0.472,3168.0,3167.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736821417983,0.472,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821418188,0.3158,3167.9,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821418381,0.472,3168.0,3167.7,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821418572,0.78779,3168.0,3167.7,3.38112285]
["bitfinex-derivatives","ETHF0:USTF0",1736821418975,0.472,3168.0,3167.3,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821419178,0.31586,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821419485,0.31586,3167.3,3166.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821419486,0.31592,3166.7,3166.5,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821419684,3.2078,3166.9,3166.5,3.38124285]
["bitfinex-derivatives","ETHF0:USTF0",1736821419883,0.31594,3166.4,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821420182,0.78973,3167.0,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821420183,3.2078,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821420373,3.52374,3166.5,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821420574,0.31594,3166.5,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821420778,0.31594,3166.5,3166.0,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821420779,0.4722,3166.8,3166.4,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821420979,0.31593,3166.6,3166.4,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821421380,0.31597,3166.2,3166.0,3.54461285]
["bitfinex-derivatives","ETHF0:USTF0",1736821421580,0.4722,3166.8,3166.0,3.54461285]
["bitfinex-derivatives","ETHF0:USTF0",1736821421975,0.31597,3166.2,3166.0,3.54461285]
["bitfinex-derivatives","ETHF0:USTF0",1736821422282,3.2078,3166.6,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821422777,0.31599,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821422984,0.31598,3166.1,3165.7,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1736821423379,0.31599,3166.0,3165.7,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1736821423583,0.31598,3166.1,3165.7,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821423883,0.4638,3166.5,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821424084,0.31597,3166.2,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821424680,0.4638,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821424884,0.31599,3166.0,3165.6,3.38133285]
["bitfinex-derivatives","ETHF0:USTF0",1736821425181,0.4638,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821425389,1.25366,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821425692,0.4638,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821425889,0.4638,3166.5,3165.6,3.38134285]
["bitfinex-derivatives","ETHF0:USTF0",1736821426189,0.316,3166.0,3165.6,3.38134285]
["bitfinex-derivatives","ETHF0:USTF0",1736821426391,0.31595,3166.4,3165.6,3.38134285]
["bitfinex-derivatives","ETHF0:USTF0",1736821426691,0.31598,3166.2,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821426887,0.31598,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821427081,0.4638,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821427491,0.4638,3166.5,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821427688,0.4638,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821427892,0.31595,3166.5,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821428091,0.31597,3166.2,3165.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736821428483,0.23843066,3166.5,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821428793,0.316,3166.0,3165.6,3.06531285]
["bitfinex-derivatives","ETHF0:USTF0",1736821428990,0.316,3166.0,3165.6,3.38134285]
["bitfinex-derivatives","ETHF0:USTF0",1736821429491,0.31601,3165.9,3165.5,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821429686,3.2078,3166.2,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821429890,0.31603,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821430094,0.31603,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821430391,0.31601,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821430588,0.31601,3165.9,3165.5,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821431097,0.4886,3166.1,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821431291,0.31603,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821432393,0.4868,3166.0,3165.2,3.56451285]
["bitfinex-derivatives","ETHF0:USTF0",1736821432589,0.31605,3165.5,3165.2,3.56451285]
["bitfinex-derivatives","ETHF0:USTF0",1736821432797,3.2078,3165.8,3165.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736821433285,0.31606,3165.3,3165.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736821433494,3.2078,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821433690,0.31601,3165.8,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821434090,0.4886,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821434091,0.31601,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821434297,0.4886,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821434502,0.316,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821434999,3.2078,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821435397,0.31599,3166.1,3165.8,2.53159626]
["bitfinex-derivatives","ETHF0:USTF0",1736821435596,0.23843066,3166.5,3165.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736821435899,0.23843066,3166.5,3165.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736821436090,0.31598,3166.2,3165.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736821436690,0.31598,3166.2,3165.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736821436892,0.31599,3166.1,3165.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736821437091,0.31598,3166.2,3165.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736821437301,3.44623066,3166.5,3165.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736821437491,0.31597,3166.3,3165.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736821437696,0.31593,3166.7,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821438002,3.52367,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821438391,0.31588,3167.2,3166.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736821438702,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821438993,3.2078,3167.3,3166.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736821439396,0.31589,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821439896,0.31588,3167.2,3166.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736821440102,3.2078,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821440103,0.31589,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821440297,0.31589,3167.1,3166.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1736821440794,3.6745,3167.7,3166.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736821440994,0.31591,3166.9,3166.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736821441200,0.31595,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821441391,3.2078,3166.9,3166.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821441703,1.99926388,3167.2,3165.8,3.06755074]
["bitfinex-derivatives","ETHF0:USTF0",1736821441704,0.31599,3166.1,3165.8,3.06755074]
["bitfinex-derivatives","ETHF0:USTF0",1736821442003,3.2078,3166.4,3165.8,3.06755074]
["bitfinex-derivatives","ETHF0:USTF0",1736821442301,3.2078,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821442498,0.473,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821442891,0.31601,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821445798,0.31603,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821446000,0.31601,3165.9,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821446198,0.31602,3165.7,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821446399,0.31602,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821446606,0.31603,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821446801,0.4919,3165.9,3165.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821447010,0.31606,3165.4,3165.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821447197,3.2078,3165.4,3164.6,6.27535074]
["bitfinex-derivatives","ETHF0:USTF0",1736821447503,0.3161,3165.0,3164.6,6.59148074]
["bitfinex-derivatives","ETHF0:USTF0",1736821447700,3.2078,3165.4,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821447901,3.2078,3165.0,3164.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736821448099,0.4919,3164.9,3164.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736821448599,0.4919,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821448799,0.31617,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821449405,6.27535074,3164.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821449602,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821450100,3.2078,3163.6,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821450297,3.2078,3163.6,3163.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821450605,3.2078,3163.6,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821451101,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821451402,0.4972,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821451604,0.4649,3164.2,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821451802,0.31616,3164.4,3163.8,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736821451997,3.2078,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821452307,3.2078,3164.1,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821452503,0.31619,3164.0,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821452694,0.31621,3163.9,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821452900,0.31621,3163.8,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821453098,3.2078,3164.1,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821453395,0.3162,3164.0,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821453805,0.3162,3163.9,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821454008,3.52399,3164.1,3163.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1736821454300,3.2078,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821454694,0.4765,3164.6,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821454899,0.9176,3164.7,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821455099,0.9176,3164.7,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821455100,3.2078,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821455302,3.2078,3164.4,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821455607,0.31617,3164.2,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821456005,0.31618,3164.2,3163.6,3.38378074]
["bitfinex-derivatives","ETHF0:USTF0",1736821456308,0.31619,3164.1,3163.6,3.06755074]
["bitfinex-derivatives","ETHF0:USTF0",1736821456601,0.3162,3164.0,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821456907,0.3162,3163.9,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821457205,0.23197661,3164.3,3163.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1736821457400,0.3162,3164.0,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821457801,0.23197661,3164.3,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821458004,3.52395,3164.4,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821458198,3.52395,3164.4,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821458506,0.31616,3164.3,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821458804,3.2078,3164.4,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821459105,0.31617,3164.3,3163.7,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736821459504,0.4926,3164.6,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821459702,0.80874,3164.6,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821459899,0.4926,3164.6,3163.7,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736821460100,0.31615,3164.5,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821460800,3.2078,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821461007,3.2078,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821461209,3.2078,3164.8,3164.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736821461406,0.9627,3165.3,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821461407,3.2078,3165.2,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821461605,0.31608,3165.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821461804,1.27877,3165.3,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821462496,0.9627,3165.3,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821462698,3.6709,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821462901,4.1617,3165.8,3165.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736821463406,4.1617,3165.8,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821463600,0.478,3165.7,3165.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736821463905,0.478,3165.7,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821463906,0.79403,3165.7,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821464100,3.6986,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821464305,3.6986,3165.8,3165.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736821464503,4.01462,3165.8,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821464708,4.01462,3165.8,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821465005,4.00178,3166.2,3165.7,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1736821465201,0.80125,3166.5,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821465401,0.4853,3166.5,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821465599,0.31597,3166.3,3165.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1736821465904,0.4853,3166.5,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821466102,0.31596,3166.4,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821466504,0.31596,3166.4,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821466811,0.4853,3166.5,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821467411,0.31596,3166.4,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821467610,0.31596,3166.4,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821467808,0.31596,3166.4,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821468009,0.4853,3166.5,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821468207,0.4853,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821468802,0.80124,3166.5,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821469005,0.31594,3166.5,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821469212,3.2078,3166.7,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821469604,0.31595,3166.5,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821469805,3.2078,3166.7,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821470005,0.31598,3166.2,3165.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1736821470311,0.31597,3166.3,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821470512,3.2078,3166.7,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821470813,0.31594,3166.6,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821471001,3.2078,3166.7,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821471205,0.31596,3166.4,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821471507,0.31597,3166.3,3165.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1736821472013,0.31593,3166.6,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821472207,3.2078,3166.7,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821472406,0.31598,3166.2,3165.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1736821472810,0.31594,3166.5,3165.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736821473010,0.4926,3166.1,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821473211,0.80859,3166.1,3165.7,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1736821473512,0.4926,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821474305,0.31597,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821474506,0.31597,3166.3,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821474709,0.4926,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821474906,0.31597,3166.2,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821475103,0.4926,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821475303,0.31601,3165.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821475615,0.316,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821476811,1.28248,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821477010,3.2078,3166.0,3165.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736821477206,0.31601,3165.9,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821477906,0.4832,3166.3,3165.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736821478313,0.4832,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821478512,3.2078,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821478712,3.2078,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821478914,3.2078,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821479414,0.4926,3166.5,3166.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736821479624,0.4926,3166.5,3166.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736821480109,0.4926,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821480309,0.4926,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821480617,0.7812,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821480815,0.4653,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821481115,0.31593,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821481416,0.31597,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821481712,0.316,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821481916,0.31599,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821482215,0.31597,3166.3,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821482416,0.4527,3166.4,3166.0,6.27535074]
["bitfinex-derivatives","ETHF0:USTF0",1736821482617,3.6731,3167.0,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821482825,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821483122,0.4527,3166.9,3166.0,6.27535074]
["bitfinex-derivatives","ETHF0:USTF0",1736821483123,0.4527,3166.9,3166.4,6.27535074]
["bitfinex-derivatives","ETHF0:USTF0",1736821483311,0.4665,3167.1,3166.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736821483815,0.31591,3166.9,3166.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736821484010,0.31591,3166.9,3166.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736821484213,0.4665,3167.1,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821484413,0.31589,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821484917,0.31589,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821485411,0.31589,3167.0,3166.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736821485412,0.31589,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821485721,0.4665,3167.1,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821485923,0.4665,3167.1,3166.5,2.99901253]
["bitfinex-derivatives","ETHF0:USTF0",1736821486221,0.31589,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821486421,0.31589,3167.0,3166.5,2.99901253]
["bitfinex-derivatives","ETHF0:USTF0",1736821486721,0.31589,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821487112,0.31589,3167.0,3166.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736821487320,0.31595,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821487521,0.4899,3166.9,3166.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736821487717,0.31592,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821487917,0.4983,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821488916,0.70641938,3167.1,3166.5,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821488917,0.3159,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821489114,0.78239,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821489414,0.4544,3167.4,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821489415,0.77026,3167.4,3166.8,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821489810,0.4544,3167.4,3166.8,2.84642253]
["bitfinex-derivatives","ETHF0:USTF0",1736821490017,0.4544,3167.4,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821490222,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821490420,0.4544,3167.4,3166.8,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821490924,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821491120,0.31594,3166.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821491822,0.31594,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821492027,0.78474,3166.5,3166.4,1.59816593]
["bitfinex-derivatives","ETHF0:USTF0",1736821492521,0.78474,3166.5,3165.9,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821492522,0.31597,3166.2,3165.9,6.05431253]
["bitfinex-derivatives","ETHF0:USTF0",1736821492721,0.31598,3166.1,3165.9,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821492920,0.316,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821493229,0.316,3165.9,3165.6,2.84654253]
["bitfinex-derivatives","ETHF0:USTF0",1736821494319,0.4585,3166.1,3165.6,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821494520,0.31599,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821494714,0.31601,3165.9,3165.6,2.84653253]
["bitfinex-derivatives","ETHF0:USTF0",1736821494921,0.31601,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821495121,0.31601,3165.9,3165.6,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821495420,0.4585,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821495421,0.31602,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821495617,0.4585,3166.1,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821495817,0.31602,3165.8,3165.4,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821496014,3.52382,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821496216,3.52382,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821496526,3.2078,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821496725,0.31603,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821497224,3.52382,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821498621,3.52382,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821498834,0.31603,3165.7,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821499129,0.31603,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821499329,3.2078,3165.8,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736821499627,3.2078,3165.8,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821499827,3.52382,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821500129,3.52382,3165.8,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736821500325,3.52382,3165.8,3165.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736821500631,0.4585,3166.1,3165.6,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821501128,3.2078,3166.2,3165.6,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821501327,3.2078,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821501525,0.78971,3167.2,3165.9,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821501526,0.3159,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821501727,0.3159,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821502131,0.9821,3167.2,3166.2,5.73831253]
["bitfinex-derivatives","ETHF0:USTF0",1736821502329,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821502525,0.31588,3167.1,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821502823,0.9821,3167.2,3166.5,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821503133,3.2078,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821503428,3.2078,3167.7,3167.6,2.84634253]
["bitfinex-derivatives","ETHF0:USTF0",1736821504034,3.2078,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821505028,0.31587,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821505228,0.4727,3167.6,3166.7,2.53051253]
["bitfinex-derivatives","ETHF0:USTF0",1736821505432,0.31589,3167.1,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821505834,3.2078,3167.3,3166.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736821506033,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821506532,3.52367,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821507138,3.2078,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821507334,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821507939,3.2078,3167.3,3166.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736821508133,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821508439,3.52367,3167.3,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821508633,0.31588,3167.2,3166.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736821508939,3.2078,3166.9,3166.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736821509132,0.4552,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821509332,0.4519,3166.7,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821509636,0.76783,3166.7,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821509831,3.2078,3166.5,3165.8,4.42738576]
["bitfinex-derivatives","ETHF0:USTF0",1736821510032,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821510233,0.31599,3166.1,3165.7,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1736821510436,0.78389,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821510641,0.4679,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821510839,0.4679,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821511340,3.2078,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821511543,3.2078,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821511744,0.4679,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821512246,0.31587,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821512442,3.6858,3167.4,3166.6,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821513442,3.6858,3167.4,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821513638,3.6858,3167.4,3166.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821514141,0.478,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821514347,0.478,3167.4,3166.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736821514535,0.478,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821515440,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821515848,0.31587,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821516036,0.31593,3166.6,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821516345,0.30491443,3167.3,3166.5,6.27418576]
["bitfinex-derivatives","ETHF0:USTF0",1736821516536,3.6607,3168.2,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821516738,3.6607,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821517141,0.31584,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821517346,0.9236,3168.1,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821517641,3.2078,3167.5,3166.8,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821517841,3.2078,3167.9,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821518147,3.2078,3167.9,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821518148,0.31582,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821518649,3.2078,3167.9,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821518853,3.52361,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821519045,3.2078,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821519241,3.2078,3167.9,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821519443,3.52361,3167.9,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821519646,3.2078,3167.9,3167.2,3.06638576]
["bitfinex-derivatives","ETHF0:USTF0",1736821519848,0.31582,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821520045,3.52361,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821520250,3.2078,3167.9,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821520451,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736821520643,3.2078,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736821521340,3.2078,3167.9,3167.6,3.38221576]
["bitfinex-derivatives","ETHF0:USTF0",1736821521537,3.2078,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736821521945,3.2078,3167.9,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821521946,0.31582,3167.7,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821522143,3.2078,3167.9,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821522347,0.31583,3167.6,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821522647,3.2078,3167.9,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821522847,0.31584,3167.6,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821523448,0.31584,3167.6,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821524144,0.4566,3167.8,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821524447,0.31583,3167.7,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821524652,0.4566,3167.8,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821524947,0.31583,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821525144,0.31583,3167.6,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821525340,0.31583,3167.7,3167.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736821526248,0.31583,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821526448,3.2078,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821526646,3.2078,3167.9,3167.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736821526849,3.5236,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821527550,3.2078,3167.9,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821527758,3.2078,3167.5,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821527945,0.4551,3167.4,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821528140,3.52365,3167.5,3167.2,2.84478025]
["bitfinex-derivatives","ETHF0:USTF0",1736821528445,3.52361,3167.9,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821528647,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821528847,0.31587,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821529044,0.31586,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821529250,0.31585,3167.5,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736821529453,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821529657,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821529859,0.31581,3167.8,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736821530154,0.31586,3167.4,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736821530352,0.31586,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821530547,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821530857,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821531253,0.31587,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821531447,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821531654,0.31586,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821532150,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821532357,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821533261,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821533460,0.31586,3167.4,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736821533655,3.2078,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821533855,3.2078,3167.9,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821534266,0.31586,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821535060,3.2078,3167.5,3166.7,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1736821535361,0.31585,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821535559,3.2078,3167.9,3167.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821535754,0.31586,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821535960,0.31586,3167.4,3167.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821535961,0.31587,3167.3,3167.0,2.84480025]
["bitfinex-derivatives","ETHF0:USTF0",1736821536156,3.2078,3167.9,3166.7,6.68151025]
["bitfinex-derivatives","ETHF0:USTF0",1736821536363,3.2078,3167.5,3166.7,6.68151025]
["bitfinex-derivatives","ETHF0:USTF0",1736821536564,3.2078,3167.5,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821536757,0.31589,3167.0,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736821537256,0.31588,3167.2,3166.7,6.68151025]
["bitfinex-derivatives","ETHF0:USTF0",1736821537458,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821537856,3.2078,3167.5,3166.7,6.68151025]
["bitfinex-derivatives","ETHF0:USTF0",1736821538253,0.3159,3167.0,3166.7,3.78963025]
["bitfinex-derivatives","ETHF0:USTF0",1736821538458,3.2078,3167.5,3166.7,3.47371025]
["bitfinex-derivatives","ETHF0:USTF0",1736821538759,0.4995,3167.4,3166.7,3.47371025]
["bitfinex-derivatives","ETHF0:USTF0",1736821538956,0.31591,3166.8,3166.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736821540356,0.31595,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821540660,5.73671025,3166.7,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821540859,5.73671025,3166.7,3165.8,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736821540860,0.31599,3166.1,3165.8,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736821541069,0.316,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821541264,0.5004,3166.3,3165.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821541460,0.5004,3166.3,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821541661,0.81637,3166.3,3165.9,3.00781025]
["bitfinex-derivatives","ETHF0:USTF0",1736821541857,0.81637,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821542065,0.81637,3166.3,3165.9,3.00781025]
["bitfinex-derivatives","ETHF0:USTF0",1736821542266,0.81637,3166.3,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821543075,0.5004,3166.3,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821543263,0.81637,3166.3,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736821543770,0.5004,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736821543967,0.9584,3166.6,3165.9,3.00781025]
["bitfinex-derivatives","ETHF0:USTF0",1736821544368,0.4995,3166.6,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821544665,0.4762,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821544666,0.79212,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821545270,0.79212,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821545465,0.79212,3166.8,3166.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736821545663,0.31592,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821545868,0.31593,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821546067,0.31593,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821546274,0.31593,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821546877,0.23983915,3166.7,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821547771,0.23983915,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821547970,3.2078,3167.1,3166.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736821548170,3.2078,3167.1,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821548370,3.2078,3167.1,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821548873,0.4729,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736821549067,0.4729,3167.4,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821549273,0.4729,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821549274,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736821549773,0.31587,3167.3,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821549977,0.31587,3167.2,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821550174,0.4729,3167.4,3166.9,2.84481025]
["bitfinex-derivatives","ETHF0:USTF0",1736821550376,0.31586,3167.3,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821550574,0.31586,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821551167,0.78876,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821551365,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736821552174,0.4729,3167.4,3166.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821552479,0.4729,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821552480,0.78876,3167.4,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821552872,0.4729,3167.4,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821553178,3.2078,3167.7,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821553369,0.31584,3167.6,3167.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1736821554474,0.31584,3167.6,3167.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736821554675,3.52359,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736821554869,3.52359,3168.1,3167.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736821554870,0.31579,3168.0,3167.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821555176,0.31579,3168.0,3167.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736821555177,0.31581,3167.9,3167.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821555571,3.2078,3168.1,3167.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821555881,0.31579,3168.0,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821556178,3.2078,3168.1,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821556179,0.31583,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821557273,3.2078,3168.1,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821557274,0.31581,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821557473,0.31581,3167.8,3167.3,4.37071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821557474,3.2078,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736821557674,3.2078,3168.1,3168.0,2.84470025]
["bitfinex-derivatives","ETHF0:USTF0",1736821559882,0.4759,3168.4,3168.0,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821560080,3.52354,3168.6,3168.3,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821560278,0.4559,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821560279,0.77163,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821560480,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736821560984,0.4559,3168.7,3168.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736821560985,0.31577,3168.3,3168.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736821561189,0.31576,3168.3,3168.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821561489,0.31576,3168.3,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736821561687,0.4866,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736821561885,0.31577,3168.3,3168.0,2.84470025]
["bitfinex-derivatives","ETHF0:USTF0",1736821562087,0.4866,3168.4,3168.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821562488,0.80236,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736821563782,0.4866,3168.4,3168.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821564089,0.4866,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736821564386,0.80236,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736821564591,0.31576,3168.3,3168.0,2.84470025]
["bitfinex-derivatives","ETHF0:USTF0",1736821564778,0.80236,3168.4,3168.0,2.52869157]
["bitfinex-derivatives","ETHF0:USTF0",1736821564981,0.80236,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736821565177,0.4866,3168.4,3168.0,2.21290157]
["bitfinex-derivatives","ETHF0:USTF0",1736821565390,0.4866,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736821565785,0.4866,3168.4,3168.0,2.21290157]
["bitfinex-derivatives","ETHF0:USTF0",1736821565983,0.23844478,3168.5,3168.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821566191,0.23844478,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821567085,0.23844478,3168.5,3168.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1736821567292,0.23844478,3168.5,3168.4,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1736821567486,3.2078,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821567685,0.31578,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821567881,0.31578,3168.1,3168.0,2.89179132]
["bitfinex-derivatives","ETHF0:USTF0",1736821568188,3.2078,3168.2,3167.5,6.70801025]
["bitfinex-derivatives","ETHF0:USTF0",1736821568387,3.2078,3167.8,3167.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821568591,3.2078,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736821568790,0.72225682,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736821568993,1.26155,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736821569287,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736821569482,3.2078,3168.6,3168.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821569795,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736821569991,3.2078,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736821570193,0.31569,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736821570492,3.2078,3169.2,3168.7,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821570885,3.2078,3169.2,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736821571090,3.52347,3169.2,3168.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736821571487,3.2078,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736821571687,3.2078,3169.2,3168.7,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821572190,3.2078,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736821572383,0.31568,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736821572584,0.31569,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736821572890,3.2078,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736821573488,3.2078,3169.2,3168.7,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821573689,3.52348,3169.2,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736821575594,0.31571,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736821575792,0.5004,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736821576189,0.5004,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736821576488,0.31572,3168.7,3168.4,6.99366025]
["bitfinex-derivatives","ETHF0:USTF0",1736821576696,0.5004,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821576895,0.31573,3168.7,3168.4,6.05246025]
["bitfinex-derivatives","ETHF0:USTF0",1736821577194,0.5004,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736821578288,0.81612,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736821578890,0.5004,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821579298,0.81612,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736821580301,0.31572,3168.7,3168.4,6.05246025]
["bitfinex-derivatives","ETHF0:USTF0",1736821580497,0.5004,3168.8,3168.4,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821580798,0.3158,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821580992,0.31583,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821581192,0.80253,3167.6,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821581604,0.4867,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821581793,0.80254,3167.6,3167.3,3.31627025]
["bitfinex-derivatives","ETHF0:USTF0",1736821582101,0.4867,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821582297,0.4867,3167.6,3167.3,3.00041025]
["bitfinex-derivatives","ETHF0:USTF0",1736821582688,0.4867,3167.6,3167.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821582900,0.80254,3167.6,3167.3,2.84477025]
["bitfinex-derivatives","ETHF0:USTF0",1736821583293,0.4867,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821583501,0.4867,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821584590,0.4867,3167.6,3167.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821584793,0.31579,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736821584993,3.2078,3168.2,3167.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821585191,0.31581,3167.9,3167.6,2.84474025]
["bitfinex-derivatives","ETHF0:USTF0",1736821585702,0.31582,3167.8,3167.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821585898,0.31582,3167.8,3167.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821585899,3.2078,3168.2,3167.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821586103,3.2078,3168.2,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821586104,0.31581,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821586303,0.31581,3167.8,3167.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821586505,2.52891025,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821586702,2.52891025,3167.9,3166.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736821586703,3.2078,3167.4,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821587010,0.3159,3166.9,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821587301,3.2078,3167.0,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821587605,3.5237,3167.0,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821587904,0.31591,3166.9,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821588096,3.2078,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821588297,3.52369,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821588999,3.2078,3167.0,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821589199,3.5237,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821589704,3.2078,3167.0,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821589898,3.5237,3167.0,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821590104,3.5237,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821590403,0.31589,3167.1,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821590603,0.31589,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821590805,0.31589,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821591000,0.4961,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821591001,0.31588,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821591401,0.31589,3167.0,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821591601,0.4961,3167.3,3166.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736821591902,0.81197,3167.3,3166.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736821592103,0.4961,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821592410,3.2078,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821592608,0.4841,3166.9,3166.0,2.99111025]
["bitfinex-derivatives","ETHF0:USTF0",1736821592804,0.4841,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821592999,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821593307,0.4841,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821593504,0.4841,3166.9,3166.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821593710,0.31592,3166.8,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821594105,0.80001,3166.9,3166.5,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821594307,3.2078,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821594806,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821595207,3.2078,3167.0,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821595406,0.31593,3166.6,3166.3,2.84487025]
["bitfinex-derivatives","ETHF0:USTF0",1736821595607,0.31594,3166.6,3166.3,2.84487025]
["bitfinex-derivatives","ETHF0:USTF0",1736821595814,0.31593,3166.7,3166.3,2.84487025]
["bitfinex-derivatives","ETHF0:USTF0",1736821596012,3.6885,3166.6,3166.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1736821596206,0.4537,3166.5,3166.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736821596406,0.31598,3166.2,3166.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736821596714,0.31598,3166.2,3165.8,6.05271025]
["bitfinex-derivatives","ETHF0:USTF0",1736821596912,0.31598,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821597413,3.2078,3166.2,3165.5,2.84495025]
["bitfinex-derivatives","ETHF0:USTF0",1736821597612,3.2078,3166.2,3165.4,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736821597911,0.31604,3165.6,3165.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736821598105,0.31604,3165.6,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821598713,0.81673,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821599014,0.31603,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821599610,0.31605,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821599813,1.4886,3165.7,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821600007,1.4886,3165.7,3164.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821600210,1.80463,3165.7,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821600408,1.80463,3165.7,3164.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821600409,1.4886,3165.7,3164.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821600608,0.31608,3165.2,3164.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736821600905,3.52388,3165.2,3164.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736821601111,3.2078,3165.2,3164.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736821601304,3.52387,3165.2,3164.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736821601506,3.52387,3165.2,3164.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736821601711,3.52387,3165.2,3164.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1736821601912,0.31608,3165.2,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821602112,3.2078,3165.6,3164.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736821602515,3.2078,3165.2,3164.6,3.04455347]
["bitfinex-derivatives","ETHF0:USTF0",1736821602712,0.31608,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821602905,3.2078,3165.2,3164.6,3.04455347]
["bitfinex-derivatives","ETHF0:USTF0",1736821603106,3.2078,3165.2,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821603311,3.52388,3165.2,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821603811,3.2078,3165.2,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821604011,3.2078,3165.2,3164.9,2.84501025]
["bitfinex-derivatives","ETHF0:USTF0",1736821604212,3.2078,3165.2,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821604719,0.31611,3164.8,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821605121,3.2078,3165.2,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821605323,0.31608,3165.1,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821606720,0.55679879,3165.0,3164.6,3.36068347]
["bitfinex-derivatives","ETHF0:USTF0",1736821606919,0.69689879,3165.0,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821607115,3.2078,3164.8,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821607309,3.2078,3164.8,3164.6,0.83177322]
["bitfinex-derivatives","ETHF0:USTF0",1736821608023,3.2078,3164.8,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821608214,3.2078,3165.2,3164.6,3.04455347]
["bitfinex-derivatives","ETHF0:USTF0",1736821608413,3.2078,3165.2,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821608615,0.4562,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821608822,0.4562,3165.5,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821609014,0.77224,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821609615,0.4562,3165.5,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821609816,0.31608,3165.2,3165.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736821610016,0.31608,3165.2,3164.8,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1736821610520,0.4542,3165.4,3164.6,0.51564322]
["bitfinex-derivatives","ETHF0:USTF0",1736821610724,0.4542,3165.4,3164.1,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821610725,0.4826,3165.1,3164.1,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821610916,0.31614,3164.6,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821611117,3.2078,3164.8,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821611118,0.79954,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821611320,0.79955,3164.5,3164.1,2.84509025]
["bitfinex-derivatives","ETHF0:USTF0",1736821611519,0.79955,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821611714,0.31616,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821611920,0.31615,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821612127,0.79715,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821612322,3.2078,3164.2,3163.5,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821612516,0.3162,3164.0,3163.6,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821612924,0.23550208,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821613122,3.2078,3165.6,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821613123,1.4562,3165.8,3164.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821613319,1.4562,3165.8,3164.2,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821613320,3.2078,3166.3,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821613522,3.2078,3166.3,3165.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821613523,0.80853,3165.7,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821613723,0.80853,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821614029,0.31604,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821614223,0.4925,3165.7,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821614429,0.31606,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821614628,0.31606,3165.4,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821614922,0.31605,3165.4,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821616128,0.31605,3165.4,3164.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821617036,2.52891025,3165.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821617232,3.2078,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821617530,0.4769,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821617730,0.9473,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821618328,0.9473,3164.9,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821619125,0.4769,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821620428,0.4769,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821620625,0.4769,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821621427,0.4769,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821622127,0.4769,3164.9,3164.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821622531,0.4722,3165.2,3164.6,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821622734,3.2078,3165.8,3164.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821622936,4.1475,3166.2,3165.4,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821623129,6.67641025,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821623437,4.1475,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821623634,0.31599,3166.0,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821623933,0.4873,3165.9,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821624139,0.4873,3165.9,3165.4,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821624537,0.4873,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821624730,0.4873,3165.9,3165.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736821624924,0.4873,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821626226,4.1475,3166.2,3165.7,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821626532,0.464,3166.4,3166.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821626733,0.31597,3166.3,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821626931,0.77996,3166.4,3165.7,2.98521025]
["bitfinex-derivatives","ETHF0:USTF0",1736821627629,3.2078,3166.2,3165.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736821627853,0.31602,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821628139,3.2078,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821628326,0.31602,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821628634,0.31606,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821628829,0.31606,3165.4,3164.8,4.83221025]
["bitfinex-derivatives","ETHF0:USTF0",1736821629034,0.9491,3165.6,3164.8,3.49921025]
["bitfinex-derivatives","ETHF0:USTF0",1736821629230,0.31608,3165.1,3164.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736821629430,0.31609,3165.0,3164.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1736821629635,3.2078,3165.4,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821629934,0.31608,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821631537,3.2078,3165.4,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821631730,0.31609,3165.0,3164.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821632132,3.2078,3165.4,3164.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821632430,0.31609,3165.1,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821632842,0.31609,3165.1,3164.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821633129,0.31609,3165.0,3164.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821633334,0.31607,3165.2,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821633732,3.2078,3165.4,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821633929,0.31609,3165.1,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821634136,0.31609,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821634727,3.2078,3165.4,3164.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821634931,0.31607,3165.2,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821635130,3.2078,3165.4,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821635330,0.31608,3165.1,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821635525,3.2078,3165.4,3164.8,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821635740,1.26514,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821635933,0.31604,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821636131,0.9491,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821636336,0.31606,3165.3,3165.0,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1736821636531,0.3161,3165.0,3164.6,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1736821636831,2.52891025,3164.7,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821637034,0.31615,3164.5,3164.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821637229,0.31615,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821637434,0.501,3164.6,3164.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821637634,0.31612,3164.8,3164.4,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821637840,0.31612,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821638039,0.31612,3164.8,3164.3,3.49951025]
["bitfinex-derivatives","ETHF0:USTF0",1736821638436,0.31612,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821638842,0.31613,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821639233,0.31613,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821639435,0.31613,3164.7,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821639632,0.31613,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821640136,0.31615,3164.5,3164.2,3.52397]
["bitfinex-derivatives","ETHF0:USTF0",1736821640340,4.1644,3164.9,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821640536,4.1644,3164.9,3164.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821640842,0.31614,3164.6,3164.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736821641031,0.31614,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821641231,4.1644,3164.9,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821641436,0.31612,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821642039,0.485,3165.1,3164.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736821642239,0.31611,3164.9,3164.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736821642441,0.485,3165.1,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821642635,1.23626,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821643043,0.76976,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821643246,0.31606,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821643740,0.31607,3165.3,3165.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1736821644636,0.31605,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821644836,0.31607,3165.3,3165.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1736821645745,0.24268082,3165.5,3165.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736821645942,0.31607,3165.2,3165.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736821646148,0.31607,3165.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821646149,0.3161,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821646945,0.31615,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821647342,0.4614,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821647542,0.31612,3164.7,3164.3,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1736821647845,0.31614,3164.6,3164.3,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1736821648242,0.31614,3164.5,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821648445,0.31614,3164.6,3164.3,3.52396]
["bitfinex-derivatives","ETHF0:USTF0",1736821649044,0.31614,3164.6,3164.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736821649045,0.31617,3164.2,3164.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736821649243,0.31617,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821649244,3.2078,3164.3,3163.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736821649453,0.31619,3164.1,3163.8,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736821650141,2.99031025,3164.8,3163.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821650142,3.2078,3164.7,3163.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821650443,0.31614,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821650647,0.31615,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821651649,0.31615,3164.4,3164.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821652050,3.2078,3164.6,3163.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821652350,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821653052,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821653254,0.31617,3164.2,3163.9,3.52399]
["bitfinex-derivatives","ETHF0:USTF0",1736821653547,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821654256,0.31618,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821654754,0.31617,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821655055,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821655355,0.31618,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821655654,0.31614,3164.5,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821655956,0.31618,3164.1,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821656258,0.31618,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821656553,0.31619,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821656743,0.31618,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821657450,3.2078,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821657652,0.31619,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821657853,0.31618,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821658051,3.2078,3164.6,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821658355,0.31618,3164.2,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821659050,0.31614,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821659350,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821659551,0.31616,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821659748,3.2078,3164.6,3163.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821659949,0.31615,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821660153,3.2078,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821660351,0.31615,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821660552,3.2078,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821660750,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821661253,3.2078,3164.6,3164.4,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821662061,3.2078,3164.6,3163.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821662359,0.31616,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821662546,3.2078,3164.6,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821662751,0.31617,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821663153,0.31616,3164.3,3164.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821663957,3.2078,3164.6,3164.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821664156,0.31617,3164.3,3164.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821664357,0.31617,3164.3,3163.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736821664554,0.31614,3164.5,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821664754,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821664949,3.44218685,3164.6,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821665153,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821665853,0.31615,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821666059,3.2078,3164.6,3163.9,6.23621025]
["bitfinex-derivatives","ETHF0:USTF0",1736821666359,0.31616,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821666554,3.2078,3164.6,3164.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821667361,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821667960,3.52393,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821668358,3.2078,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821668553,3.52394,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821668965,0.31619,3164.0,3163.9,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736821669265,0.31619,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821669959,0.4804,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821670168,0.31619,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821674458,0.31619,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821674859,0.31618,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821675060,3.2078,3164.2,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821675363,0.3162,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821676056,0.31619,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821676261,0.31619,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821677255,0.76988,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821677563,0.3162,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821677759,0.3162,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821678962,0.3162,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821679158,0.4537,3164.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821679357,0.31621,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821680961,0.31622,3163.8,3163.5,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736821681166,0.3162,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821681865,0.31621,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821682064,0.69326315,3164.1,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821682265,0.3162,3164.0,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821682463,0.4537,3164.1,3163.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821682663,2.52891025,3164.8,3163.6,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821682664,0.31615,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821682864,0.31616,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821683362,0.31615,3164.4,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821683968,0.31615,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821684666,0.484,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821685169,0.484,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821685464,0.31615,3164.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821685956,0.31617,3164.3,3164.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1736821686155,5.73671025,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821686367,0.31619,3164.0,3163.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821686668,0.4595,3164.2,3163.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821686669,0.31619,3164.1,3163.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736821687468,0.4595,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821687666,0.7703,3164.0,3163.8,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736821688767,0.4541,3164.0,3163.8,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736821689870,0.4541,3164.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821690166,0.4541,3164.0,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736821690361,0.31621,3163.9,3163.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736821690568,0.31621,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821690765,0.31621,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736821690962,0.31624,3163.5,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821693573,0.76027801,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821693867,0.31622,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821694074,0.31622,3163.7,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821694270,0.31622,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821694471,0.4541,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821694666,0.4859,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821694867,0.4859,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821695268,0.4859,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821695471,0.4859,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821697074,0.4859,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821697273,0.80204,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821698874,0.31616,3164.4,3164.2,3.52397]
["bitfinex-derivatives","ETHF0:USTF0",1736821699266,0.31616,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821699670,0.31616,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821699874,0.77866,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821702481,0.31616,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821702676,0.31615,3164.4,3164.2,3.52397]
["bitfinex-derivatives","ETHF0:USTF0",1736821702977,0.4859,3164.5,3164.2,3.52397]
["bitfinex-derivatives","ETHF0:USTF0",1736821703278,0.31616,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821704582,3.01481025,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821704779,0.3162,3163.9,3163.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736821704974,0.3162,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821705375,0.4908,3164.1,3163.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736821705575,0.31622,3163.7,3163.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736821705985,0.31622,3163.7,3163.0,6.23071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821705986,0.31628,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821706378,0.31627,3163.3,3163.0,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1736821706678,0.31627,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821706872,0.31627,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821707190,0.31626,3163.4,3163.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821707381,0.4772,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821707681,0.31627,3163.3,3163.0,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736821707885,0.4772,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821708180,0.4772,3163.5,3162.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1736821708181,2.52891025,3163.3,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821708381,0.31625,3163.4,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736821708586,0.31628,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821708781,0.4772,3163.5,3162.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736821708987,0.31629,3163.1,3162.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736821709189,0.31629,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821710282,0.31627,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821710477,0.31627,3163.3,3163.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1736821710879,0.31627,3163.2,3163.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736821711082,0.31628,3163.1,3163.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736821711584,0.31628,3163.1,3162.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821711980,0.4772,3163.5,3162.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736821712180,0.31629,3163.1,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736821712485,0.31631,3162.9,3162.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736821713085,3.2078,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821713283,0.31634,3162.5,3162.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1736821713483,0.31634,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821713980,0.4669,3162.8,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821714184,0.31635,3162.5,3162.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1736821714383,0.31634,3162.6,3162.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1736821714594,0.31634,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821714987,0.4669,3162.8,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821715189,0.31634,3162.6,3162.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1736821715492,0.31633,3162.6,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736821716489,0.31635,3162.5,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821716990,0.31635,3162.4,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821717190,0.4669,3162.8,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821717891,0.31636,3162.4,3162.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821718589,0.31637,3162.2,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821719085,3.6747,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821719288,3.6747,3162.8,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821719289,0.31633,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821719493,0.4984,3162.7,3162.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736821719783,0.31633,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821720190,0.81473,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821720394,0.4984,3162.7,3162.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736821720582,0.31634,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821720788,0.31634,3162.6,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736821721388,3.2078,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821721691,0.9613,3163.2,3162.5,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821721991,0.9613,3163.2,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821721992,0.31631,3162.8,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821722195,0.31631,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821722385,4.1691,3163.2,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821722787,0.31631,3162.9,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821722987,4.1691,3163.2,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821723184,4.48538,3163.2,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821723392,4.1691,3163.2,3162.5,7.04071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821723591,0.31626,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821723788,0.31625,3163.5,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821724089,0.31628,3163.2,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821724294,5.73671025,3163.6,3162.5,7.04071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821724295,0.4787,3163.1,3162.5,7.04071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821724487,0.4787,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821724687,0.4787,3163.1,3162.5,7.04071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821724983,0.79499,3163.1,3162.5,7.04071025]
["bitfinex-derivatives","ETHF0:USTF0",1736821725190,0.79499,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821725791,0.4787,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736821726097,0.3163,3163.0,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736821727192,0.9664,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821727398,0.31631,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821727898,0.31632,3162.8,3162.5,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1736821728495,2.52891025,3162.7,3162.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736821728694,4.1742,3163.1,3162.2,2.98101025]
["bitfinex-derivatives","ETHF0:USTF0",1736821728897,0.3163,3163.0,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736821729093,0.72358663,3163.2,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821729094,2.52891025,3163.9,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821729286,0.31619,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821729489,0.31618,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821729695,3.2078,3164.4,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821729890,0.31619,3164.0,3163.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1736821730295,0.31619,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821730999,0.31619,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821731496,3.2078,3164.4,3163.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736821731693,3.2078,3164.4,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821731892,3.2078,3164.4,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821731893,0.31618,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821732293,0.31617,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821732795,2.52891025,3164.5,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821733097,2.52891025,3164.5,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821733098,2.52891025,3164.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821733297,3.2078,3163.8,3163.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736821733493,3.2078,3163.8,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821733697,0.31627,3163.3,3162.9,3.52409]
["bitfinex-derivatives","ETHF0:USTF0",1736821733903,0.31627,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821734199,0.31626,3163.4,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821734792,3.2078,3163.8,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736821734994,3.2078,3163.8,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821735204,0.31625,3163.5,3163.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821735596,0.31626,3163.4,3163.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821735899,0.31626,3163.4,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821736495,0.31626,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821736701,0.31626,3163.4,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821736901,0.31626,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821737108,0.31628,3163.2,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736821737297,0.81688,3163.2,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736821737702,0.81688,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821737904,0.5006,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821738103,0.5006,3163.2,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736821739308,0.5006,3163.2,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736821739499,0.5006,3163.2,3163.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736821739701,0.5006,3163.2,3163.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1736821739901,0.5006,3163.2,3163.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736821740101,0.5006,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821740405,0.31624,3163.6,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821740600,3.2078,3163.8,3163.4,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821740907,0.31617,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821741101,0.31617,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821741300,0.2330332,3164.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821741495,0.2330332,3164.6,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821741701,0.31614,3164.5,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821742104,0.2330332,3164.6,3164.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736821742397,0.31613,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821742597,3.2078,3164.7,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821742598,3.52393,3164.7,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736821742905,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821743306,0.7808,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821743702,0.4647,3164.9,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821743902,0.78081,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821744709,0.78081,3164.9,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821744904,0.4647,3164.9,3164.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736821745107,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821747013,0.31612,3164.7,3164.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1736821747514,0.31612,3164.8,3164.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1736821747810,0.31612,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821748203,0.31612,3164.8,3164.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1736821748805,0.7808,3164.9,3164.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821749005,0.4647,3164.9,3164.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736821749208,0.78081,3164.9,3164.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736821749418,0.31605,3165.5,3165.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821749613,3.2078,3165.6,3165.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736821749614,0.31605,3165.4,3165.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736821750503,3.2078,3165.6,3165.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736821750711,3.2078,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821751011,3.2078,3165.6,3165.3,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821751012,3.2078,3165.6,3165.3,2.84497025]
["bitfinex-derivatives","ETHF0:USTF0",1736821751511,3.52384,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821751711,3.52384,3165.6,3165.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821751913,3.52384,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821752413,0.31604,3165.6,3165.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821752609,0.452,3165.7,3164.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821752816,3.2078,3165.6,3164.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736821753214,0.31607,3165.3,3164.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1736821754014,0.31607,3165.3,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821754813,0.4657,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821755019,0.31608,3165.2,3164.9,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736821755217,0.31605,3165.4,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736821755722,0.4657,3165.5,3165.0,2.84500025]
["bitfinex-derivatives","ETHF0:USTF0",1736821755723,0.31606,3165.3,3165.0,2.84500025]
["bitfinex-derivatives","ETHF0:USTF0",1736821756110,0.452,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821756315,0.452,3165.7,3165.0,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821756716,0.31604,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821757407,0.452,3165.7,3165.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736821758018,0.31604,3165.5,3165.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736821758218,0.452,3165.7,3165.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736821758521,0.452,3165.7,3165.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736821758713,0.452,3165.7,3165.3,6.23281025]
["bitfinex-derivatives","ETHF0:USTF0",1736821758909,0.452,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736821760719,0.4806,3166.3,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821760720,0.4783,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821760912,0.79428,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821761519,0.31598,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736821761923,0.79427,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821762118,0.30395784,3166.6,3165.9,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821762324,0.31594,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821762625,0.31594,3166.6,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821762828,0.31594,3166.5,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821763121,0.31594,3166.5,3166.2,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821763724,0.31597,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821763923,0.4946,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821763924,0.31595,3166.4,3166.1,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1736821764821,0.31596,3166.4,3166.1,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1736821765821,0.4946,3166.7,3166.1,3.52377]
["bitfinex-derivatives","ETHF0:USTF0",1736821766026,0.4946,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821766223,0.31596,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821766522,0.4946,3166.7,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736821767525,0.31595,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821767724,4.1839,3166.9,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821767928,4.1839,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736821768118,4.1839,3166.9,3166.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736821768321,0.9761,3166.9,3166.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736821768520,0.9761,3166.9,3166.7,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736821768822,0.31591,3166.8,3166.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736821769027,1.29201,3166.9,3166.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736821771015,0.9761,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821771423,0.31592,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821771621,0.31592,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821771824,0.9761,3166.9,3166.6,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1736821771825,1.29201,3166.9,3166.6,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1736821772020,0.9761,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821772219,0.4955,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821772422,0.4955,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821773223,0.8114,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736821773516,0.81141,3166.9,3166.6,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1736821773721,0.4955,3166.9,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736821774730,0.4955,3166.9,3166.6,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736821775028,0.4955,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821775230,0.31591,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821775427,3.7033,3166.9,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736821775428,0.4658,3166.7,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736821775731,0.31596,3166.3,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736821775941,0.31596,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821776319,0.31594,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821776626,0.4658,3166.7,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821776828,0.4527,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821777226,0.31597,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821778227,0.4527,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821778433,0.4527,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821778725,0.4527,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821778726,0.4527,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821779029,0.78173,3166.7,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821779326,0.78173,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821780332,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821781035,0.4955,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821781221,0.31592,3166.7,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821782339,0.4955,3166.9,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821782633,3.7033,3166.9,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821782836,0.31595,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821783231,0.31595,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821783928,3.7033,3166.9,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821784435,0.31595,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821784834,3.7033,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821784835,0.31594,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821785134,0.31594,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821787031,0.4955,3166.9,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821787230,0.4955,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821787231,0.31593,3166.6,3166.2,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821787635,0.31593,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821788038,0.4955,3166.9,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821788434,0.31594,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821788628,0.4955,3166.9,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821788837,3.2078,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821789036,0.31595,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821789339,0.31595,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821791334,0.31594,3166.6,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821791835,0.31594,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821792031,0.31595,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821793239,3.44369318,3166.8,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821793442,0.31596,3166.3,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736821794339,0.31596,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821794741,0.4989,3166.3,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821794936,0.4989,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821795135,0.31599,3166.1,3165.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1736821795439,0.316,3166.0,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821795638,3.2078,3166.3,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736821795833,0.31594,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821797141,0.31594,3166.6,3166.1,2.23827217]
["bitfinex-derivatives","ETHF0:USTF0",1736821797338,0.31594,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821798443,0.4929,3166.7,3166.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821798640,0.80883,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821798843,0.80883,3166.7,3166.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736821799139,0.80883,3166.7,3166.4,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821799340,0.31593,3166.6,3166.4,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821799543,0.31593,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821799744,0.31593,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821800640,0.31598,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821800845,0.31601,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821801039,1.4057,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821801234,0.316,3165.9,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821801443,1.4057,3166.0,3165.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736821801641,1.7217,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821801841,0.31601,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736821802039,1.4057,3166.0,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821802040,0.31603,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821802347,0.31602,3165.8,3165.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821802543,0.31602,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821802942,1.4057,3166.0,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821803241,1.4057,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821803445,0.31602,3165.8,3165.5,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821803742,0.31603,3165.7,3165.5,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1736821803947,1.4057,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821804145,0.938,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821804448,3.2078,3166.9,3165.9,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821804745,3.6734,3167.7,3166.8,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821804948,3.6734,3167.7,3167.1,2.52891025]
["bitfinex-derivatives","ETHF0:USTF0",1736821805253,0.31581,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736821805455,0.9696,3168.0,3167.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736821805746,0.9696,3168.0,3167.6,0.15803746]
["bitfinex-derivatives","ETHF0:USTF0",1736821805948,0.31582,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821807248,0.9696,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821807452,0.31581,3167.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821807742,0.9696,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821808344,0.31585,3167.5,3167.1,6.05259025]
["bitfinex-derivatives","ETHF0:USTF0",1736821808544,0.9696,3168.0,3167.1,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821808744,0.31583,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821809144,0.9696,3168.0,3167.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736821809344,0.31584,3167.6,3167.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1736821810048,3.2078,3167.8,3167.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736821810243,0.31583,3167.6,3167.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821810448,0.9696,3168.0,3167.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736821810641,0.9696,3168.0,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821810642,0.31582,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821810843,0.31583,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821811438,0.31583,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736821811841,0.31583,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736821812443,3.2078,3167.8,3167.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736821812649,0.31586,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821812848,0.4668,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821813041,0.4668,3167.3,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736821813438,0.78267,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821813642,2.52891025,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821813843,0.31593,3166.7,3166.2,5.73671025]
["bitfinex-derivatives","ETHF0:USTF0",1736821814152,0.31596,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821814351,0.31594,3166.5,3165.8,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736821814654,2.52891025,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821814843,0.316,3165.9,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821815151,5.73671025,3166.0,3165.3,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1736821815152,0.4668,3165.8,3165.3,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1736821815346,0.4668,3165.8,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821815347,6.27782373,3165.5,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821815545,3.07002373,3165.2,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821815746,0.3161,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821815942,6.58341069,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821816144,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821816343,0.31606,3165.3,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821816544,3.2078,3165.5,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821816744,0.31609,3165.0,3164.5,3.52393]
["bitfinex-derivatives","ETHF0:USTF0",1736821817046,0.23218089,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821817246,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821817454,0.54828089,3165.0,3164.5,3.52394]
["bitfinex-derivatives","ETHF0:USTF0",1736821818145,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821818346,0.23218089,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821818544,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821818753,0.23218089,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821819054,0.23218089,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821819553,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821819948,0.23218089,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821820147,0.23218089,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821820350,0.23218089,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821820542,0.23218089,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736821820749,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821821052,0.23218089,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736821821252,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821821554,0.23218089,3165.0,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736821822146,0.23218089,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821822451,0.31613,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821822848,0.31612,3164.8,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821823448,0.4843,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821823753,3.52392,3164.8,3164.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736821823953,3.2078,3164.8,3164.1,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736821824155,0.31616,3164.4,3164.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1736821824746,0.31616,3164.4,3164.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736821825153,6.27782373,3164.8,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821825357,0.31615,3164.5,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821825556,0.31616,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821826158,3.2078,3164.8,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821826364,3.2078,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736821826770,3.2078,3164.8,3164.1,3.07002373]
["bitfinex-derivatives","ETHF0:USTF0",1736821826964,3.2078,3164.8,3164.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736821827455,1.55792087,3165.6,3164.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736821827456,3.2078,3165.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821827665,3.6787,3166.4,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821827857,0.31597,3166.2,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736821828158,3.6787,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821828861,0.31597,3166.2,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821829065,3.6787,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821829262,0.31599,3166.0,3165.6,3.52383]
["bitfinex-derivatives","ETHF0:USTF0",1736821829557,0.31603,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821829754,3.2078,3166.0,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821829955,3.2078,3166.0,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821829956,0.31603,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821830150,3.2078,3166.0,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821830357,0.31604,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821830659,0.31604,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736821830859,0.4667,3166.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821830860,0.31607,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821831262,0.31608,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821831464,0.9488,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821831655,0.31608,3165.2,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821831962,0.9488,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821832262,0.9488,3165.5,3165.0,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1736821832462,0.31607,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821832861,0.31607,3165.3,3165.0,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1736821833263,0.31607,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821833659,0.31606,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736821833863,0.31606,3165.4,3165.0,3.52389]
["bitfinex-derivatives","ETHF0:USTF0",1736821834163,0.55727239,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821834458,3.2078,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821834757,3.2078,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736821835160,3.2078,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821835753,3.52373,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736821837362,3.2078,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736821837966,0.31596,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821838159,3.2078,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821838465,0.31596,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821838766,0.31596,3166.4,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821839065,0.31596,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821840966,3.2078,3166.6,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821841166,0.31601,3165.8,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821841467,3.2078,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821841660,0.31601,3165.9,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821842366,0.31602,3165.7,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821842561,0.31602,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821842760,0.31602,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821843267,3.52382,3165.8,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736821843569,0.31601,3165.9,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736821843764,0.31603,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821844067,0.31602,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736821844269,3.07002373,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821844561,0.31614,3164.6,3164.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736821844870,0.31611,3164.9,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821845171,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821845465,0.31611,3164.8,3164.4,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821845663,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736821845864,0.31611,3164.8,3164.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736821845865,0.31611,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736821846057,0.31615,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821846263,0.31617,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821846460,0.31617,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821846461,6.27782373,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821846863,0.4595,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821847265,0.3162,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821847467,0.4595,3164.2,3163.6,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736821847671,0.77568,3164.2,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821847862,0.4595,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821848062,0.31617,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821848262,0.31617,3164.3,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821848471,3.52396,3164.4,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821848659,0.31616,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821849271,0.31616,3164.3,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821849770,0.4595,3164.6,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821850074,0.31618,3164.2,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821850370,3.2078,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821850573,3.52396,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821850871,0.31617,3164.3,3163.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821851168,3.52396,3164.4,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821851567,0.31617,3164.3,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821851966,3.52396,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821852166,3.2078,3164.4,3163.6,6.27782373]
["bitfinex-derivatives","ETHF0:USTF0",1736821852367,3.2078,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821852566,0.77564,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736821852973,0.4595,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821853270,0.31618,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821853464,0.31618,3164.1,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821853668,3.2078,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821853868,0.3162,3164.0,3163.6,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1736821854070,3.2078,3164.4,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821854278,3.2078,3164.4,3163.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1736821854461,0.31621,3163.9,3163.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1736821854774,0.31621,3163.9,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821855070,3.2078,3164.0,3163.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1736821855373,0.31625,3163.5,3163.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736821855572,0.31625,3163.5,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821855771,3.52404,3163.6,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821856570,0.31625,3163.5,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736821856870,3.2078,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821857265,0.31621,3163.9,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736821858274,3.2078,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821858571,0.31622,3163.8,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736821858773,0.31622,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821859577,3.2078,3164.0,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736821859879,3.524,3164.0,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736821860073,3.2078,3164.0,3163.4,3.07002373]
["bitfinex-derivatives","ETHF0:USTF0",1736821860374,0.4529,3164.6,3163.7,3.07002373]
["bitfinex-derivatives","ETHF0:USTF0",1736821860583,0.4529,3164.6,3163.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736821860773,0.31618,3164.2,3163.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736821861075,0.31621,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821861280,3.2078,3164.4,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821861281,0.31621,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821863079,0.979,3163.9,3163.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736821863278,0.31623,3163.7,3163.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736821863478,0.31623,3163.7,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821863775,0.31624,3163.6,3163.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1736821864078,0.31626,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821864474,0.31627,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821864696,3.07002373,3163.5,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821864975,0.4899,3163.1,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736821865273,0.80619,3163.1,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736821865479,0.80619,3163.1,3162.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736821865480,0.3163,3163.0,3162.5,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736821865676,0.7833,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821866176,0.3163,3162.9,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821866374,0.467,3163.0,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821866575,0.467,3163.0,3162.5,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821866777,0.467,3163.0,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736821866979,0.3163,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736821867880,0.467,3163.0,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736821868181,0.467,3163.0,3162.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736821868182,3.2078,3162.8,3162.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736821868387,0.31632,3162.7,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736821868571,0.467,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821868778,0.31624,3163.6,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736821869075,0.9478,3163.9,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821869076,1.4356,3163.9,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821869270,0.31623,3163.7,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821869878,1.4356,3163.9,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821869879,0.31623,3163.6,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821870082,0.31623,3163.7,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736821870277,1.4356,3163.9,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821870472,0.9745,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821870976,0.9745,3163.9,3163.1,3.07002373]
["bitfinex-derivatives","ETHF0:USTF0",1736821870977,0.23151546,3164.1,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821871180,0.4664,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821871480,0.78256,3164.3,3163.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1736821871680,0.78256,3164.3,3163.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736821871681,0.4664,3164.3,3163.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736821872082,0.4664,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821872280,0.78257,3164.3,3163.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736821872480,0.4664,3164.3,3163.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736821872681,0.4664,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821873182,0.4664,3164.3,3163.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736821873380,0.4664,3164.3,3163.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736821873581,0.78257,3164.3,3163.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736821874785,0.31617,3164.2,3163.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736821874985,3.6742,3164.3,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821875289,0.31622,3163.8,3163.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736821875490,3.6742,3164.3,3163.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736821875779,3.6742,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736821875979,3.6742,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821876181,0.31619,3164.1,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736821876584,3.6742,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821876782,3.99036,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736821877084,3.6742,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736821877286,0.31618,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821877483,0.31618,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821877686,0.31618,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821877880,0.31617,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821878080,0.3162,3163.9,3163.6,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736821878281,0.3162,3164.0,3163.6,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736821878483,3.6742,3164.3,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821878681,3.6742,3164.3,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821879081,0.3162,3164.0,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821879280,0.3162,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821879484,0.31622,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821879689,0.31623,3163.6,3163.3,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736821880091,3.9796687,3164.3,3163.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736821880397,3.9796687,3164.3,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821880398,0.31618,3164.1,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736821880606,3.6742,3164.3,3163.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736821880893,0.31622,3163.7,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736821881094,3.6742,3164.3,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821881095,0.31624,3163.6,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821881693,0.31623,3163.7,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821881890,0.487,3163.6,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821882097,0.80323,3163.6,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821882897,0.487,3163.6,3163.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1736821883395,0.487,3163.6,3162.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736821883396,3.07002373,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821883602,6.27782373,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821883805,0.31635,3162.5,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736821883992,0.31636,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821884195,3.55022373,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821884498,0.31634,3162.5,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821884694,0.9509,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821884894,0.31636,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821885090,0.31636,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821885297,0.31637,3162.3,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821885898,0.31637,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821886102,0.9509,3162.7,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736821886291,3.07002373,3162.4,3161.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736821886493,0.31638,3162.2,3161.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736821886707,0.31638,3162.1,3161.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736821887013,0.31639,3162.0,3161.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736821887331,0.31639,3162.1,3161.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736821887610,3.07002373,3162.4,3161.7,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736821887611,0.31639,3162.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821888013,0.31638,3162.1,3161.7,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736821888209,0.3164,3162.0,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821888894,0.23486613,3162.2,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821889104,3.2078,3162.5,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821889299,3.2078,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736821889497,3.2078,3162.5,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821889498,3.52414,3162.5,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821889798,3.2078,3162.5,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821890302,6.27782373,3162.5,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821890498,0.31635,3162.4,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821890901,0.31638,3162.2,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821891202,0.31636,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821891397,3.2078,3162.5,3162.1,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736821891798,0.3164,3161.9,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821892192,3.2078,3162.0,3161.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736821892395,0.31643,3161.7,3161.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736821892593,0.9466,3161.9,3161.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736821892794,0.31643,3161.7,3161.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736821893298,0.31644,3161.6,3161.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736821893503,0.31645,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821893702,0.31645,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821893898,3.07002373,3161.7,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821894306,0.31645,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821895100,0.31647,3161.3,3160.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1736821895303,0.31647,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821895700,0.31647,3161.3,3160.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1736821896004,3.52426,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821896194,0.31647,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821897298,0.31648,3161.2,3160.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1736821897499,0.31649,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736821898200,3.2078,3161.4,3160.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736821898602,0.31647,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821898805,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821899002,0.31649,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736821899604,0.31649,3161.0,3160.6,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1736821899804,0.31651,3160.8,3160.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736821900105,0.3165,3161.0,3160.6,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1736821901298,0.31651,3160.9,3160.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736821902208,0.31651,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821902410,0.31651,3160.9,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736821902910,0.31652,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821904004,0.31652,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821904512,0.31652,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821905314,0.4565,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821905516,0.31651,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821906507,0.31655,3160.4,3160.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736821906706,2.54057253,3160.7,3160.1,3.52438]
["bitfinex-derivatives","ETHF0:USTF0",1736821906707,0.31654,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736821906912,3.2078,3161.2,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821907113,2.54057253,3161.3,3160.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821907315,0.31649,3161.1,3160.7,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821907804,0.31649,3161.1,3160.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821907805,0.81118,3161.2,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821908010,0.4947,3161.2,3160.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821908318,0.81117,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821908513,0.4947,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821908710,3.6643,3161.6,3160.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736821908711,6.52131253,3161.6,3161.2,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736821908943,6.20487253,3161.6,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821909147,0.31646,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821909343,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821909642,3.07791904,3161.3,3160.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736821909824,0.31648,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821910332,0.31648,3161.2,3160.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736821910333,0.31653,3160.7,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736821910726,0.9599,3160.9,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736821910930,3.07791904,3161.0,3160.1,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736821911143,3.2078,3161.5,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736821911441,6.28571904,3161.5,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821911633,0.31649,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821911832,0.31649,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821912032,0.31649,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821912249,0.31649,3161.1,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821912432,0.4652,3161.2,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821912632,0.78168,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821912823,0.4652,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821913015,0.4947,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821913220,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821913440,0.4652,3161.4,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821913614,0.4652,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736821914019,0.4652,3161.4,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821914318,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821914525,0.31647,3161.3,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821914821,0.31647,3161.3,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821915123,0.4652,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821915124,0.78166,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821915519,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821915824,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821916122,0.31648,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821916319,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821916514,0.31648,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821917125,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821917322,0.31649,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821917728,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821917918,0.31648,3161.2,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821918124,0.31648,3161.2,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821918326,0.4652,3161.4,3160.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736821918327,0.31646,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821918631,0.4652,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821919122,0.31646,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821919323,0.4652,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821919922,0.4652,3161.4,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821920123,0.31648,3161.2,3160.9,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821920331,0.4652,3161.4,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821920523,0.3165,3161.0,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821920832,0.4652,3161.4,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736821920833,0.31654,3160.6,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736821921136,6.28571904,3160.7,3160.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736821921423,0.4876,3160.5,3159.8,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736821921730,0.9639,3160.9,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736821921731,0.62329101,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736821922033,0.4876,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821922228,0.80412,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736821922423,0.4876,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821922623,0.4876,3160.8,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821923023,0.4876,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736821923330,0.4876,3160.8,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821923736,0.4876,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821924224,0.31652,3160.7,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736821924425,0.80412,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736821924630,0.80412,3160.8,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736821924631,0.31653,3160.7,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736821925425,0.31653,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821925730,0.31653,3160.7,3159.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736821925731,0.31658,3160.2,3159.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736821926029,0.31658,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821926226,1.26039,3160.1,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821926439,1.26039,3160.1,3159.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736821926440,0.31664,3159.6,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821926631,0.9438,3160.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821926632,3.2078,3159.7,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821926936,0.30693653,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821927230,0.3166,3159.9,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821927435,0.31661,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821927628,0.31661,3159.8,3158.7,3.54231904]
["bitfinex-derivatives","ETHF0:USTF0",1736821927629,3.07791904,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821927828,0.31664,3159.6,3159.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736821928034,0.4887,3159.7,3159.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736821928335,0.3166,3160.0,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736821928526,0.3166,3160.0,3159.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736821928527,0.3166,3160.0,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736821928840,6.28571904,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821929128,6.28571904,3159.9,3158.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736821929129,6.28571904,3159.5,3158.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736821929333,6.28571904,3159.5,3158.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736821929637,0.31666,3159.3,3158.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736821929838,1.27355,3159.4,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736821930026,0.9569,3159.4,3159.1,3.52448]
["bitfinex-derivatives","ETHF0:USTF0",1736821930228,0.4905,3159.4,3159.2,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736821930429,3.2078,3159.9,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736821930630,3.2078,3159.9,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821930824,0.31662,3159.8,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821931031,3.2078,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821931231,3.2078,3159.9,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736821931431,0.31663,3159.7,3159.1,3.52448]
["bitfinex-derivatives","ETHF0:USTF0",1736821931732,3.07791904,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821931733,0.31665,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821932438,3.07791904,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821932631,0.31665,3159.5,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821932827,3.2078,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821933132,0.79124,3161.0,3158.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736821933133,3.2078,3160.8,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821933328,0.31656,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821933635,3.07791904,3160.5,3159.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736821933836,3.07791904,3160.5,3159.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736821934033,0.31655,3160.4,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736821934242,0.31657,3160.3,3159.8,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1736821934432,3.07791904,3160.5,3159.8,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1736821934627,3.52436,3160.3,3159.8,1.62161]
["bitfinex-derivatives","ETHF0:USTF0",1736821935338,3.2078,3160.3,3159.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736821935536,3.2078,3160.3,3159.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736821935742,0.31661,3159.9,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821936438,3.07791904,3160.1,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821936635,0.31661,3159.9,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821936837,3.07791904,3160.1,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821937237,0.31662,3159.8,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821938047,3.07791904,3160.1,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821938342,0.3166,3160.0,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821938742,0.3166,3159.9,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821938935,0.31661,3159.8,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821939137,0.31661,3159.9,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821939439,1.62688987,3160.2,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821939644,0.3166,3160.0,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821940039,1.94346987,3160.2,3159.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736821940234,1.94346987,3160.2,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736821940435,0.29697338,3160.4,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821940640,3.2078,3161.3,3160.3,3.07791904]
["bitfinex-derivatives","ETHF0:USTF0",1736821940844,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821941034,3.2078,3161.3,3160.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736821941242,0.31649,3161.1,3160.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736821941638,3.2078,3161.3,3160.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736821941944,3.2078,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821941945,6.28571904,3161.3,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821942147,6.28571904,3161.3,3160.7,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1736821942148,0.31649,3161.1,3160.7,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1736821942335,0.4574,3161.0,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821942537,0.4574,3161.0,3160.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736821942738,0.31655,3160.5,3160.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736821943043,0.31658,3160.1,3159.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736821943348,0.31656,3160.3,3159.9,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736821943545,3.52436,3160.4,3160.0,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736821943742,0.31655,3160.5,3159.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736821943950,0.31655,3160.4,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736821944247,0.31655,3160.4,3159.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736821944248,0.31656,3160.3,3159.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736821944547,0.4645,3160.3,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736821944848,0.29697338,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736821945147,3.2078,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821945351,3.2078,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821945545,4.34280879,3161.7,3161.2,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736821945546,0.91920313,3161.6,3161.2,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736821945845,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821946236,0.60265601,3162.0,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821946440,0.31641,3161.9,3161.5,3.52424]
["bitfinex-derivatives","ETHF0:USTF0",1736821946640,3.52419,3162.1,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736821946848,0.78087,3162.3,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821947047,0.4645,3162.3,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821947349,0.75247338,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821947350,0.4555,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821947541,0.31634,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821947542,0.31633,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821947746,0.31634,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821948147,0.31636,3162.4,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821948543,0.31635,3162.5,3162.0,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1736821949047,0.31634,3162.6,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821949248,0.4866,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821949749,0.31635,3162.5,3162.0,3.52419]
["bitfinex-derivatives","ETHF0:USTF0",1736821950545,0.31635,3162.5,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821950852,0.31634,3162.6,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821951358,0.4866,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821951650,3.2078,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821951845,3.6847,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821952247,0.31641,3161.9,3161.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736821952549,0.31638,3162.2,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736821952750,3.2078,3162.3,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821952751,0.31642,3161.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821952947,6.28571904,3162.3,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821952948,0.31642,3161.7,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821953449,0.31642,3161.7,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821953450,3.55281904,3162.0,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821953650,0.31644,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821953847,0.31645,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821954245,0.31642,3161.8,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736821954651,0.4749,3162.0,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821954949,0.31645,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821955159,0.31645,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821955350,0.31645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821955550,0.31644,3161.6,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821955855,0.31645,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821956256,0.31644,3161.6,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821956457,0.31645,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821956662,3.2078,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821956956,3.2078,3161.7,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821957150,3.2078,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821957547,0.31645,3161.5,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736821957859,0.31645,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821958156,0.31645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821958354,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821959054,0.31645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821959954,3.2078,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821960156,0.31648,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821960459,0.31649,3161.0,3160.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736821960956,3.07791904,3161.1,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821961260,0.31652,3160.8,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821961455,0.4943,3161.0,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821961655,0.31652,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821963556,0.31654,3160.6,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821963752,0.31652,3160.7,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821963958,0.31654,3160.6,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821964156,3.2078,3160.8,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821964361,0.31654,3160.6,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821964763,3.2078,3160.8,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821964963,0.31655,3160.5,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821967262,3.2078,3160.8,3160.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736821967659,3.2078,3160.8,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821967867,0.23333131,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821968555,3.52426,3161.4,3160.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1736821968764,3.52426,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821969062,4.149,3161.9,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821969253,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821969659,0.31647,3161.3,3160.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1736821969859,4.149,3161.9,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821970160,0.31645,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821971060,4.149,3161.9,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821971362,0.31645,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736821971662,0.31645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821972264,4.149,3161.9,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821972465,4.149,3161.9,3161.0,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821972764,4.149,3161.9,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821973067,0.31644,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821973661,0.31645,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821974365,0.31645,3161.5,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736821974966,4.149,3161.9,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821975166,0.79104,3161.8,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821975364,0.31648,3161.2,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821975565,0.79104,3161.8,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821975761,0.31649,3161.1,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821976463,0.31648,3161.2,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821977164,0.25398359,3161.7,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821977365,0.31649,3161.1,3160.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736821978062,3.07791904,3161.7,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821978259,0.79109,3161.6,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821978769,3.2078,3160.9,3160.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736821978961,3.2078,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821978962,0.31657,3160.3,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821979161,1.27191009,3160.8,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821979368,0.60238347,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821979565,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736821979869,4.12657347,3162.1,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736821980065,4.12657347,3162.1,3161.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736821980066,3.2078,3162.1,3161.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736821980364,0.31642,3161.8,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736821980558,0.31642,3161.8,3161.0,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736821980763,0.31641,3161.9,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736821980971,0.31642,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736821981164,0.31641,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736821981669,0.31641,3161.9,3161.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736821982070,0.31642,3161.8,3161.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736821982276,3.81018347,3162.1,3161.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736821982568,0.3164,3161.9,3161.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736821983168,0.31642,3161.8,3161.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736821983472,3.81018347,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821983774,0.31644,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821983968,3.07791904,3161.8,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821983969,0.31648,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821984971,0.31651,3160.9,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736821985276,0.31647,3161.2,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736821985477,0.3165,3161.0,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821985675,0.31651,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736821985973,3.2078,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821986182,0.31648,3161.2,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736821986371,0.31648,3161.2,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736821986570,0.31649,3161.0,3160.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736821986768,4.6281,3161.4,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736821986769,0.3165,3160.9,3160.6,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736821987178,0.31652,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821987674,3.07791904,3160.7,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821987876,0.9838,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821988081,0.25286651,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821988082,0.60238347,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821988267,1.4816,3161.4,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821988476,0.60238347,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736821988669,0.80321009,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821988876,0.4978,3162.1,3161.9,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736821989179,0.81418,3162.1,3161.7,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821989369,0.4978,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821989565,0.4978,3162.1,3161.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821989877,0.81418,3162.1,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736821990477,0.4978,3162.1,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736821990776,0.4978,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821990978,0.4978,3162.1,3161.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821991876,0.81417,3162.1,3161.7,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736821992068,0.4978,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821992480,0.81417,3162.1,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821992672,0.4978,3162.1,3161.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736821993173,0.81416,3162.1,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736821993374,0.4978,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821993677,0.81417,3162.1,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736821993871,0.4978,3162.1,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736821994073,0.4978,3162.1,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821994468,0.4978,3162.1,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736821994975,0.4978,3162.1,3162.0,3.52417]
["bitfinex-derivatives","ETHF0:USTF0",1736821995175,0.4978,3162.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821996476,0.4978,3162.1,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736821998783,0.4978,3162.1,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821998980,0.60238347,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821999281,0.4949,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736821999579,0.8112,3162.7,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736821999983,0.8112,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822000286,0.4949,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822000481,0.29697338,3163.3,3163.2,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736822000786,0.4949,3163.8,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822001188,0.4949,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822004386,3.88357288,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822004886,0.81109,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822007184,0.31623,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822010997,0.4949,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822011196,0.3162,3163.7,3163.3,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736822011691,0.4949,3163.8,3163.3,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736822011692,0.31621,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822011889,0.4949,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822012092,0.31621,3163.6,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822012685,0.4949,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822012990,0.31623,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822013192,0.31626,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822013391,3.07248288,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822013392,0.31627,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822015991,0.79145,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822016184,0.31625,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822016388,0.31626,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822017691,0.4869,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822017692,0.31627,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822018201,0.31626,3163.1,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822018401,0.4869,3163.3,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822018602,0.31625,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822018796,0.31625,3163.2,3162.9,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736822019391,0.31627,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822023311,2.53683312,3163.0,3162.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736822023493,2.53683312,3162.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822023798,2.53683312,3162.7,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822024105,0.31639,3161.8,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822024394,0.31643,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822025097,0.31647,3161.0,3160.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736822025295,0.31647,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822029291,0.48188005,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822029292,0.23251063,3161.5,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822029497,0.79121,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822029704,0.31641,3161.6,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822029905,0.31641,3161.6,3161.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736822030209,0.31638,3161.9,3161.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736822030399,0.31639,3161.8,3161.3,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1736822030900,3.2078,3162.0,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822030901,3.52417,3162.0,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822031101,3.2078,3162.0,3161.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736822031298,0.3164,3161.7,3161.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736822032394,6.28562884,3162.0,3161.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736822032595,0.31643,3161.4,3161.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736822035004,0.31643,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822035194,3.39425884,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822035502,0.31645,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822036000,0.31646,3161.1,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822036506,0.31645,3161.2,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822037098,0.29697338,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822037296,0.31638,3161.9,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822037598,0.31638,3161.9,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822037599,0.3164,3161.7,3161.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822037798,3.2078,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822038007,3.07782884,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822038207,0.31642,3161.5,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822038507,3.07782884,3161.8,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822038802,3.07782884,3161.8,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822039102,3.07782884,3161.8,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822039103,0.31642,3161.5,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822040201,3.07782884,3161.8,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822040404,0.31643,3161.4,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822041203,0.31643,3161.4,3161.0,1.65246]
["bitfinex-derivatives","ETHF0:USTF0",1736822041407,0.31643,3161.4,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822041597,0.31643,3161.4,3161.0,1.65246]
["bitfinex-derivatives","ETHF0:USTF0",1736822041801,0.31642,3161.5,3161.2,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822042001,3.07782884,3161.8,3161.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736822042309,0.31642,3161.5,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822043108,3.07782884,3161.8,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822043297,3.07782884,3161.8,3161.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736822043499,0.3164,3161.7,3161.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822044208,0.31637,3162.0,3161.4,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822044405,0.4833,3162.1,3161.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736822044606,0.31642,3161.5,3161.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736822045003,6.28562884,3161.9,3161.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736822045202,0.3164,3161.7,3161.4,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736822045404,3.52418,3161.9,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822045604,3.2078,3161.9,3161.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736822045809,3.2078,3161.9,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822046109,3.2078,3161.9,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822046297,0.29697338,3162.6,3161.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736822046499,0.31627,3163.0,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822046706,4.92747338,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822046904,2.12641,3164.1,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822046905,3.2078,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822047308,0.31622,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822047697,0.31622,3163.5,3163.1,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736822047902,0.31621,3163.6,3163.1,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736822048109,6.28562884,3163.8,3163.1,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736822048307,3.2078,3163.8,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822048611,0.31622,3163.5,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822048811,0.31621,3163.6,3163.1,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736822049208,3.2078,3163.8,3163.1,3.52405]
["bitfinex-derivatives","ETHF0:USTF0",1736822049408,0.31618,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822049712,0.3162,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822050011,0.9498,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822050209,1.26597,3164.0,3163.5,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736822050509,0.9498,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822050713,0.31618,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822051013,0.31619,3163.8,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822052607,0.9498,3164.0,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822053010,0.3162,3163.7,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822053215,0.9498,3164.0,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822053416,0.3162,3163.7,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822053615,2.53574036,3163.9,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822053816,0.3162,3163.7,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822054212,2.53574036,3163.9,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822054411,0.31621,3163.6,3163.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736822054819,0.31623,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822055006,2.53574036,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822055211,0.31623,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822056111,2.53574036,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822056418,0.31623,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822057020,2.53574036,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822057215,0.31619,3163.8,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822057413,3.2078,3164.2,3163.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736822057722,0.31618,3163.9,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822058318,3.2078,3164.2,3163.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736822058519,2.53574036,3163.7,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822058820,0.31623,3163.4,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822059212,0.4599,3163.6,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822059416,0.31622,3163.5,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822059919,0.4599,3163.6,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822060219,0.31622,3163.5,3163.2,5.32024]
["bitfinex-derivatives","ETHF0:USTF0",1736822060409,0.31622,3163.5,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822060614,0.4599,3163.6,3163.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1736822060814,0.31623,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822061016,0.31623,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822061421,0.31623,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822062318,0.31623,3163.3,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822062319,5.74354036,3163.4,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822062619,0.31628,3162.9,3162.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736822063019,0.31629,3162.8,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822063531,0.4641,3163.2,3162.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736822063914,0.3163,3162.7,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822064119,0.31628,3162.9,3162.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736822064420,0.31629,3162.8,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822064819,0.31629,3162.8,3162.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736822065318,0.31627,3163.0,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822065516,0.31628,3162.9,3162.5,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736822066414,0.3163,3162.7,3162.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822066620,0.3163,3162.7,3162.3,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1736822067216,0.3163,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822067422,0.31629,3162.8,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822067621,0.31629,3162.8,3162.5,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822068224,3.80903212,3163.4,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822068425,1.07278131,3163.6,3163.3,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736822068722,0.77611,3163.6,3163.3,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736822069024,0.31622,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822069727,0.31623,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822070326,0.4599,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822070525,0.31622,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822070926,0.77611,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822071131,0.31622,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822071422,0.77611,3163.6,3163.3,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736822071627,0.77611,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822071628,0.77611,3163.6,3163.2,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1736822072518,0.31621,3163.5,3163.2,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1736822072924,0.31621,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822073729,0.31623,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822074530,0.4599,3163.6,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822074738,0.77611,3163.6,3163.2,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1736822075028,3.44172617,3164.0,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822075029,0.80338,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822075219,0.4872,3163.9,3163.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736822075425,0.4872,3163.9,3163.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736822075627,0.31619,3163.8,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822076127,0.4872,3163.9,3163.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736822076624,0.31619,3163.8,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822076829,0.4872,3163.9,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822076830,0.3162,3163.7,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822077433,0.3162,3163.7,3163.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1736822077731,0.31619,3163.8,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822078533,0.3162,3163.7,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822078733,0.3162,3163.7,3163.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1736822079536,0.4872,3163.9,3163.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1736822079729,0.4872,3163.9,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822079730,3.07451847,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822080035,0.31625,3163.1,3162.8,4.85208]
["bitfinex-derivatives","ETHF0:USTF0",1736822080232,0.31625,3163.1,3162.8,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736822081427,0.31623,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822081634,0.31623,3163.3,3162.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736822081635,0.4532,3163.4,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822082726,0.31623,3163.3,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822083832,0.76943,3163.4,3162.9,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822084034,0.31623,3163.3,3162.9,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822084228,0.31625,3163.2,3162.9,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822084433,0.4532,3163.4,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822084734,0.81254,3163.3,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822084933,0.81254,3163.3,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822085234,0.81254,3163.3,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822086624,0.31625,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822086829,0.31627,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822088837,2.53622158,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822089029,0.31633,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822089635,0.31633,3162.3,3161.6,0.96944439]
["bitfinex-derivatives","ETHF0:USTF0",1736822089636,0.31635,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822089836,2.53622158,3162.2,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822090038,2.53622158,3162.2,3161.6,5.82164439]
["bitfinex-derivatives","ETHF0:USTF0",1736822090234,2.53622158,3162.2,3161.6,4.17724439]
["bitfinex-derivatives","ETHF0:USTF0",1736822090437,0.31639,3161.8,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822090735,0.31639,3161.8,3161.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736822091137,2.53622158,3161.9,3161.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736822091138,0.3164,3161.7,3161.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736822091336,0.3164,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822092335,0.3164,3161.7,3161.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736822092336,2.53622158,3161.9,3161.3,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736822092538,2.53622158,3161.9,3161.3,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1736822092736,0.3164,3161.7,3161.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736822092936,0.3164,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822093839,0.31639,3161.8,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822094033,2.53622158,3161.9,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822094238,0.3164,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822095530,2.53622158,3161.9,3161.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736822095736,0.31642,3161.5,3161.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736822096539,0.31641,3161.6,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822097350,0.4633,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822097645,0.3164,3161.6,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822097844,0.4633,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822098143,0.7797,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822098538,0.31641,3161.6,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822098747,0.7797,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822100640,0.7797,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822100843,0.7797,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822101044,0.4633,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822101249,0.7797,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822101449,0.31641,3161.6,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822101646,0.7797,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822101947,0.7797,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822102253,0.31641,3161.6,3161.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736822102451,0.3164,3161.7,3161.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736822102753,0.7314758,3161.8,3161.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736822102947,0.3164,3161.7,3161.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736822103346,0.31632,3162.5,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822103651,0.4917,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822103849,0.80796,3163.1,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822104057,0.31626,3163.1,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822104255,3.707,3163.2,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822104455,0.31627,3163.0,3162.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736822104651,0.31627,3163.0,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822104958,3.707,3163.2,3162.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736822104959,4.02325,3163.2,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822105253,3.707,3163.2,3162.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736822105449,0.31626,3163.1,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822105844,4.02324,3163.2,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822106044,0.31626,3163.1,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822106555,0.4992,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822106756,0.4992,3163.2,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822106956,0.31622,3163.5,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822107151,0.31622,3163.4,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822107556,0.31624,3163.2,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822107751,2.53622158,3163.3,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822107947,0.31625,3163.1,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822108146,2.53622158,3163.3,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822108352,0.4787,3163.5,3162.8,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736822108653,3.2078,3163.6,3163.4,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736822108862,5.74402158,3163.6,3162.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736822109060,0.31623,3163.4,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822109551,0.31622,3163.5,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822109753,6.06023158,3163.6,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822109955,0.31621,3163.5,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822110257,0.31621,3163.5,3163.1,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736822111463,5.74402158,3163.6,3162.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736822111663,0.31622,3163.5,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822111963,0.31622,3163.5,3163.1,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736822112561,5.74402158,3163.6,3162.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736822113060,0.31621,3163.5,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822113264,0.31621,3163.5,3162.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736822113461,6.06023158,3163.6,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822113763,0.31621,3163.5,3163.1,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822113964,0.31624,3163.3,3162.9,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1736822114665,0.495,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822114865,2.53622158,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822115059,0.495,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822115265,0.31627,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822117071,2.99922158,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822117263,0.31633,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822117462,0.31632,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822117661,0.31631,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822117971,0.31633,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822118167,2.53622158,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822118467,0.31633,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822119066,0.4893,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822119268,0.80562,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822119666,0.4893,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822119867,0.80562,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822120267,0.4893,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822120466,2.53622158,3162.9,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822120671,0.3163,3162.7,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822121567,0.31632,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822122269,0.76842,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822122468,0.4521,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822122670,0.76842,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822123170,0.4521,3162.5,3162.2,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1736822123369,0.76842,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822123563,0.4521,3162.5,3162.2,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1736822123765,0.76841,3162.5,3162.2,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1736822123964,0.76841,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822124365,0.76841,3162.5,3162.2,3.52414]
["bitfinex-derivatives","ETHF0:USTF0",1736822124668,2.53622158,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822124869,0.24204265,3163.2,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822124870,0.31633,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822125170,0.31636,3162.1,3161.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736822125562,0.4882,3162.2,3161.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736822125770,0.31637,3161.9,3161.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822126471,0.31639,3161.8,3161.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736822126868,0.3164,3161.6,3161.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736822127067,0.31641,3161.5,3161.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736822127270,0.3164,3161.7,3161.4,4.83122]
["bitfinex-derivatives","ETHF0:USTF0",1736822127462,2.53622158,3161.8,3161.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736822127662,0.31641,3161.5,3161.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736822128075,0.31641,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822129368,0.31641,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822129567,0.4849,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822129770,0.3164,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822129972,0.31641,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822131369,2.53622158,3161.5,3161.0,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736822131565,2.53622158,3161.2,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822131871,0.31649,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822132075,0.31651,3160.5,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822132472,2.53622158,3160.6,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822132767,0.79282,3160.5,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822132976,0.4763,3160.5,3160.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1736822133369,0.79282,3160.5,3160.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1736822133769,0.79282,3160.5,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822133969,0.4763,3160.5,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822134268,0.31653,3160.4,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822135374,0.9659,3160.5,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736822135781,1.28241,3160.5,3160.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1736822138076,0.9659,3160.5,3160.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736822138381,0.9659,3160.5,3160.2,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1736822139382,0.31652,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822139673,0.31653,3160.4,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822140469,5.74402158,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822140672,0.4677,3161.1,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822140872,6.06041158,3161.8,3160.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736822141081,6.72482158,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822141282,7.04117158,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822141483,6.24072158,3162.2,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822141674,3.2078,3162.2,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822141880,3.2078,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822142079,6.06037158,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822142294,0.31639,3161.8,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822142486,0.4967,3162.1,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822142687,6.06037158,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822143283,2.53622158,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822143480,0.31638,3161.9,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822143785,0.31638,3161.9,3161.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1736822145081,5.74402158,3162.2,3161.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736822145385,2.85263158,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822145785,3.2078,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822145786,0.3164,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822145980,2.53622158,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822146192,2.85260158,3161.9,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822146487,0.31639,3161.8,3161.4,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736822146680,2.53622158,3162.2,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822146877,0.55765748,3162.1,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822147892,0.24129748,3162.1,3161.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736822148086,2.53622158,3161.9,3161.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736822148281,2.85260158,3161.9,3161.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736822148681,0.31639,3161.8,3161.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736822148882,2.53622158,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822149182,0.31638,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822149389,0.3164,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822149583,2.53622158,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822149793,0.3164,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822150092,0.31639,3161.8,3161.4,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736822150387,2.53622158,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822150687,2.53622158,3161.9,3161.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822151084,2.85260158,3161.9,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822151287,2.53622158,3161.9,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822151685,2.53622158,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822152184,0.9873,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822152185,2.53622158,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822152387,0.4517,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822153590,0.4517,3161.5,3161.4,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736822153796,0.4517,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822158491,0.4517,3161.5,3161.4,3.52422]
["bitfinex-derivatives","ETHF0:USTF0",1736822158893,1.29295818,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822159094,0.4917,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822159396,3.2078,3162.1,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822159989,3.2078,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822160190,3.2078,3162.1,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822160897,0.31635,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822161395,0.31639,3161.8,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822161596,0.31639,3161.8,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822161597,0.3164,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822161793,3.01172158,3161.7,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822161993,0.31641,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822162692,0.80391,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822163393,0.4875,3161.6,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822163590,0.4875,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822163591,2.85259158,3162.0,3161.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822164298,2.85259158,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822164499,2.53622158,3162.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822164889,6.06033158,3162.6,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822165094,5.74402158,3162.6,3162.4,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736822165394,5.74402158,3162.6,3161.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736822165395,5.74402158,3162.6,3161.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736822165590,0.31633,3162.4,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822165794,0.31633,3162.4,3161.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736822166001,0.31636,3162.1,3161.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822166297,0.31635,3162.2,3161.9,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1736822166492,2.99912158,3162.3,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822166697,0.4655,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822166898,0.78182,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822167396,6.06033158,3162.6,3162.2,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822167793,6.06033158,3162.6,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822168590,6.06033158,3162.6,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822168591,0.31632,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822168792,5.74402158,3162.6,3161.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822169198,5.74402158,3162.6,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822169398,0.31631,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822170297,5.74402158,3162.6,3161.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822170498,0.31636,3162.1,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822170698,0.80486,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822170902,0.4885,3162.0,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822171202,0.4885,3162.0,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822171203,0.4885,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822171607,0.463,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822172308,0.463,3162.2,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822173098,0.463,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822173405,0.31636,3162.1,3161.8,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822173592,0.463,3162.2,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822174099,0.77936,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822174700,0.463,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822174899,0.31636,3162.1,3161.8,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822175500,0.77935,3162.2,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822175707,0.31636,3162.1,3161.8,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822176101,0.31638,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822176502,0.79498,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822177605,0.31641,3161.6,3161.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736822177903,0.31641,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822178105,0.31641,3161.6,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822178804,0.4786,3161.9,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822179004,0.31641,3161.6,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822180212,0.4786,3161.9,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822180413,0.31641,3161.7,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822180612,0.4786,3161.9,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822180911,0.31641,3161.6,3161.4,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822181309,0.31641,3161.6,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822181517,0.31646,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822181811,0.31645,3161.2,3161.0,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1736822182011,0.31645,3161.2,3161.0,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822182409,0.31645,3161.2,3160.6,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736822182611,0.31645,3161.2,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822182807,2.53622158,3161.1,3160.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822183006,2.85269158,3161.1,3160.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822183315,0.4938,3161.3,3160.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822183613,0.31647,3161.0,3160.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822183812,0.9888,3161.3,3160.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1736822184014,0.9888,3161.3,3160.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736822184015,0.3165,3160.8,3160.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736822184206,2.53622158,3161.1,3160.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736822184410,0.31649,3160.8,3160.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736822185312,2.53622158,3161.1,3160.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736822185504,0.31649,3160.9,3160.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736822186113,0.31647,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822186515,0.31648,3160.9,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822186812,0.31647,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822187214,3.2078,3161.2,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822187417,0.31645,3161.2,3160.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822187613,0.31645,3161.2,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822189106,0.31648,3161.0,3160.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736822189307,2.85272158,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822189715,2.53622158,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822190418,2.85272158,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822190618,3.83552158,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822191021,0.9828,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822191216,0.495,3161.3,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822191420,0.4875,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822191620,0.4875,3161.7,3161.6,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822191816,0.4875,3161.7,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822192216,0.4875,3161.7,3161.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736822192716,6.70682158,3162.2,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822192921,3.49902158,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822193117,3.81537158,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822193314,3.03152158,3162.2,3161.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736822193515,3.03152158,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822193819,3.34787158,3162.2,3161.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736822194123,3.34787158,3162.2,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822194318,0.31636,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822194621,3.03152158,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822195022,3.03152158,3162.2,3161.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736822195224,3.03152158,3162.2,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822195722,3.03152158,3162.2,3161.9,3.52417]
["bitfinex-derivatives","ETHF0:USTF0",1736822195920,3.03152158,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822196122,3.03152158,3162.2,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822196322,3.03152158,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822196323,3.34787158,3162.2,3161.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822196514,3.03152158,3162.2,3161.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822197924,3.34787158,3162.2,3161.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736822199013,3.03152158,3162.2,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822199219,0.31637,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822201330,0.31641,3161.6,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822201525,0.4747,3161.5,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822201924,0.4747,3161.5,3161.4,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822202423,0.4747,3161.5,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822202927,2.53622158,3161.3,3160.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822203129,2.53622158,3161.3,3161.0,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822203431,0.79113,3161.5,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822203625,0.79112,3161.5,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822205631,0.79112,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822205823,0.31643,3161.4,3161.0,3.52426]
["bitfinex-derivatives","ETHF0:USTF0",1736822206031,0.31644,3161.3,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822206237,0.31646,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822206533,0.31643,3161.4,3161.0,3.52426]
["bitfinex-derivatives","ETHF0:USTF0",1736822206823,0.31643,3161.4,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822207027,0.31643,3161.4,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822207431,0.4747,3161.5,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822207624,0.79113,3161.5,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822208425,0.4747,3161.5,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822208633,0.4747,3161.5,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822209336,0.4747,3161.5,3161.3,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822210535,0.4679,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822210536,0.7843,3161.7,3161.4,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822211229,3.2078,3161.8,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822212524,0.31641,3161.7,3161.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736822212926,0.31641,3161.6,3161.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736822213332,3.2078,3161.8,3161.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822213533,0.31642,3161.5,3161.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822213733,2.53622158,3161.6,3161.1,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1736822214035,2.53622158,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822214036,2.53622158,3161.3,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822214229,0.31646,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822216237,0.31653,3160.4,3160.1,3.52435]
["bitfinex-derivatives","ETHF0:USTF0",1736822216530,0.31654,3160.3,3160.1,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1736822216738,0.31654,3160.3,3160.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736822216930,0.31655,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822217342,0.31656,3160.1,3159.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736822217534,2.53622158,3160.4,3159.7,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736822217832,0.31658,3159.9,3159.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1736822218331,3.2078,3160.3,3159.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736822218639,0.31657,3160.0,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736822219631,3.2078,3160.3,3159.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736822219835,3.2078,3160.3,3160.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736822219836,0.31654,3160.3,3160.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736822220836,0.31655,3160.2,3159.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736822221032,3.2078,3160.0,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822221238,5.74402158,3160.4,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822221443,0.31656,3160.2,3159.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736822221737,0.31656,3160.2,3159.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736822222039,5.98547188,3160.4,3159.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736822222237,0.4947,3160.5,3159.8,5.74402158]
["bitfinex-derivatives","ETHF0:USTF0",1736822222435,0.4708,3160.6,3159.8,5.74402158]
["bitfinex-derivatives","ETHF0:USTF0",1736822222737,3.2078,3160.8,3160.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822223134,3.2078,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822223335,3.52429,3160.8,3160.4,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736822223637,3.52429,3160.8,3160.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822223838,3.2078,3160.8,3160.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822224132,3.2078,3160.8,3160.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822224338,3.2078,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822225034,3.2078,3160.8,3160.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822225235,3.52429,3160.8,3160.5,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736822225832,3.2078,3160.8,3160.5,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736822226032,3.2078,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822226232,3.2078,3160.8,3160.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736822226436,3.52429,3160.8,3160.5,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736822226634,2.53622158,3160.6,3160.2,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736822226831,2.53622158,3160.3,3159.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822227034,2.53622158,3160.0,3159.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736822227235,2.85279158,3160.0,3159.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736822227634,0.31657,3160.0,3159.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736822228332,0.453,3160.2,3159.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736822228533,0.453,3160.2,3159.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822228534,3.5244,3159.7,3159.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822228844,3.2078,3159.7,3159.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736822229039,3.2078,3159.7,3159.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1736822229040,3.5244,3159.7,3159.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1736822229338,3.2078,3159.7,3159.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736822229646,3.2078,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736822232241,3.52441,3159.7,3159.4,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736822233040,0.31661,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822233237,0.80011,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822233437,0.9471,3159.6,3159.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822233638,0.9471,3159.6,3159.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736822233852,1.26371,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822235241,0.9471,3159.6,3159.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736822235543,0.9471,3159.6,3159.4,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822235942,3.2078,3160.5,3159.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1736822236147,3.2078,3160.5,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822236148,3.2078,3160.5,3160.4,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736822236644,3.2078,3161.0,3160.9,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736822237041,3.2078,3161.6,3161.5,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736822237238,3.6754,3162.0,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822237545,3.2078,3162.4,3161.7,5.74402158]
["bitfinex-derivatives","ETHF0:USTF0",1736822237751,3.2078,3162.4,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822238341,3.2078,3162.4,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822238650,3.2078,3162.4,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822239139,3.2078,3162.4,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822239340,3.2078,3162.4,3161.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736822239640,3.2078,3162.4,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822239836,3.2078,3162.4,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822240237,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822240543,3.39140995,3162.3,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822240743,3.39140995,3162.3,3161.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736822240744,0.31636,3162.1,3161.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736822241336,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822242041,3.2078,3162.4,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822242242,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822242243,3.2078,3162.4,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822243640,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822243843,0.31634,3162.3,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822244248,0.31634,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822244450,0.31634,3162.3,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822244748,3.52413,3162.4,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822244942,3.2078,3162.4,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822245251,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822245446,3.2078,3162.4,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822245849,3.2078,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822246050,3.2078,3162.4,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822246653,3.2078,3162.4,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822246945,3.2078,3162.4,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822247252,3.2078,3162.4,3161.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736822247548,3.2078,3162.4,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822247549,3.52413,3162.4,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822248150,3.2078,3162.4,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822248546,3.52414,3162.4,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822248753,3.99404,3162.4,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822249854,0.31636,3162.2,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822250048,6.28285995,3161.9,3161.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736822250249,3.2078,3161.5,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822250742,3.2078,3161.5,3161.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822250943,3.2078,3161.5,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822251150,3.2078,3161.5,3161.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822251348,3.2078,3161.5,3161.3,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822251549,3.2078,3161.5,3161.4,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822251950,3.07505995,3162.2,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822252153,3.6673,3162.4,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822252350,3.6673,3162.4,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822252853,3.6673,3162.4,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822253049,3.6673,3162.4,3161.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1736822253252,3.2078,3162.4,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822253453,0.4611,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822253751,0.77743,3162.5,3162.1,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822253953,0.77743,3162.5,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822253954,0.4611,3162.5,3162.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822254445,3.2078,3162.4,3162.1,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822254651,3.2078,3162.4,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822254959,3.07505995,3162.2,3161.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822255254,3.2078,3161.9,3161.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822255555,3.97706,3162.3,3162.0,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822256052,0.31635,3162.2,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822256254,3.6607,3162.3,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822256455,3.97704,3162.3,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822256857,0.31635,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822258256,3.6607,3162.3,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822258454,3.97704,3162.3,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822258849,3.6607,3162.3,3161.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736822259051,3.6607,3162.3,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822259052,0.31637,3162.1,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822259457,0.4832,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822259662,0.4832,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822259960,0.4832,3162.0,3161.4,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822260260,0.4832,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822262064,0.4832,3162.0,3161.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736822262373,0.4832,3162.0,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822262776,2.53837097,3162.2,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822262973,2.53837097,3162.2,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822263575,2.85472097,3162.2,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822263772,0.31636,3162.1,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822263972,2.85472097,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822265171,2.53837097,3162.2,3161.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822265675,2.85473097,3162.2,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822266176,3.2078,3162.3,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822267075,3.2078,3162.3,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822267472,3.2078,3162.3,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822267673,3.2078,3162.3,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822268067,0.4611,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822269071,3.31104097,3163.1,3162.6,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822269272,2.99477097,3163.1,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822269576,2.99477097,3163.1,3162.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736822269577,0.4564,3163.1,3163.0,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822270481,0.4564,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822270672,0.77266,3163.1,3162.9,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822271177,0.77266,3163.1,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822271479,0.77266,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822271480,0.4564,3163.1,3162.9,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822271674,0.77266,3163.1,3162.8,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736822272381,0.4564,3163.1,3162.6,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822272581,0.31627,3163.0,3162.6,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822272882,0.31627,3163.0,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822273282,2.99477097,3163.1,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822273487,0.31628,3162.9,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822273784,2.99477097,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822274285,0.31628,3162.9,3162.6,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822275182,0.31628,3163.0,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822275382,2.99477097,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822275685,0.31628,3163.0,3162.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822275884,0.31628,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822276081,0.4564,3163.1,3163.0,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822277577,0.4564,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822277777,0.77266,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822277982,0.4564,3163.1,3162.9,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822278378,0.4564,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822278783,0.4564,3163.1,3162.9,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822279686,0.4564,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822279687,0.31628,3163.0,3162.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736822279874,0.31628,3163.0,3162.7,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736822280482,2.99477097,3163.1,3162.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736822280774,3.31103097,3163.1,3162.9,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822281391,0.9233,3163.5,3163.0,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822281392,0.4618,3163.5,3163.0,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822281592,3.2078,3163.7,3163.6,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822281788,0.4862,3163.9,3163.8,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736822282085,5.74617097,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822282286,0.4862,3164.2,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822282892,0.4862,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822283087,0.4862,3164.2,3163.9,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822283289,0.80235,3164.2,3163.9,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822283593,0.4862,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822283882,0.4862,3164.2,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822284086,0.80235,3164.2,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822284291,1.30185,3164.2,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822284785,0.9857,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822284985,0.9857,3164.2,3163.9,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822285492,0.4995,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822287793,0.4995,3164.2,3163.9,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822288184,0.4995,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822288588,3.2078,3164.5,3163.9,3.84237097]
["bitfinex-derivatives","ETHF0:USTF0",1736822288791,2.53837097,3166.8,3164.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822288792,3.2078,3164.9,3164.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822289094,0.4649,3165.0,3164.9,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822289285,0.4649,3165.0,3164.4,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822289286,0.4649,3165.0,3164.7,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822290187,0.4649,3165.0,3164.4,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822290390,3.6748,3165.3,3164.7,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822290596,3.6748,3165.3,3165.0,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736822290795,3.6748,3165.3,3164.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822290993,3.6748,3165.3,3164.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736822291196,3.99084,3165.3,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822291590,3.6748,3165.3,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822291895,0.31605,3165.2,3164.8,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1736822292389,0.31605,3165.2,3164.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822292691,3.99085,3165.3,3164.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822293495,3.6748,3165.3,3164.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822293700,0.31605,3165.2,3164.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822294397,3.99084,3165.3,3164.8,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822294598,3.99084,3165.3,3164.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822294793,3.6748,3165.3,3164.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736822294995,0.31605,3165.2,3164.9,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822295395,0.31605,3165.2,3164.8,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822295596,0.31605,3165.2,3164.9,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822295794,3.2078,3165.3,3164.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736822296001,0.9311,3165.5,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822296200,0.4649,3165.5,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822296396,3.2078,3165.8,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822296604,3.52379,3165.8,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822296798,3.2078,3165.8,3165.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822296997,3.52379,3165.8,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822297198,3.2078,3165.8,3165.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736822297390,3.2078,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822297695,3.2078,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822297895,3.2078,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822298097,3.52374,3166.3,3166.0,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822298596,0.31594,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822298799,0.31594,3166.3,3165.9,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822299004,1.70943,3166.4,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822299203,0.31595,3166.3,3165.9,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736822299798,0.9317,3166.4,3166.2,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822299998,3.2078,3166.7,3166.5,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822300395,3.2078,3166.7,3166.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736822300599,3.2078,3166.7,3166.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1736822300800,3.2078,3166.7,3166.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736822301001,0.31587,3167.0,3166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822301204,0.31587,3167.0,3166.5,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822301395,0.31587,3167.0,3166.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736822301396,3.2078,3167.1,3166.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736822301593,0.31588,3167.0,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822302297,3.2078,3167.1,3166.2,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822302695,0.31589,3166.8,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822303702,3.2078,3167.1,3166.5,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822303997,0.31589,3166.8,3166.2,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822304203,0.31589,3166.8,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822304701,5.74617097,3167.1,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822305005,0.31593,3166.5,3166.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822305598,0.31594,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822306001,0.78364,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822306701,0.4677,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822307001,0.78363,3166.4,3166.1,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1736822307201,0.31594,3166.3,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822307402,0.78364,3166.4,3166.1,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1736822308201,0.4677,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822308407,0.78363,3166.4,3166.1,3.52376]
["bitfinex-derivatives","ETHF0:USTF0",1736822308606,0.4677,3166.4,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822308802,0.4677,3166.4,3165.5,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736822308803,0.31595,3166.2,3165.5,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736822309003,5.74617097,3165.9,3164.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736822309205,0.4821,3166.1,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822309408,0.4677,3166.4,3165.9,2.53837097]
["bitfinex-derivatives","ETHF0:USTF0",1736822309597,0.4677,3166.4,3166.1,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822309801,0.4677,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822309802,0.31597,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822310011,3.2078,3166.1,3166.0,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822311117,3.2078,3167.1,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822311308,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822311504,3.2078,3167.6,3167.5,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736822311706,3.2078,3168.1,3167.6,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736822312005,3.2078,3168.1,3168.0,2.85414097]
["bitfinex-derivatives","ETHF0:USTF0",1736822312905,3.2078,3168.5,3168.0,5.74617097]
["bitfinex-derivatives","ETHF0:USTF0",1736822313110,3.2078,3168.5,3168.4,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736822313512,3.2078,3168.5,3168.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736822313513,3.2078,3168.9,3168.2,3.06221122]
["bitfinex-derivatives","ETHF0:USTF0",1736822313915,3.52348,3168.9,3168.2,3.06221122]
["bitfinex-derivatives","ETHF0:USTF0",1736822314212,3.52348,3168.9,3168.5,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736822314414,3.52348,3168.9,3168.2,3.06221122]
["bitfinex-derivatives","ETHF0:USTF0",1736822314612,3.2078,3168.9,3168.2,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736822314812,0.3157,3168.8,3168.3,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736822315109,3.52349,3168.9,3168.4,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736822315502,3.2078,3168.9,3168.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736822315703,3.2078,3168.9,3168.3,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736822315906,0.3157,3168.7,3168.3,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736822317001,3.2078,3168.9,3168.3,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736822317213,3.2078,3168.9,3168.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736822317506,3.52349,3168.9,3168.4,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736822318103,3.2078,3168.9,3168.4,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736822318305,0.31569,3168.8,3168.3,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736822318501,3.2078,3168.9,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822318807,3.2078,3168.4,3168.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822319207,3.52353,3168.4,3168.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822319714,3.2078,3168.4,3168.1,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1736822320013,0.31574,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822320315,3.52354,3168.4,3168.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822320612,3.2078,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822320812,3.52354,3168.4,3168.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822321212,3.52354,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822321406,3.52354,3168.4,3168.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736822321607,3.52354,3168.4,3167.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1736822321608,0.31576,3168.2,3167.7,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736822321809,0.31577,3168.1,3167.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822322117,0.4848,3168.3,3168.0,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736822322415,0.4848,3168.3,3167.9,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736822322709,0.4848,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822322907,3.2078,3168.0,3167.6,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736822323107,3.52358,3168.0,3167.6,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736822323809,3.2078,3168.0,3167.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822324312,0.31579,3167.9,3167.5,1.61782]
["bitfinex-derivatives","ETHF0:USTF0",1736822324810,0.3158,3167.7,3167.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822325517,0.4675,3167.8,3167.1,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736822325719,0.31582,3167.5,3167.1,1.61785]
["bitfinex-derivatives","ETHF0:USTF0",1736822325921,0.31584,3167.4,3167.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822326125,0.31584,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822326126,0.4783,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822326311,0.4783,3167.4,3166.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736822326513,0.4783,3167.4,3167.1,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736822326917,0.79413,3167.4,3166.9,4.82567]
["bitfinex-derivatives","ETHF0:USTF0",1736822327117,0.79413,3167.4,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822327715,0.4783,3167.4,3167.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822327918,0.79413,3167.4,3167.0,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1736822328306,0.4783,3167.4,3167.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822328505,0.4783,3167.4,3167.1,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736822328711,3.2078,3167.5,3167.2,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822328911,3.2078,3167.5,3167.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736822329112,3.2078,3167.5,3167.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736822329617,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822331317,3.2078,3167.5,3167.2,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736822331913,3.2078,3167.5,3167.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736822332312,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822332511,0.31589,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822332708,0.31587,3167.0,3166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822332912,3.2078,3167.1,3166.5,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822333112,0.31589,3166.9,3166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822333623,0.4976,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822333813,0.4976,3167.0,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822334814,0.4976,3167.0,3166.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822335122,0.81348,3167.0,3166.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822335422,0.81348,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822335423,0.31588,3166.9,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822335621,0.81348,3167.0,3166.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822335918,0.81348,3167.0,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822336115,0.31589,3166.8,3166.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822336419,0.4976,3167.0,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822336722,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822339415,3.2078,3167.1,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822339719,0.3159,3166.8,3166.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822340422,0.4837,3167.0,3166.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822340719,0.31589,3166.9,3166.6,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1736822340922,0.4837,3167.0,3166.6,4.36321122]
["bitfinex-derivatives","ETHF0:USTF0",1736822341124,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822341619,3.2078,3167.1,3167.0,3.37808122]
["bitfinex-derivatives","ETHF0:USTF0",1736822345730,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822347832,3.2078,3167.1,3166.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1736822348022,0.31587,3167.0,3166.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822348219,3.2078,3167.1,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822348422,0.31589,3166.9,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822348925,3.2078,3167.1,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822349322,3.2078,3167.1,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822349529,3.52367,3167.1,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822349830,3.2078,3167.1,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822350032,0.31588,3167.0,3166.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736822350231,3.2078,3167.1,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822350530,0.31588,3167.0,3166.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1736822350732,0.31588,3167.0,3166.8,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736822350933,3.52368,3167.1,3166.8,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736822351128,3.2078,3167.1,3166.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822351327,3.2078,3167.1,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822355933,1.4389,3167.9,3167.4,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822355934,3.2078,3167.5,3167.4,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822356144,3.2078,3167.5,3167.4,2.8452549]
["bitfinex-derivatives","ETHF0:USTF0",1736822356445,3.2078,3167.5,3167.4,4.1462549]
["bitfinex-derivatives","ETHF0:USTF0",1736822358440,3.2078,3167.5,3167.4,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1736822358745,0.31584,3167.4,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822359349,3.52363,3167.5,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822359548,3.52363,3167.5,3167.3,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1736822359751,0.31583,3167.4,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822360142,3.52363,3167.5,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822360342,3.2078,3167.5,3167.3,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1736822360846,3.2078,3167.5,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822360847,3.52363,3167.5,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822361038,3.2078,3167.5,3167.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822361240,3.2078,3167.5,3167.3,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1736822361841,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822362839,3.2078,3167.5,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822363046,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822366749,3.2078,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822367540,3.2078,3167.5,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822367745,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822370342,3.2078,3167.5,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822370555,3.52362,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822370754,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822371949,3.52362,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822372750,3.2078,3167.5,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822372947,3.2078,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822373145,0.31582,3167.6,3167.4,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736822374253,0.3158,3167.8,3167.6,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736822374648,0.31581,3167.7,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822374851,0.31584,3167.4,3167.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1736822375051,0.31583,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822375851,0.31583,3167.5,3167.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1736822376260,1.4389,3167.9,3167.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1736822376747,0.31582,3167.6,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822376955,1.4389,3167.9,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822377158,0.31583,3167.5,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822377551,0.31583,3167.5,3167.2,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1736822377952,0.31583,3167.5,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822378255,0.31583,3167.5,3167.3,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736822378450,0.31584,3167.3,3167.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822380458,0.3159,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822380658,5.7372149,3167.0,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822380954,0.31592,3166.5,3166.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736822381156,0.9315,3166.4,3166.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736822381557,1.24743,3166.4,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822381956,0.9315,3166.4,3166.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736822382260,0.4563,3166.4,3166.3,3.52374]
["bitfinex-derivatives","ETHF0:USTF0",1736822382557,0.4599,3167.2,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822382860,1.4156,3167.2,3166.7,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822383050,1.4156,3167.2,3166.7,3.8304149]
["bitfinex-derivatives","ETHF0:USTF0",1736822383253,0.31587,3167.1,3166.8,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736822385261,1.4156,3167.2,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822385262,1.73146,3167.2,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822385566,1.4156,3167.2,3167.1,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736822385767,1.4156,3167.2,3166.7,3.8304149]
["bitfinex-derivatives","ETHF0:USTF0",1736822385965,1.73145,3167.2,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822386561,1.73145,3167.2,3166.7,3.8304149]
["bitfinex-derivatives","ETHF0:USTF0",1736822386562,1.4156,3167.2,3166.7,3.8304149]
["bitfinex-derivatives","ETHF0:USTF0",1736822386768,0.31589,3166.9,3166.5,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1736822386963,1.4156,3167.2,3166.4,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822387168,0.31592,3166.6,3166.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822387376,0.9655,3166.5,3166.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822388073,0.9655,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822388269,0.78723,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822388769,0.78723,3166.4,3165.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736822388770,3.6791,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822388972,0.31597,3166.1,3165.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736822389667,3.6791,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822389866,2.5294149,3166.3,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822390067,0.31599,3165.9,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822390263,0.4872,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822390569,0.4872,3165.8,3165.6,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736822391374,0.4872,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822391569,0.4872,3165.8,3165.6,3.52381]
["bitfinex-derivatives","ETHF0:USTF0",1736822392371,0.4872,3165.8,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822392678,0.4872,3165.8,3164.6,1.04072148]
["bitfinex-derivatives","ETHF0:USTF0",1736822392679,0.31606,3165.2,3164.8,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822392877,0.4695,3165.1,3164.8,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736822393075,0.4695,3165.1,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822393675,0.4695,3165.1,3164.9,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822393872,0.4695,3165.1,3164.8,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822394075,3.9976,3165.7,3165.1,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736822394273,0.31601,3165.6,3165.2,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736822394480,3.6773,3165.7,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822395077,3.6773,3165.7,3165.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736822395481,3.6773,3165.7,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822396573,3.6773,3165.7,3165.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736822396773,3.6773,3165.7,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822397178,3.6773,3165.7,3165.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822397383,3.6773,3165.7,3165.6,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736822399683,3.6773,3165.7,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822399978,0.31602,3165.6,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822400475,0.31602,3165.6,3165.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822400476,0.31604,3165.3,3165.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822400670,0.78283,3165.5,3165.1,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1736822400870,0.78283,3165.5,3165.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822401070,0.78283,3165.5,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822401679,0.4668,3165.5,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822401880,3.6773,3165.7,3165.1,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822402086,3.9933,3165.7,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822402675,0.31602,3165.6,3165.3,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736822403379,3.6773,3165.7,3165.1,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822403577,0.31601,3165.6,3165.0,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1736822403785,0.31604,3165.4,3165.1,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736822403973,0.77532,3165.5,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822405577,0.77532,3165.5,3165.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822405778,0.77532,3165.5,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822407185,0.31604,3165.4,3165.1,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736822407883,3.2078,3165.3,3165.1,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736822408085,3.2078,3165.3,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822408386,0.31607,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822408582,0.4539,3165.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822408790,0.31611,3164.7,3164.3,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736822409085,5.7372149,3164.7,3164.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736822409284,0.9304,3164.6,3164.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736822409479,0.31612,3164.5,3164.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736822409683,0.9304,3164.6,3164.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1736822409984,3.2078,3164.3,3163.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822410487,3.52395,3164.3,3163.9,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1736822411286,3.2078,3164.3,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822411483,3.2078,3164.3,3164.2,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736822414090,3.2078,3165.1,3164.1,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822414287,3.2078,3165.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822414288,3.2078,3165.1,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822414488,0.2965277,3166.0,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822414489,3.2078,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822415290,3.2078,3165.6,3165.3,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822415486,3.2078,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822415678,3.52387,3165.1,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822415885,0.31606,3165.2,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822416489,1.27287,3165.1,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822416691,0.9568,3165.1,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822417290,0.9568,3165.1,3164.9,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1736822418191,0.9568,3165.1,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822418393,1.27287,3165.1,3164.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822418588,0.9568,3165.1,3164.9,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1736822419488,0.9568,3165.1,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822420888,3.2078,3165.4,3165.0,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822421084,3.2078,3165.4,3165.3,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736822421890,3.2078,3165.4,3165.0,2.9966149]
["bitfinex-derivatives","ETHF0:USTF0",1736822421891,4.1869,3165.8,3165.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822422092,3.2078,3165.8,3165.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822422482,3.2078,3165.8,3165.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736822427791,3.2078,3166.3,3165.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822428101,3.2078,3166.3,3166.2,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822428503,3.2078,3166.3,3165.9,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822428706,3.2078,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822429304,3.52375,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822429699,3.2078,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822430901,3.2078,3166.3,3165.9,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822431201,3.2078,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822431902,3.2078,3166.3,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822431903,2.5294149,3166.2,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822432104,2.5294149,3166.2,3164.9,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1736822432105,0.31606,3165.2,3164.9,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1736822432406,2.5294149,3165.7,3164.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736822432601,0.4575,3165.1,3164.9,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822432901,0.4575,3165.1,3164.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736822433101,0.4575,3165.1,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822433307,0.4883,3165.5,3165.0,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822433502,0.457,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822433703,0.457,3165.6,3165.3,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822434100,0.457,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822434406,0.457,3165.6,3165.3,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822434598,0.457,3165.6,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822435908,0.457,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822436409,0.4575,3165.8,3165.3,2.9941149]
["bitfinex-derivatives","ETHF0:USTF0",1736822436805,0.4575,3165.8,3165.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822437200,3.2078,3166.3,3165.6,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822437401,3.2078,3166.3,3165.9,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822437708,3.2078,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822438311,3.2078,3166.3,3165.9,2.5294149]
["bitfinex-derivatives","ETHF0:USTF0",1736822438504,3.2078,3166.3,3166.2,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822438705,0.4786,3166.4,3166.2,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822439307,0.4786,3166.4,3166.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736822439506,0.4786,3166.4,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822440706,3.2078,3166.7,3166.5,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822441012,3.2078,3166.7,3166.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736822441306,0.31592,3166.6,3166.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736822441514,0.31592,3166.6,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822442212,3.2078,3166.7,3166.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736822442416,3.52371,3166.7,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822442614,3.2078,3166.7,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822442812,3.2078,3166.7,3166.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736822443017,3.5237,3166.7,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822443409,3.2078,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822443615,0.4997,3166.8,3166.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736822443919,0.4569,3167.0,3166.9,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822444212,4.1451,3167.7,3166.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736822444418,0.31584,3167.4,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822444716,0.471,3167.6,3166.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736822445019,0.471,3167.6,3167.5,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736822445214,3.6823,3167.7,3167.5,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736822445516,3.6823,3167.7,3167.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736822445914,0.31584,3167.4,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822446116,0.4813,3167.3,3167.1,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1736822447315,0.4813,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822447518,3.52366,3167.2,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822447720,3.99656,3167.2,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822448120,0.31588,3167.1,3166.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1736822448316,0.4658,3167.0,3166.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1736822448516,0.4658,3167.0,3166.7,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1736822448517,3.2078,3166.8,3166.7,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1736822448722,3.2078,3166.8,3166.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822449723,3.5237,3166.8,3166.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822449931,3.5237,3166.8,3166.5,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822449932,0.31591,3166.7,3166.4,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1736822450131,0.475,3166.7,3166.4,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1736822450941,0.79091,3166.7,3166.4,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1736822451136,0.475,3166.7,3165.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736822451336,3.2078,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822451637,3.2078,3165.9,3165.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822451835,3.2078,3165.9,3165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822455539,0.4906,3166.3,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822455744,0.4906,3166.3,3165.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822455936,0.4906,3166.3,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822456539,0.4906,3166.3,3165.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822457338,0.4906,3166.3,3166.1,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822457739,3.2078,3166.4,3166.0,6.27440897]
["bitfinex-derivatives","ETHF0:USTF0",1736822457942,3.2078,3166.4,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822460545,3.2078,3167.0,3166.9,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736822460754,0.31586,3167.3,3166.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1736822461239,4.6633,3167.4,3166.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1736822461240,0.31587,3167.2,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822461445,0.31587,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822461841,0.31586,3167.2,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822462244,4.6633,3167.4,3166.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822462245,3.2078,3167.0,3166.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822462443,3.2078,3167.0,3166.7,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1736822463851,3.52368,3167.0,3166.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822464053,3.52368,3167.0,3166.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1736822464751,3.2078,3167.0,3166.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736822464949,3.2078,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822465149,0.31593,3166.4,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822465847,0.31595,3166.2,3166.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822466158,3.2078,3166.3,3166.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1736822466654,3.52374,3166.3,3166.0,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1736822467755,3.2078,3166.3,3166.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822468453,1.3986,3166.6,3166.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822468951,1.3986,3166.6,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822469255,1.71451,3166.6,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822470358,1.3986,3166.6,3166.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822470559,1.3986,3166.6,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822471151,0.9451,3166.6,3166.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822471355,3.2078,3166.7,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822471546,3.2078,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822473348,3.2078,3166.7,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822473545,3.6776,3166.7,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822473750,0.31591,3166.6,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822474046,0.31591,3166.6,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822474047,3.9935,3166.7,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822474751,0.31591,3166.6,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822474949,3.9935,3166.7,3166.4,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822475157,3.9935,3166.7,3166.5,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822475461,3.9935,3166.7,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822475653,3.6776,3166.7,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822475862,3.6776,3166.7,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822476064,0.31591,3166.6,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822476554,3.6776,3166.7,3166.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822476755,3.6776,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822477759,3.9935,3166.7,3166.5,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822479657,3.9935,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822479658,3.6776,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822479858,0.31594,3166.3,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822480465,0.31592,3166.6,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822481061,3.9935,3166.7,3166.5,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736822481355,3.99351,3166.7,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822481555,3.6776,3166.7,3166.5,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822481762,3.6776,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822481957,3.6776,3166.7,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822482264,0.31591,3166.6,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822482466,3.6776,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822482763,0.31593,3166.5,3166.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1736822483159,3.6776,3166.7,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822483364,0.31591,3166.6,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822483563,0.31591,3166.6,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822483856,0.31591,3166.6,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822484166,0.31591,3166.6,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822484564,3.2078,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822484867,3.2078,3166.7,3166.5,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822485159,3.2078,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822485753,3.2078,3167.1,3166.4,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822485965,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822487059,3.2078,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822487267,0.31587,3167.0,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822487459,3.2078,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822487655,0.31587,3167.0,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822488964,3.2078,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822489163,3.52366,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822489667,3.52366,3167.1,3166.9,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1736822489862,3.52366,3167.1,3166.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1736822490062,0.31587,3167.0,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822490365,3.2078,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822490567,3.52366,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822490962,3.52366,3167.1,3166.9,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1736822491766,3.52366,3167.1,3166.9,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1736822492568,3.52366,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822493269,3.2078,3167.1,3166.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822493471,0.31592,3166.6,3166.2,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822493768,0.76692,3166.5,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822494265,0.451,3166.5,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822494467,0.81563,3166.4,3166.2,1.61595]
["bitfinex-derivatives","ETHF0:USTF0",1736822494869,0.4997,3166.4,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822495063,0.4997,3166.4,3166.2,1.61594]
["bitfinex-derivatives","ETHF0:USTF0",1736822495267,0.4997,3166.4,3166.3,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736822500570,0.451,3166.5,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822500962,0.451,3166.5,3166.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822501273,0.451,3166.5,3166.3,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822501567,0.451,3166.5,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736822502168,3.2078,3166.7,3166.6,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736822502473,3.98386,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822502772,3.668,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822503466,3.668,3167.1,3166.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736822503673,3.98386,3167.1,3166.8,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736822504267,3.98386,3167.1,3166.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736822504472,3.98386,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822505172,3.2078,3167.1,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822505366,0.4805,3167.2,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822505868,0.4805,3167.2,3167.1,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736822506966,0.4805,3167.2,3167.0,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736822507366,0.4805,3167.2,3167.1,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736822509172,0.79635,3167.2,3167.0,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822510566,0.79635,3167.2,3166.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1736822510764,3.2078,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822511167,3.52366,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822511369,3.2078,3167.1,3166.9,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736822511668,3.2078,3167.1,3166.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1736822511669,3.2078,3167.1,3166.8,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736822511862,0.31592,3166.5,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822512171,3.2078,3166.3,3166.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736822512372,3.52374,3166.3,3166.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736822512871,3.52374,3166.3,3165.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736822512872,0.31596,3166.1,3165.8,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736822513073,0.31595,3166.2,3165.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1736822513273,3.2078,3166.3,3165.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1736822513570,3.2078,3166.3,3166.1,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736822513771,3.2078,3166.3,3165.9,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822513970,0.31597,3166.0,3165.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736822514277,3.2078,3166.3,3165.8,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736822514568,0.31596,3166.1,3165.8,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736822515375,0.31595,3166.2,3165.9,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736822515778,0.31595,3166.2,3165.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1736822516076,3.2078,3166.3,3165.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1736822516271,0.31596,3166.1,3165.8,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1736822516468,0.31598,3165.9,3165.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822516674,0.4819,3165.8,3165.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736822516869,0.316,3165.7,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822517280,1.4333,3165.8,3165.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822519071,3.2078,3165.9,3165.6,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822519270,3.2078,3165.9,3165.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736822519876,3.2078,3165.9,3165.8,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1736822520868,0.4729,3166.2,3165.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736822521074,0.4729,3166.2,3166.0,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736822521477,0.31596,3166.1,3165.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822521669,0.4594,3166.0,3165.9,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1736822521872,0.77538,3166.0,3165.3,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822522074,0.4581,3165.9,3165.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822522378,0.4581,3165.9,3165.7,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736822523578,0.4581,3165.9,3165.8,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736822525081,0.4581,3165.9,3165.7,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736822525275,0.316,3165.7,3165.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822525476,0.4602,3165.6,3165.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736822525677,0.4602,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822525974,0.4602,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822526776,0.4602,3165.6,3165.3,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1736822526777,0.77621,3165.6,3165.3,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1736822526982,0.4602,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822527577,0.4602,3165.6,3165.0,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1736822527779,0.31603,3165.4,3165.1,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1736822527979,0.4533,3165.3,3165.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822528177,0.9228,3165.3,3165.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822528681,0.9228,3165.3,3165.2,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736822529577,0.9228,3165.3,3165.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822529578,0.4602,3165.6,3165.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822529778,0.77621,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822530074,0.4602,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822530476,0.77621,3165.6,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822531585,0.4602,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822531983,0.4602,3165.6,3165.5,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822532285,3.2078,3165.8,3165.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822532676,3.2078,3165.8,3165.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736822532882,3.2078,3165.8,3165.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822533084,0.4562,3165.7,3165.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736822534578,0.4562,3165.7,3165.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736822534891,0.31601,3165.6,3165.3,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822535091,0.7722,3165.7,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822535781,0.31601,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822535983,0.7722,3165.7,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822536993,0.4562,3165.7,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822537200,0.4562,3165.7,3165.3,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822537201,0.31601,3165.6,3165.3,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822537693,0.31601,3165.6,3165.4,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736822537891,0.31601,3165.6,3165.4,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736822538092,0.4562,3165.7,3165.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736822538400,0.31603,3165.4,3165.2,1.61605]
["bitfinex-derivatives","ETHF0:USTF0",1736822538696,3.2078,3165.4,3164.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822538997,0.31613,3164.4,3164.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822539201,0.31614,3164.3,3164.0,0.56473282]
["bitfinex-derivatives","ETHF0:USTF0",1736822539395,1.74144,3164.3,3164.0,0.24856282]
["bitfinex-derivatives","ETHF0:USTF0",1736822539592,1.4253,3164.3,3163.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822539793,3.2078,3164.2,3163.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822539998,3.2078,3164.2,3164.0,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822540293,3.2078,3164.2,3163.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822540496,0.31616,3164.1,3163.8,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822540699,0.31617,3164.0,3163.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736822540997,0.31617,3164.0,3163.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736822541302,3.2078,3164.2,3163.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736822541893,0.3162,3163.8,3163.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822542293,0.3162,3163.8,3163.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736822543498,0.3162,3163.8,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822543698,0.3162,3163.8,3163.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736822544097,2.531062,3164.0,3163.5,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736822544294,3.2078,3164.2,3163.5,3.831062]
["bitfinex-derivatives","ETHF0:USTF0",1736822544497,3.2078,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822547900,3.2078,3164.2,3163.8,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822548199,3.2078,3164.2,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822548400,3.2078,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822548802,3.2078,3164.2,3163.5,3.831062]
["bitfinex-derivatives","ETHF0:USTF0",1736822548999,3.2078,3164.2,3164.0,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822549402,3.2078,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822551305,3.2078,3164.2,3164.0,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822551500,3.2078,3164.2,3163.5,3.831062]
["bitfinex-derivatives","ETHF0:USTF0",1736822551706,3.2078,3164.2,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822552896,0.4962,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822553097,0.81235,3164.3,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822553300,0.81235,3164.3,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822553898,1.29495,3164.3,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822554598,0.9788,3164.3,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822554794,1.29494,3164.3,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822555206,0.9788,3164.3,3164.1,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736822556108,0.9788,3164.3,3163.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736822556305,0.9788,3164.3,3164.1,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736822556501,0.9788,3164.3,3163.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736822556708,3.2078,3164.4,3164.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736822557307,3.2078,3164.4,3164.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1736822560009,0.4975,3164.8,3164.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822560010,3.2078,3164.8,3164.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822560315,0.911,3165.1,3164.4,2.998962]
["bitfinex-derivatives","ETHF0:USTF0",1736822560517,1.22706,3165.1,3164.9,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822561412,0.911,3165.1,3165.0,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736822562804,0.911,3165.1,3164.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736822563115,0.3161,3164.7,3164.4,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736822563510,0.468,3164.6,3164.4,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736822563706,0.4752,3164.5,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822564011,0.9448,3164.5,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822564422,1.26092,3164.5,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822564615,0.31613,3164.4,3164.2,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736822564810,1.26092,3164.5,3164.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736822565009,1.26092,3164.5,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822565010,0.9448,3164.5,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822565211,0.31613,3164.4,3164.2,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736822565810,3.2078,3164.3,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822567818,3.52393,3164.4,3164.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822568511,3.52393,3164.4,3164.2,1.61615]
["bitfinex-derivatives","ETHF0:USTF0",1736822569107,3.52393,3164.4,3164.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736822569108,3.2078,3164.4,3164.3,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736822569310,3.2078,3165.4,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822569510,5.738862,3165.0,3164.8,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736822569715,0.9666,3164.9,3164.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822569913,0.31609,3164.8,3164.6,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1736822570314,0.3161,3164.7,3164.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822570614,0.7764,3164.7,3164.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822572419,0.3161,3164.7,3164.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822573121,0.31615,3164.2,3164.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822573317,3.2078,3164.3,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822573526,0.31617,3164.0,3163.7,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736822574326,0.31619,3163.8,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822575419,0.4758,3164.1,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822575723,0.4758,3164.1,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822575918,0.4758,3164.1,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822576124,0.4758,3164.1,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822578724,0.79196,3164.1,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822579425,0.4758,3164.1,3163.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736822579623,0.4758,3164.1,3163.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736822579827,0.31619,3163.8,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822580229,0.4758,3164.1,3163.4,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1736822580431,0.4758,3164.1,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822580825,3.6857,3164.2,3164.0,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822581331,4.00186,3164.2,3163.9,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736822582540,4.00185,3164.2,3163.9,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736822583629,4.00185,3164.2,3163.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736822583630,0.31619,3163.8,3163.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1736822583934,0.9222,3163.7,3163.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1736822584728,0.9222,3163.7,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822585024,0.9222,3163.7,3163.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736822585225,0.31625,3163.2,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822585433,0.31625,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822585633,0.31625,3163.2,3162.9,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1736822585932,3.2078,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822586135,0.31625,3163.2,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822586434,0.31625,3163.2,3162.9,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1736822586622,0.31625,3163.2,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822586935,0.31625,3163.2,3163.0,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736822587520,0.31625,3163.2,3162.9,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1736822588132,3.2078,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822588432,0.31624,3163.3,3163.0,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736822588629,0.31625,3163.2,3162.9,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1736822589529,3.2078,3163.4,3162.9,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1736822589530,3.2078,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822589833,0.31627,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822590526,1.27147,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822591835,0.9552,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822592029,3.50437511,3163.4,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822592222,3.2078,3163.4,3163.0,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822592440,3.52403,3163.4,3163.2,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736822593136,0.4829,3163.7,3163.0,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822593343,4.1841,3163.9,3163.3,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822593630,4.50028,3163.9,3163.7,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736822594831,4.01608,3163.9,3163.7,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736822595030,0.3162,3163.8,3163.5,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822595330,4.01608,3163.9,3163.6,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822596335,0.80828,3163.9,3163.6,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736822596642,0.31622,3163.5,3163.2,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736822596932,2.531062,3163.3,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822597133,3.2078,3163.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822597134,2.531062,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822597336,3.2078,3163.1,3162.5,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822597337,0.31629,3162.8,3162.5,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822597528,2.531062,3163.0,3162.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736822597529,3.2078,3162.6,3162.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736822597937,3.2078,3162.6,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822597938,0.78232,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822598131,0.31634,3162.3,3162.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736822598326,0.466,3162.5,3162.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736822598530,0.31633,3162.4,3162.1,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1736822598730,0.31635,3162.2,3161.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736822598935,0.31634,3162.3,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822601437,0.77553,3162.4,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822601738,0.31634,3162.3,3162.0,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822601938,3.2078,3162.2,3161.6,4.34717384]
["bitfinex-derivatives","ETHF0:USTF0",1736822602245,0.31638,3162.0,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822602742,0.31636,3162.1,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822602943,3.2078,3162.2,3161.6,1.81611184]
["bitfinex-derivatives","ETHF0:USTF0",1736822603342,0.31636,3162.1,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822605240,3.2078,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822605538,3.52415,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822606343,3.52415,3162.2,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822606646,3.52415,3162.2,3161.6,3.04717384]
["bitfinex-derivatives","ETHF0:USTF0",1736822607048,3.52415,3162.2,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822607242,3.2078,3162.2,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822607451,3.2078,3162.2,3161.6,3.04717384]
["bitfinex-derivatives","ETHF0:USTF0",1736822607643,3.52415,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822608650,3.2078,3162.2,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822610550,3.2078,3162.2,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822611649,3.2078,3162.2,3161.6,3.04717384]
["bitfinex-derivatives","ETHF0:USTF0",1736822611847,3.2078,3162.2,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822612148,0.466,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822612950,0.466,3162.5,3161.9,6.529802]
["bitfinex-derivatives","ETHF0:USTF0",1736822612951,3.2078,3162.7,3162.2,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822613144,3.2078,3162.7,3162.6,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736822615850,0.31636,3162.1,3161.6,1.81611184]
["bitfinex-derivatives","ETHF0:USTF0",1736822616148,0.31636,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822616354,0.4574,3162.0,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822616549,0.4574,3162.0,3161.6,1.81611184]
["bitfinex-derivatives","ETHF0:USTF0",1736822616748,0.4574,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822617654,0.4574,3162.0,3161.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822617957,0.4574,3162.0,3161.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822618151,0.4574,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822620551,0.9486,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822620946,0.9486,3162.0,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822621758,3.52415,3162.2,3161.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736822621951,0.9118,3162.1,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822622146,0.9118,3162.1,3162.0,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822622953,0.31639,3161.9,3161.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736822623153,0.31639,3161.9,3161.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736822623355,0.31638,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822624056,0.31638,3162.0,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822624252,0.31638,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822624953,3.52418,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822625147,3.52418,3162.0,3161.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736822625446,3.2078,3162.0,3161.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736822625648,3.2078,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822626354,1.22817,3162.1,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822626547,1.22817,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822627152,0.9118,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822627452,0.31637,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822628156,1.22816,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822630060,0.31637,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822630459,0.9118,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822630460,1.22816,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822630654,0.9118,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822630851,0.31637,3162.0,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822633557,4.43596,3162.1,3161.8,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822634469,0.31641,3161.6,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822634663,1.73602,3161.5,3161.3,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822634867,1.73602,3161.5,3161.2,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822635060,1.73602,3161.5,3161.3,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822635264,1.4196,3161.5,3161.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736822635564,0.31644,3161.3,3161.0,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822635758,1.4196,3161.5,3161.0,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822635964,0.31643,3161.4,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822636373,0.31644,3161.3,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822636667,0.31643,3161.4,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822637062,3.2078,3161.2,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822637467,3.2078,3161.2,3160.9,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736822637672,3.2078,3161.2,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822637873,3.52425,3161.2,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822638078,3.52425,3161.2,3160.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1736822638267,0.31646,3161.1,3160.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1736822638471,3.2078,3161.2,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822638666,3.2078,3161.2,3160.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736822638667,0.31646,3161.1,3160.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736822638876,0.31647,3161.0,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822639473,0.31647,3161.0,3160.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736822639675,0.31646,3161.1,3160.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1736822640076,0.31646,3161.1,3160.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736822640378,0.31646,3161.1,3160.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1736822640781,3.2078,3161.2,3160.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1736822640981,3.2078,3161.2,3160.9,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736822640982,0.31646,3161.1,3160.9,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736822641483,3.2078,3161.2,3160.9,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736822641675,1.4196,3161.5,3161.3,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822641874,1.4196,3161.5,3161.3,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822644183,3.2078,3161.7,3161.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736822644391,3.2078,3161.7,3161.6,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736822646275,3.2078,3162.1,3161.5,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822646481,3.2078,3162.1,3162.0,2.847432]
["bitfinex-derivatives","ETHF0:USTF0",1736822646777,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822648881,3.2078,3162.5,3162.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736822649078,0.31637,3162.0,3161.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1736822649276,3.2078,3162.1,3161.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736822649476,0.31634,3162.3,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822649677,1.4275,3162.4,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822649877,3.2078,3162.1,3161.9,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736822650281,3.2078,3162.1,3161.7,3.010962]
["bitfinex-derivatives","ETHF0:USTF0",1736822650487,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822650783,3.2078,3162.5,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822650983,3.52412,3162.5,3162.1,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736822651777,0.31633,3162.4,3162.1,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736822652177,3.52412,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822652783,3.2078,3162.5,3162.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822652988,0.31633,3162.4,3162.1,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736822653189,3.2078,3162.5,3162.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822653386,3.52413,3162.5,3162.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822653586,3.52413,3162.5,3162.1,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1736822653886,3.52413,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822654390,3.2078,3162.5,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822654584,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822654889,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822655084,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822655490,3.2078,3162.5,3162.3,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822657186,3.2078,3162.5,3162.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822657385,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822657585,3.2078,3162.5,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822657789,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822657986,3.2078,3162.5,3162.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736822658383,3.52412,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822660991,0.31633,3162.4,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822661281,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822662389,3.52412,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822663890,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822664393,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822664891,3.2078,3162.5,3161.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736822665194,0.31633,3162.4,3161.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736822665395,0.4872,3162.3,3162.2,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822667695,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822668489,3.2078,3162.5,3162.0,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822668490,3.52412,3162.5,3162.1,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736822668692,3.2078,3162.5,3162.4,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822668895,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822669097,3.52413,3162.5,3162.2,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736822670798,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822671193,3.52412,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822672295,3.2078,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822672696,3.52412,3162.5,3162.3,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736822673096,0.31634,3162.4,3162.1,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736822673301,3.2078,3162.5,3161.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736822673501,3.2078,3162.1,3161.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736822673697,1.26787,3162.0,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822674004,1.26787,3162.0,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822674210,0.9515,3162.0,3161.8,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736822674500,0.9515,3162.0,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822674501,0.4523,3162.0,3161.9,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736822676204,0.31642,3161.6,3161.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822676396,0.9672,3161.5,3161.3,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1736822676601,0.4928,3161.4,3161.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736822676897,0.80924,3161.4,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822679202,0.4928,3161.4,3161.1,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822679597,3.2078,3161.2,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822680000,0.31647,3161.0,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822680305,0.465,3160.9,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822681410,0.465,3160.9,3160.8,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736822681703,0.465,3160.9,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822682108,0.455,3160.8,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736822684713,8.6628,3160.8,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822684911,3.2078,3159.9,3159.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736822685111,0.4968,3159.8,3159.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1736822685414,0.4968,3159.8,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736822685708,0.4968,3159.8,3159.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1736822689514,1.27215,3160.3,3159.8,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736822689708,1.27216,3160.3,3159.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736822690214,1.27216,3160.3,3159.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736822690408,1.27216,3160.3,3159.8,2.847672]
["bitfinex-derivatives","ETHF0:USTF0",1736822690712,0.3166,3159.9,3159.5,2.985562]
["bitfinex-derivatives","ETHF0:USTF0",1736822690915,0.9471,3159.8,3159.5,4.601202]
["bitfinex-derivatives","ETHF0:USTF0",1736822691216,0.9471,3159.8,3159.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736822691514,0.9471,3159.8,3159.5,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1736822692016,0.9471,3159.8,3159.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736822692409,1.26371,3159.8,3159.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736822693110,0.9471,3159.8,3159.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736822693617,1.26372,3159.8,3159.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736822694116,0.79913,3159.7,3159.2,3.328222]
["bitfinex-derivatives","ETHF0:USTF0",1736822694318,3.2078,3159.4,3159.2,3.011562]
["bitfinex-derivatives","ETHF0:USTF0",1736822694512,3.2078,3159.4,3159.2,3.328232]
["bitfinex-derivatives","ETHF0:USTF0",1736822695417,3.2078,3159.4,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736822695616,3.2078,3159.4,3159.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1736822697113,4.1549,3159.8,3159.3,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736822697313,3.2078,3159.8,3159.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736822699820,3.2078,3160.2,3160.1,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736822701022,3.2078,3160.2,3159.7,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736822701324,0.9506,3160.1,3159.9,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736822701623,0.9506,3160.1,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736822701921,3.2078,3160.2,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822704618,3.2078,3160.2,3160.1,2.847642]
["bitfinex-derivatives","ETHF0:USTF0",1736822705216,0.4732,3160.4,3160.1,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822705527,3.2078,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822705728,3.2078,3161.0,3160.9,4.145562]
["bitfinex-derivatives","ETHF0:USTF0",1736822705928,1.29253,3161.7,3160.9,4.145562]
["bitfinex-derivatives","ETHF0:USTF0",1736822705929,3.2078,3161.5,3160.9,3.829062]
["bitfinex-derivatives","ETHF0:USTF0",1736822706223,3.2078,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822706420,3.2078,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822706922,3.2078,3161.5,3160.9,7.036862]
["bitfinex-derivatives","ETHF0:USTF0",1736822707121,0.31646,3161.4,3160.9,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1736822707614,0.31646,3161.4,3160.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736822707615,3.2078,3161.1,3160.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736822707820,1.4262,3161.0,3160.6,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736822708019,1.74269,3161.0,3160.6,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736822708733,1.4262,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736822710020,1.4262,3161.0,3160.3,3.829062]
["bitfinex-derivatives","ETHF0:USTF0",1736822710226,3.2078,3160.7,3160.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736822710422,0.31654,3160.6,3160.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736822710826,3.52432,3160.7,3160.3,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1736822711026,3.2078,3160.7,3160.3,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1736822711426,3.2078,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736822711929,3.2078,3160.7,3160.6,2.847592]
["bitfinex-derivatives","ETHF0:USTF0",1736822712127,3.2078,3161.3,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822712324,3.2078,3161.3,3160.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736822712530,3.2078,3161.3,3160.9,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822712720,1.4053,3161.5,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822713833,1.4053,3161.5,3161.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736822714037,1.4053,3161.5,3161.1,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822714232,1.4053,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822714629,3.2078,3161.7,3161.2,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822714829,3.2078,3161.7,3161.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736822715026,3.2078,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736822717136,3.2078,3161.7,3161.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736822717330,3.2078,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822718633,3.2078,3161.7,3161.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736822718838,0.31648,3161.2,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736822719140,1.75178,3161.1,3160.6,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1736822719338,1.4353,3161.1,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822720531,1.4353,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822720728,1.4353,3161.1,3160.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736822721031,1.4353,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822721534,3.2078,3161.3,3161.0,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822721735,3.2078,3161.3,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822725237,3.2078,3161.3,3161.0,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822725238,1.462,3161.5,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822725431,1.462,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736822729138,3.2078,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736822738248,3.2078,3161.7,3161.6,2.847492]
["bitfinex-derivatives","ETHF0:USTF0",1736822742241,3.2078,3161.7,3161.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736822742546,0.31644,3161.5,3161.1,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1736822742740,0.479,3161.4,3161.1,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1736822742939,0.9527,3161.4,3161.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822743140,0.9527,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822743949,0.9527,3161.4,3161.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822744144,0.9527,3161.4,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736822744342,0.9527,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736822748244,0.9527,3161.4,3161.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736822748446,3.2078,3161.1,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822748647,0.4913,3161.0,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822749251,0.4846,3160.9,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736822749645,0.4846,3160.9,3160.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822749853,0.31654,3160.6,3160.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822750042,3.2078,3160.7,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822750245,3.2078,3160.3,3160.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1736822750448,1.467,3160.2,3160.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1736822751053,1.467,3160.2,3160.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822751349,1.467,3160.2,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822753457,1.467,3160.2,3160.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822753658,1.467,3160.2,3160.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1736822754750,1.467,3160.2,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822757457,1.467,3160.2,3160.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822757657,1.467,3160.2,3160.0,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1736822760253,1.467,3160.2,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736822760554,1.467,3160.2,3159.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736822760555,0.3166,3159.9,3159.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736822760756,6.055462,3159.9,3159.8,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1736822760953,6.055462,3159.9,3159.8,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1736822761661,6.055462,3159.9,3159.8,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1736822762155,6.055462,3159.9,3158.8,3.469762]
["bitfinex-derivatives","ETHF0:USTF0",1736822762156,1.10815,3159.8,3158.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822762359,3.2078,3159.0,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822762661,0.3167,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822763160,3.2078,3159.0,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822763161,3.5245,3159.0,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822763360,0.3167,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822763557,0.3167,3158.9,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736822763765,0.3167,3158.9,3158.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736822764062,3.2078,3159.0,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736822764256,3.5245,3159.0,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736822764760,3.2078,3159.0,3158.7,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736822764960,3.2078,3159.0,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822765160,3.2078,3159.0,3158.5,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822765356,3.2078,3159.0,3158.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822765658,3.5245,3159.0,3158.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822766354,0.31671,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822767260,3.2078,3159.0,3158.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736822767462,3.2078,3159.0,3158.5,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822767962,3.2078,3159.0,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736822768363,3.2078,3159.0,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822769460,3.2078,3159.0,3158.5,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822769663,3.2078,3159.0,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822771865,3.2078,3159.0,3158.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736822774264,3.2078,3159.0,3158.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736822775370,3.2078,3159.0,3158.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736822781773,0.31671,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822781969,3.2078,3158.6,3158.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1736822782165,3.2078,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822782370,3.2078,3158.6,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822787469,3.2078,3158.6,3158.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1736822787774,3.52453,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822788568,3.2078,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822788765,3.2078,3158.6,3158.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1736822790674,3.2078,3158.6,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822791269,3.2078,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822791978,3.52453,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822792666,3.2078,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822793378,3.52453,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822795073,3.52454,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822795475,3.2078,3158.6,3158.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736822795679,5.738862,3158.6,3157.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736822795871,3.2078,3158.2,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736822796072,3.2078,3158.2,3157.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736822796073,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736822796273,3.2078,3158.2,3158.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736822796570,0.31678,3158.1,3157.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736822796776,0.31679,3158.1,3157.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736822796977,3.2078,3158.2,3157.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736822797276,0.31679,3158.0,3157.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736822797471,0.31679,3158.0,3157.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1736822797676,0.31678,3158.1,3157.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736822797879,0.31678,3158.1,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822798682,3.52458,3158.2,3157.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736822798880,0.31679,3158.1,3157.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736822799184,0.31679,3158.0,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822799582,3.52458,3158.2,3157.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736822799778,0.31678,3158.1,3157.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736822801184,3.2078,3158.2,3157.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736822801383,3.52458,3158.2,3157.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736822801578,3.52458,3158.2,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736822802987,3.52458,3158.2,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822803188,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736822805389,0.31678,3158.1,3157.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736822805786,0.31678,3158.1,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736822806391,3.2078,3158.2,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822806590,0.3168,3158.0,3157.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1736822806799,0.3168,3158.0,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822807497,0.3168,3157.9,3157.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736822808693,0.31682,3157.8,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736822808896,3.2078,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736822811300,3.2078,3158.1,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736822811496,3.2078,3158.1,3158.0,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1736822812190,0.31675,3158.5,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822812191,3.2078,3158.5,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822812396,3.2078,3158.5,3158.4,2.847812]
["bitfinex-derivatives","ETHF0:USTF0",1736822813405,0.3167,3159.0,3158.4,2.847812]
["bitfinex-derivatives","ETHF0:USTF0",1736822813406,3.2078,3158.9,3158.4,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822813705,3.2078,3158.9,3158.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1736822814098,3.2078,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822814498,3.2078,3158.9,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736822815696,0.31673,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822816002,3.52451,3158.9,3158.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822816197,3.52451,3158.9,3158.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736822816404,0.31671,3158.8,3158.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736822816702,3.2078,3158.9,3158.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1736822817411,3.2078,3158.9,3158.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822817601,3.2078,3158.5,3157.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736822817803,0.31679,3158.1,3157.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736822818003,0.31679,3158.1,3157.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1736822818300,3.2078,3158.1,3157.2,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822818507,3.2078,3158.1,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736822818704,0.31682,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736822818907,5.738862,3158.1,3157.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822819213,0.31682,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736822820307,5.738862,3158.1,3157.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1736822820606,0.31682,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736822820906,3.2078,3158.1,3157.3,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822821107,0.31682,3157.8,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822821602,0.2399,3158.3,3157.3,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822821603,3.52463,3157.7,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736822821805,3.2078,3157.7,3157.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1736822822007,0.2399,3158.3,3157.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736822822008,3.2078,3157.3,3157.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736822822411,3.52467,3157.3,3157.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736822822605,3.2078,3157.3,3157.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736822822806,3.2078,3157.3,3157.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736822823110,2.531062,3157.2,3155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822823302,3.2078,3156.7,3155.8,8.023762]
["bitfinex-derivatives","ETHF0:USTF0",1736822823507,3.2078,3156.7,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822823706,3.2078,3156.7,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736822823912,3.2078,3156.7,3156.5,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1736822824415,3.2078,3156.7,3156.6,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736822824613,3.2078,3157.1,3156.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1736822824913,3.2078,3157.1,3156.8,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736822825312,3.2078,3157.1,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736822827918,0.2402,3158.1,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822827919,3.2078,3157.5,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822828113,3.2078,3157.5,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736822828314,3.2078,3157.5,3157.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736822828315,3.2078,3157.5,3157.3,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1736822828819,3.2078,3157.5,3157.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736822830117,3.2078,3157.5,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822830319,3.2078,3157.5,3157.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736822831420,3.2078,3157.5,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822833020,3.2078,3157.9,3157.3,4.290562]
["bitfinex-derivatives","ETHF0:USTF0",1736822833217,3.2078,3157.9,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822833833,3.2078,3157.9,3157.4,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822834124,3.2078,3157.9,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736822834827,3.2078,3157.9,3157.4,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822835120,3.2078,3157.9,3157.7,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736822835724,3.2078,3157.9,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736822836018,3.2078,3158.3,3157.4,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822836213,0.31678,3158.2,3157.7,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822837111,0.31678,3158.1,3157.7,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822837314,0.31678,3158.1,3157.4,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822837518,0.31678,3158.1,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822837710,0.31678,3158.2,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822837911,0.81178,3158.2,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822838117,0.495,3158.2,3157.4,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822838313,0.495,3158.2,3157.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736822838314,3.2078,3157.8,3157.3,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1736822838515,3.2078,3157.8,3156.6,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1736822838516,3.2078,3157.4,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822838722,2.531062,3156.4,3155.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736822838920,0.31696,3156.4,3155.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822839122,3.52475,3156.5,3155.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822839319,3.2078,3156.5,3155.8,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822839716,3.52474,3156.5,3156.0,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822839913,3.52474,3156.5,3155.8,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822840117,3.52474,3156.5,3155.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822840316,3.52474,3156.5,3155.8,5.738862]
["bitfinex-derivatives","ETHF0:USTF0",1736822840317,0.31695,3156.4,3155.8,3.52481]
["bitfinex-derivatives","ETHF0:USTF0",1736822840523,3.52474,3156.5,3155.9,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1736822840718,3.2078,3156.5,3155.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822840922,3.2078,3156.5,3156.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736822841226,3.2078,3156.5,3156.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736822841427,3.2078,3156.5,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822841628,3.2078,3156.5,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736822842030,3.52471,3156.9,3156.4,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736822842226,3.2078,3156.9,3156.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736822842428,3.2078,3156.9,3156.5,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822842725,3.5247,3156.9,3156.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822843319,3.2078,3156.9,3156.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736822843519,3.2078,3156.9,3156.8,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736822843727,3.2078,3157.3,3157.2,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736822844124,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736822844326,3.52462,3157.7,3157.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822845125,3.2078,3157.7,3157.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736822845325,5.738862,3157.7,3157.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736822845525,5.738862,3157.7,3157.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822845526,0.31685,3157.5,3157.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822845924,0.4619,3157.6,3157.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822846231,3.2078,3157.7,3157.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822846439,3.2078,3157.7,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736822846624,3.52463,3157.7,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736822847537,3.2078,3157.7,3157.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822847729,3.2078,3157.7,3157.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736822847933,3.2078,3157.7,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736822848731,3.2078,3157.7,3157.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1736822848934,3.2078,3157.7,3157.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736822848935,0.31683,3157.6,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822849133,3.2078,3157.7,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822849827,3.52463,3157.7,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822850033,3.2078,3157.7,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822850731,3.52462,3157.7,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822850933,3.2078,3157.7,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822851128,0.3168,3157.9,3157.5,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1736822851335,3.6697,3158.1,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822851336,0.31682,3157.8,3157.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822852033,0.31681,3157.9,3157.5,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1736822852227,3.6697,3158.1,3157.6,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822852430,3.2078,3158.1,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736822852827,3.2078,3158.1,3158.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1736822853329,3.2078,3158.7,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736822853529,3.2078,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822854235,3.2078,3158.7,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822855134,3.2078,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822855531,3.2078,3158.7,3158.3,2.983862]
["bitfinex-derivatives","ETHF0:USTF0",1736822855735,3.2078,3158.7,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822855936,3.2078,3158.7,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822856836,3.2078,3158.7,3158.3,2.983862]
["bitfinex-derivatives","ETHF0:USTF0",1736822856837,3.52452,3158.7,3158.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822857231,3.2078,3158.7,3158.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822857639,3.2078,3158.7,3158.5,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1736822858227,3.2078,3158.7,3158.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822858632,3.2078,3158.7,3158.5,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1736822859136,3.2078,3158.7,3158.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822859839,3.2078,3158.7,3158.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736822860033,3.2078,3158.7,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822860942,0.31671,3158.8,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736822862238,0.31671,3158.8,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822862739,3.2078,3158.9,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822862935,3.2078,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822863443,3.5245,3158.9,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822863646,3.2078,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822864143,3.5245,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822864339,0.3167,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822864842,0.3167,3158.9,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822864843,0.3167,3158.9,3158.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1736822865038,0.31671,3158.8,3158.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1736822866634,0.31671,3158.9,3158.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1736822867831,0.31671,3158.9,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822868041,0.31671,3158.9,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736822868344,0.31671,3158.9,3158.6,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1736822868744,3.2078,3159.0,3158.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736822868940,3.2078,3159.4,3158.9,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822869241,3.2078,3159.4,3158.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736822869242,3.2078,3159.4,3159.3,2.847722]
["bitfinex-derivatives","ETHF0:USTF0",1736822869441,3.2078,3159.4,3159.3,4.143722]
["bitfinex-derivatives","ETHF0:USTF0",1736822869646,3.2078,3159.4,3159.3,1.61266]
["bitfinex-derivatives","ETHF0:USTF0",1736822871547,3.2078,3159.4,3159.3,4.143722]
["bitfinex-derivatives","ETHF0:USTF0",1736822873041,3.2078,3159.8,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736822873345,3.2078,3159.8,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736822873536,3.2078,3159.8,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736822873740,3.52441,3159.8,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736822874841,0.31664,3159.6,3159.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736822875148,0.31664,3159.6,3159.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822875849,3.2078,3159.8,3159.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822876244,3.2078,3159.8,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736822876749,3.52442,3159.8,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736822876949,3.52442,3159.8,3159.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822876950,0.31662,3159.7,3159.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822877350,0.31662,3159.7,3159.5,1.61164]
["bitfinex-derivatives","ETHF0:USTF0",1736822877554,0.31662,3159.7,3159.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822877849,3.2078,3159.8,3159.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736822878153,0.3167,3158.9,3158.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822878453,3.2078,3159.2,3158.7,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736822878654,3.2078,3158.8,3158.7,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736822878853,3.52451,3158.8,3158.6,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1736822879145,3.2078,3158.8,3158.4,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822879347,3.2078,3158.8,3158.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822879552,0.31673,3158.6,3158.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822880252,0.31673,3158.6,3158.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822881153,3.2078,3158.8,3158.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822881653,0.31672,3158.7,3158.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822881851,3.2078,3158.8,3158.4,3.826062]
["bitfinex-derivatives","ETHF0:USTF0",1736822882149,0.4758,3159.1,3158.7,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736822882353,0.4758,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822882553,0.4758,3159.1,3158.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1736822882758,0.4758,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822883050,0.79248,3159.1,3158.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1736822883253,0.4758,3159.1,3158.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1736822883654,0.4758,3159.1,3158.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736822883855,0.4758,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736822884751,0.4758,3159.1,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736822885145,3.2078,3159.2,3158.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736822885344,3.2078,3159.2,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736822885549,3.2078,3159.2,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736822885848,3.2078,3159.2,3158.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736822886154,0.31674,3158.6,3158.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822886354,3.2078,3158.6,3158.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822886547,3.2078,3158.6,3158.4,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736822886752,0.31672,3158.7,3158.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1736822886951,3.2078,3159.0,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822887151,0.31673,3158.6,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822887348,0.31673,3158.7,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822887657,3.52454,3158.6,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822888158,3.2078,3158.6,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822888355,3.52454,3158.6,3158.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736822888651,3.52454,3158.6,3158.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822888858,3.52454,3158.6,3158.3,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1736822891356,5.738862,3158.6,3157.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1736822891555,0.3168,3158.0,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822891761,0.31679,3158.1,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736822892150,0.31679,3158.1,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822892454,3.2078,3158.2,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822892759,0.3168,3158.0,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822893161,0.3168,3158.0,3157.7,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736822893361,0.31679,3158.1,3157.7,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736822893762,3.2078,3158.2,3157.7,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736822893960,0.31679,3158.0,3157.7,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1736822894258,3.2078,3158.2,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822894462,0.31681,3157.8,3157.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822894662,3.2078,3158.2,3157.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736822894860,2.531062,3158.3,3157.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736822894861,3.52462,3157.8,3157.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736822895555,3.52462,3157.8,3157.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736822896361,2.531062,3157.6,3156.6,13.936062]
["bitfinex-derivatives","ETHF0:USTF0",1736822896560,3.2078,3157.3,3156.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736822896757,3.2078,3157.3,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736822897651,3.52467,3157.3,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736822897856,3.52467,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822898360,3.2078,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822898665,3.2078,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822898959,3.52467,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822899356,0.31687,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822899757,0.81457,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822900460,0.4977,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822903264,3.52467,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822903861,3.52467,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822904061,3.2078,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822904265,0.31687,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822904466,3.52467,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822905867,0.31687,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822906167,3.52467,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822906460,3.52467,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822907359,3.52467,3157.3,3157.0,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736822907667,3.52467,3157.3,3157.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822908662,3.2078,3157.3,3157.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822908966,0.31688,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822910961,3.52467,3157.3,3157.0,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1736822912768,3.2078,3157.3,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822912963,0.31688,3157.2,3157.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822913668,0.3169,3156.9,3156.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736822913866,0.3169,3156.9,3156.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736822914269,2.531062,3157.0,3156.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736822914564,2.531062,3157.0,3156.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736822914565,3.52474,3156.5,3156.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736822914772,3.52474,3156.5,3156.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736822914967,0.31696,3156.3,3156.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822916075,3.2078,3156.5,3156.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736822916076,0.31697,3156.2,3156.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736822916268,0.31696,3156.3,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822916572,0.31696,3156.4,3156.1,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736822916876,3.52474,3156.5,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822917071,3.2078,3156.5,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822917270,3.2078,3156.5,3156.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736822917469,3.2078,3156.5,3156.2,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736822917670,3.2078,3156.5,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822917863,0.31697,3156.3,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822918671,3.2078,3156.5,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822918871,0.31696,3156.4,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822919571,0.31696,3156.4,3156.1,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736822920278,3.52475,3156.5,3156.1,2.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736822920980,3.52475,3156.5,3156.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736822921176,3.52475,3156.5,3156.2,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822923780,3.2078,3156.5,3156.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736822925879,3.2078,3156.5,3156.2,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822926086,3.52473,3156.5,3156.2,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822926382,3.2078,3156.5,3156.2,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822927184,3.2078,3156.5,3155.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822927478,0.31696,3156.2,3155.8,5.27779]
["bitfinex-derivatives","ETHF0:USTF0",1736822927782,2.531062,3156.4,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822928083,0.31694,3156.3,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822928280,0.78664,3156.3,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822928480,0.78664,3156.3,3155.8,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736822928681,0.78664,3156.3,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822929188,3.2078,3156.5,3155.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822929484,3.52473,3156.5,3156.2,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736822929678,3.52473,3156.5,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736822930681,3.2078,3156.5,3155.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822930882,3.52473,3156.5,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822931181,3.52473,3156.5,3155.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822931381,0.31693,3156.4,3156.2,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736822933678,0.31694,3156.3,3156.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1736822934683,3.2078,3156.5,3156.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736822934888,0.31696,3156.1,3156.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822935478,0.31696,3156.1,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822935989,0.31696,3156.2,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822936188,0.31696,3156.1,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822937689,0.4619,3156.2,3155.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736822937991,0.4619,3156.2,3155.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736822937992,3.2078,3155.9,3155.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736822938384,3.2078,3155.9,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822938581,0.31702,3155.5,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822938789,0.31702,3155.6,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822938981,0.9709,3155.7,3155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822939186,0.9709,3155.7,3155.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736822939187,2.531062,3155.5,3155.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736822939387,0.31702,3155.6,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736822939587,0.31703,3155.5,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736822939789,3.2078,3155.4,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736822941186,3.2078,3155.4,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736822941394,3.2078,3155.8,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736822941699,3.2078,3155.8,3155.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736822941899,3.5248,3155.8,3155.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1736822942197,3.5248,3155.8,3155.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736822942786,0.317,3155.7,3155.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736822945093,5.738862,3155.8,3154.9,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1736822945394,0.31705,3155.3,3155.0,2.52856]
["bitfinex-derivatives","ETHF0:USTF0",1736822945597,0.31706,3155.1,3155.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736822946394,3.69,3155.4,3155.0,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1736822946597,0.31705,3155.3,3155.0,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1736822946794,0.31706,3155.2,3155.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736822946996,0.31706,3155.1,3155.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736822947701,0.31705,3155.2,3155.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736822948995,0.31706,3155.1,3155.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736822949897,0.31706,3155.1,3155.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736822952308,0.31704,3155.3,3155.0,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1736822952805,3.2078,3155.4,3155.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736822953000,0.31706,3155.1,3155.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736822953403,3.2078,3155.4,3155.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736822953801,3.2078,3155.4,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736822954706,3.2078,3155.8,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822954901,3.2078,3156.4,3155.7,3.826062]
["bitfinex-derivatives","ETHF0:USTF0",1736822955103,3.52474,3156.4,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736822955409,0.31697,3156.1,3155.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1736822955609,3.2078,3156.0,3155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822955904,3.2078,3156.0,3155.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736822956101,3.2078,3156.0,3155.7,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822956404,3.2078,3156.0,3155.4,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1736822956707,3.2078,3156.0,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736822956708,0.31698,3155.9,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736822957008,3.2078,3156.0,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736822957203,3.2078,3156.0,3155.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736822957399,0.317,3155.7,3155.4,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1736822957706,3.2078,3156.0,3155.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736822958006,3.2078,3156.0,3155.7,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822958610,3.52477,3156.0,3155.7,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822958805,3.2078,3156.0,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736822959007,3.2078,3156.0,3155.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822959206,3.2078,3156.0,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822959409,3.2078,3156.0,3155.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822959805,3.2078,3156.0,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822960309,3.2078,3156.0,3155.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736822960815,3.52477,3156.0,3155.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736822962012,3.2078,3156.0,3155.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736822962712,3.2078,3156.0,3155.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736822964118,3.2078,3156.0,3155.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736822964612,3.52477,3156.0,3155.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736822964812,3.2078,3156.0,3155.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736822965015,0.31699,3155.8,3155.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822965412,0.31699,3155.9,3155.6,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1736822965914,3.52478,3156.0,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822967420,3.2078,3156.0,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822969509,3.2078,3156.0,3155.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822969720,3.52477,3156.0,3155.7,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822970216,3.2078,3156.0,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736822970720,3.2078,3156.0,3155.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822970721,3.2078,3156.0,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736822971416,0.31698,3155.9,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822971617,0.4699,3155.9,3155.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822971814,0.4699,3155.9,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822974518,0.78688,3155.9,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822975226,0.78688,3155.9,3155.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822975422,0.4699,3155.9,3155.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736822975729,0.4699,3155.9,3155.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822975925,0.31706,3155.2,3155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736822976121,3.2078,3155.4,3154.8,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736822976322,0.31705,3155.2,3154.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736822976628,0.4989,3155.3,3154.8,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736822976629,0.31707,3155.1,3154.8,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1736822976823,0.4989,3155.3,3154.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736822976824,0.31708,3154.9,3154.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736822977016,0.31708,3154.9,3154.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736822977728,3.52488,3154.9,3154.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736822977925,3.2078,3154.9,3154.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822978129,3.2078,3154.9,3154.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736822978130,0.4989,3154.8,3154.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736822978332,0.4989,3154.8,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736822979925,3.2078,3154.9,3154.5,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736822980430,3.2078,3154.9,3154.6,0.31711]
["bitfinex-derivatives","ETHF0:USTF0",1736822982132,3.2078,3154.9,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736822984734,3.2078,3154.9,3154.8,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1736822989736,3.52485,3155.3,3154.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736822990038,0.31706,3155.2,3154.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1736822990739,3.2078,3155.3,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736822991837,0.31702,3155.5,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736822992040,0.31702,3155.6,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736822992233,3.52481,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736822992545,3.2078,3155.7,3155.6,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736822996433,3.52477,3156.1,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822997041,3.2078,3156.1,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736822997242,0.31698,3156.0,3155.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1736823000351,3.2078,3156.1,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736823000545,3.52477,3156.1,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736823000746,0.31697,3156.0,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736823003661,0.31697,3156.0,3155.5,4.778562]
["bitfinex-derivatives","ETHF0:USTF0",1736823003965,0.31697,3156.0,3155.7,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736823004161,0.31697,3156.0,3155.8,0.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736823004862,0.4703,3156.0,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823005058,0.31703,3155.4,3155.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736823005257,3.2078,3155.6,3154.6,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1736823005458,3.2078,3155.2,3154.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736823005659,3.2078,3155.2,3154.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823005660,0.31709,3154.8,3154.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823006672,0.31709,3154.8,3154.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736823006673,0.3171,3154.7,3154.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736823007468,3.2078,3154.8,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823007469,0.31711,3154.6,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823008664,0.4723,3154.7,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823008967,2.531062,3154.6,3154.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736823009162,0.31715,3154.3,3154.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736823009665,3.2078,3154.4,3154.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736823009856,0.31715,3154.2,3154.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736823010260,0.31716,3154.1,3153.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823010460,3.52494,3154.4,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736823011259,0.31714,3154.3,3153.9,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1736823011460,3.52493,3154.4,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736823012363,3.2078,3154.4,3153.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823012966,3.52494,3154.4,3154.0,0.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736823013271,0.31715,3154.3,3153.9,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1736823013461,3.2078,3154.4,3154.1,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736823013861,3.2078,3154.4,3153.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823014070,3.2078,3154.4,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736823014765,3.2078,3154.4,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736823016564,3.2078,3154.4,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736823016866,3.2078,3154.4,3154.1,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736823017069,3.2078,3154.4,3153.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823017378,3.2078,3154.4,3154.2,0.31715]
["bitfinex-derivatives","ETHF0:USTF0",1736823017866,3.52493,3154.4,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736823018164,3.52493,3154.4,3154.2,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736823018165,3.2078,3154.4,3154.2,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736823019065,3.2078,3154.4,3153.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823019269,3.2078,3154.4,3154.1,0.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736823019466,3.2078,3154.4,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823020671,3.2078,3154.4,3154.2,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1736823021170,3.2078,3154.4,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823021467,3.2078,3154.4,3154.2,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1736823023567,3.2078,3154.4,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736823023771,3.2078,3154.4,3154.2,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1736823024973,3.2078,3154.4,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823025474,3.2078,3154.4,3154.2,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1736823026367,3.2078,3154.4,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736823026570,3.2078,3154.4,3154.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1736823026764,3.2078,3154.4,3154.3,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1736823028265,3.2078,3154.4,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823028465,0.31714,3154.3,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823028668,0.80774,3154.3,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823029368,0.9785,3154.3,3154.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736823029764,3.2078,3154.4,3154.3,0.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736823031862,0.29705601,3155.1,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736823031863,3.2078,3154.9,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736823032070,3.6775,3155.3,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736823032266,0.31706,3155.1,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736823032468,3.2078,3154.9,3154.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1736823032669,3.2078,3154.5,3154.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736823033666,3.2078,3154.5,3154.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1736823035172,3.2078,3154.5,3154.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736823037175,3.2078,3154.9,3154.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736823037377,3.2078,3154.9,3154.5,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736823037564,3.2078,3154.9,3154.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736823037769,3.2078,3154.9,3154.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736823038072,3.2078,3154.9,3154.8,0.31709]
["bitfinex-derivatives","ETHF0:USTF0",1736823038970,3.81600469,3155.4,3154.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736823039275,3.2078,3155.4,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823039462,3.2078,3155.4,3155.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823039661,3.2078,3155.4,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736823039866,3.2078,3155.4,3155.1,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736823040076,3.2078,3155.4,3155.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736823040374,3.2078,3155.4,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736823040769,3.2078,3155.4,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823043077,0.31705,3155.2,3155.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823043476,0.498,3155.1,3155.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823043676,0.81506,3155.1,3155.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823044382,0.498,3155.1,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823044573,3.2078,3154.8,3154.5,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1736823045267,3.2078,3154.8,3154.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736823045674,3.2078,3155.3,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823046184,3.2078,3155.3,3155.1,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823046576,3.2078,3155.3,3154.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823046776,3.2078,3155.3,3154.7,2.531062]
["bitfinex-derivatives","ETHF0:USTF0",1736823046976,3.2078,3155.3,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823047681,3.2078,3155.3,3155.1,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1736823047878,3.2078,3155.3,3155.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736823048079,0.31706,3155.1,3154.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736823048278,0.9598,3155.2,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823048485,0.31707,3155.0,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823049282,0.9598,3155.2,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823049481,1.27686,3155.2,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823049684,1.27686,3155.2,3154.9,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1736823050985,0.9598,3155.2,3154.9,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1736823051878,0.9598,3155.2,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823052084,0.4674,3155.2,3155.0,0.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736823052486,3.2078,3155.3,3154.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823052882,3.2078,3155.3,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823055475,0.4636,3155.5,3155.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736823055476,3.2078,3155.7,3155.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736823055679,3.2078,3155.7,3155.6,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736823055987,3.2078,3155.7,3155.6,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1736823056683,3.2078,3156.2,3156.1,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736823056984,0.31691,3156.7,3155.6,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1736823056985,0.31692,3156.6,3156.2,0.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736823057187,0.80572,3156.6,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823058081,0.80573,3156.6,3156.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1736823058282,0.4888,3156.6,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823058483,0.31694,3156.5,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823058684,0.4888,3156.6,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823058991,0.31694,3156.5,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823059191,0.80573,3156.6,3156.3,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1736823059391,3.2078,3156.7,3156.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736823059692,3.2078,3156.7,3156.6,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736823059984,3.2078,3156.7,3156.5,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736823060382,3.2078,3156.7,3156.6,0.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736823060988,3.2078,3156.7,3156.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1736823060989,0.31696,3156.1,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823061189,3.2078,3156.1,3155.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736823061392,3.2078,3155.7,3155.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823061884,3.2078,3155.7,3155.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823062082,0.31701,3155.6,3155.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823062390,3.2078,3155.7,3155.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736823062591,3.2078,3155.7,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823062592,0.31703,3155.5,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823062783,0.31703,3155.5,3155.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736823063484,0.31703,3155.5,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823063685,0.31702,3155.6,3155.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736823065192,3.2078,3155.7,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823065389,0.31702,3155.6,3155.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736823066188,3.52481,3155.7,3155.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736823066387,3.52481,3155.7,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823066585,3.2078,3155.7,3155.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823066791,3.2078,3155.7,3155.3,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823066991,3.2078,3155.7,3155.4,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823067289,3.2078,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823067885,3.2078,3155.7,3155.3,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823068191,3.2078,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823070297,3.2078,3155.7,3155.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1736823070505,0.31702,3155.5,3155.1,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1736823070793,0.31702,3155.6,3155.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1736823072097,0.31702,3155.6,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823072399,0.31702,3155.6,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823073498,0.31702,3155.6,3155.3,1.60904]
["bitfinex-derivatives","ETHF0:USTF0",1736823074201,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823074498,0.31703,3155.4,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823074690,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823074890,0.31703,3155.5,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823075194,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823075388,0.31703,3155.4,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823075587,3.2078,3155.7,3155.3,3.83959258]
["bitfinex-derivatives","ETHF0:USTF0",1736823075789,3.5248,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823076091,0.31702,3155.6,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823076291,0.31702,3155.6,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736823076797,0.31702,3155.6,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823076995,3.52481,3155.7,3155.4,0.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736823077196,3.52481,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823077395,3.2078,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823077698,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823077899,3.5248,3155.7,3155.4,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823078091,3.2078,3155.7,3155.5,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736823078293,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823078595,3.2078,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823078795,3.2078,3155.7,3155.6,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736823081495,3.2078,3155.7,3155.5,0.31702]
["bitfinex-derivatives","ETHF0:USTF0",1736823081796,3.52481,3155.7,3155.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736823082001,3.2078,3155.7,3155.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823082202,0.31703,3155.5,3155.1,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1736823082399,3.2078,3155.3,3155.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736823082603,0.31702,3155.6,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823082905,3.2078,3155.7,3155.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736823083205,3.52481,3155.7,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736823083402,3.52481,3155.7,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823083403,0.31702,3155.6,3155.2,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736823084000,0.31702,3155.6,3155.3,0.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736823085697,3.2078,3155.7,3155.1,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1736823085910,3.2078,3155.7,3155.5,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736823086104,3.2078,3155.7,3155.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736823086609,3.2078,3155.7,3155.6,3.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1736823087304,3.2078,3155.7,3155.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736823087505,3.2078,3155.7,3155.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736823087705,3.2078,3155.7,3155.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1736823088301,3.2078,3155.7,3155.6,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1736823088908,3.52478,3156.1,3155.7,0.31701]
["bitfinex-derivatives","ETHF0:USTF0",1736823089103,3.52478,3156.1,3155.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736823090308,3.52478,3156.1,3155.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736823090507,0.31697,3156.0,3155.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736823090705,3.2078,3156.1,3155.9,0.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736823091507,3.2078,3156.1,3156.0,0.31697]
["bitfinex-derivatives","ETHF0:USTF0",1736823091906,3.2078,3156.4,3156.3,0.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736823093305,3.52469,3156.9,3156.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736823093510,3.52469,3156.9,3156.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736823093712,3.52469,3156.9,3156.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736823093914,3.2078,3156.9,3156.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736823094211,3.2078,3156.9,3156.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736823094409,0.4569,3157.1,3156.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736823094613,0.4569,3157.1,3156.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736823094806,0.4569,3157.1,3156.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736823094807,0.31688,3157.0,3156.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736823095012,3.2078,3156.9,3156.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736823095411,3.2078,3156.9,3156.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736823095712,3.2078,3156.9,3156.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736823095909,3.52469,3156.9,3156.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736823096111,3.2078,3156.9,3156.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736823096413,3.2078,3156.9,3156.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1736823097112,0.3169,3156.8,3156.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823097712,0.31691,3156.7,3156.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823097906,0.3169,3156.8,3156.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823098519,3.2078,3156.9,3156.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823098717,0.31691,3156.7,3156.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823099214,3.52469,3156.9,3156.6,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736823099412,3.2078,3156.9,3156.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736823099612,3.2078,3156.9,3156.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736823099815,3.52468,3157.0,3156.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736823100617,3.2078,3157.0,3156.8,0.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736823100915,3.2078,3157.0,3156.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736823101115,3.2078,3157.0,3156.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736823101310,0.31686,3157.2,3156.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736823101510,0.31685,3157.3,3156.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736823101912,0.31684,3157.3,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736823102108,3.2078,3157.4,3156.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736823102311,0.31686,3157.2,3156.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736823102514,0.31685,3157.3,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736823102815,0.31686,3157.2,3156.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736823103016,3.2078,3157.4,3156.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736823103213,0.31685,3157.3,3156.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736823103516,0.31685,3157.3,3157.1,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736823104418,3.2078,3157.4,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736823104618,0.31685,3157.3,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736823104913,3.2078,3157.4,3156.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736823105116,0.60220688,3157.6,3157.5,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736823105315,3.2078,3157.8,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823105511,3.2078,3157.8,3157.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736823105716,0.31681,3157.7,3157.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736823106417,3.2078,3157.8,3157.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736823106826,0.31681,3157.7,3157.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736823108217,3.2078,3157.8,3157.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736823108419,3.2078,3157.4,3157.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736823108820,3.2078,3157.4,3157.3,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1736823109020,3.2078,3157.9,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823109220,3.2078,3157.9,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823109419,3.2078,3157.9,3157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823109613,3.2078,3157.9,3157.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736823110617,3.2078,3157.9,3157.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736823111318,3.2078,3157.9,3157.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736823112120,3.2078,3157.9,3157.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736823112722,0.3168,3157.8,3157.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736823113529,3.2078,3157.9,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823113829,0.3168,3157.8,3157.5,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736823115925,3.2078,3157.9,3157.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1736823116131,0.3168,3157.8,3157.5,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1736823116320,0.3168,3157.8,3157.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736823116525,0.3168,3157.8,3157.5,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1736823118529,3.2078,3157.9,3157.5,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1736823118530,3.2078,3157.9,3157.5,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736823118734,5.75539258,3157.9,3157.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736823118931,0.31686,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823119132,0.31685,3157.3,3156.9,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736823119335,0.31685,3157.3,3156.9,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1736823119633,0.31685,3157.3,3157.0,0.31687]
["bitfinex-derivatives","ETHF0:USTF0",1736823120233,3.50485601,3157.8,3157.2,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823120530,3.2078,3158.4,3158.2,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823120840,3.2078,3158.8,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823121031,3.2078,3158.8,3158.7,2.86429258]
["bitfinex-derivatives","ETHF0:USTF0",1736823121336,3.2078,3158.8,3158.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736823121637,3.5245,3158.8,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823121832,0.4999,3158.7,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823122038,3.2078,3158.8,3158.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736823122340,3.2078,3158.8,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823122528,3.2078,3158.8,3158.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736823122728,3.2078,3158.8,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823122928,3.52449,3158.8,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823123339,3.2078,3158.8,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823123933,0.3167,3158.7,3158.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1736823124231,3.2078,3158.4,3158.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736823124433,3.2078,3158.4,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823124434,0.31674,3158.3,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823125329,3.2078,3158.4,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823125530,0.31676,3158.2,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823125729,3.52454,3158.4,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823126439,0.31674,3158.3,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823127135,0.31675,3158.2,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823127332,3.2078,3158.4,3157.2,17.16539258]
["bitfinex-derivatives","ETHF0:USTF0",1736823127333,2.54759258,3158.3,3157.2,17.16539258]
["bitfinex-derivatives","ETHF0:USTF0",1736823127537,3.2078,3157.7,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823127740,3.2078,3157.7,3157.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736823128639,3.2078,3157.7,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823129637,0.31682,3157.6,3157.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736823129840,3.52461,3157.7,3157.3,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1736823130427,3.2078,3157.7,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823130628,3.2078,3157.7,3157.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736823131036,3.2078,3157.7,3157.6,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823132741,4.00637,3158.1,3157.5,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823133034,4.00637,3158.1,3157.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823133633,4.00637,3158.1,3157.5,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823133836,3.6896,3158.1,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823134044,3.2078,3158.1,3158.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1736823134443,3.2078,3158.1,3158.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736823136242,3.2078,3158.1,3158.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1736823136540,3.2078,3158.1,3158.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736823137037,3.2078,3158.1,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823137245,0.31682,3157.6,3157.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736823137540,3.2078,3157.7,3157.5,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823137741,0.4615,3158.0,3157.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736823137934,3.2078,3157.7,3157.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736823138240,3.2078,3157.7,3157.4,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823139039,3.52461,3157.7,3157.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736823139340,3.2078,3157.7,3157.4,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823139538,3.2078,3157.7,3157.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736823139741,3.2078,3157.7,3157.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736823140943,3.2078,3158.2,3158.1,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736823141333,3.2078,3158.2,3157.8,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823141334,3.2078,3158.2,3157.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823141550,3.2078,3158.2,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823143638,3.2078,3158.2,3158.1,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823143840,3.2078,3158.7,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823144038,0.602798,3159.4,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823144039,3.2078,3159.3,3158.6,3.83759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823144236,3.2078,3159.3,3159.1,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823144843,3.2078,3159.3,3158.7,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736823145242,0.31667,3159.1,3158.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1736823145443,0.31669,3158.8,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823145839,0.4656,3159.0,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823146047,0.4997,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823146246,0.4997,3158.9,3158.6,1.60671]
["bitfinex-derivatives","ETHF0:USTF0",1736823146441,0.81639,3158.9,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823146639,0.4997,3158.9,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823146838,0.31669,3158.8,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823147041,0.4997,3158.9,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823147238,3.7075,3158.9,3158.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823147439,0.31672,3158.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823147741,6.25509258,3158.9,3158.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823147944,0.31674,3158.4,3158.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823148139,2.54759258,3158.6,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823148442,0.31672,3158.5,3158.0,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736823148645,2.54759258,3158.6,3158.0,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736823148944,0.31675,3158.3,3158.0,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1736823149446,0.31676,3158.1,3158.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823149646,0.31676,3158.1,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823152746,0.4512,3158.4,3157.7,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823152947,0.76794,3158.4,3158.1,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736823153249,0.4512,3158.4,3157.7,5.75539258]
["bitfinex-derivatives","ETHF0:USTF0",1736823153447,0.31675,3158.3,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823153645,0.4512,3158.4,3158.2,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823153840,3.2078,3158.5,3158.4,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823154644,0.9156,3159.1,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823154645,0.31669,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823154848,3.2078,3159.0,3158.3,4.32749258]
["bitfinex-derivatives","ETHF0:USTF0",1736823154849,3.2078,3159.0,3158.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736823155158,0.31668,3158.9,3158.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736823155340,0.31668,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823155642,0.4633,3159.1,3158.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736823155840,3.2078,3159.4,3158.6,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823156040,3.2078,3159.4,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823156041,0.31665,3159.3,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823156235,0.31665,3159.3,3159.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823156441,3.52444,3159.4,3159.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823156742,0.31665,3159.3,3159.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823157443,3.2078,3159.4,3159.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823157648,0.31666,3159.1,3159.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823161148,3.52444,3159.4,3159.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823161444,3.52444,3159.4,3159.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1736823161445,0.31664,3159.3,3159.1,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1736823161840,0.31665,3159.2,3159.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736823162853,3.2078,3159.4,3159.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823163056,0.31665,3159.3,3159.0,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1736823164144,0.31668,3159.0,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823164349,0.31668,3158.9,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823164553,3.2078,3159.4,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823164847,0.31668,3159.0,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823165053,3.2078,3159.4,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823165255,0.31667,3159.1,3158.8,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736823165653,0.31668,3159.0,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823165954,0.31667,3159.1,3158.8,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736823166256,0.31668,3159.0,3158.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736823166448,0.31667,3159.1,3158.8,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1736823168049,0.31667,3159.1,3158.8,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823168254,3.2078,3159.4,3158.7,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1736823168456,3.2078,3159.3,3159.1,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823168755,0.31664,3159.3,3159.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823168956,0.31664,3159.3,3159.2,0.24772546]
["bitfinex-derivatives","ETHF0:USTF0",1736823170051,3.51280173,3159.7,3159.2,0.24772546]
["bitfinex-derivatives","ETHF0:USTF0",1736823170354,0.31663,3159.5,3159.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823170552,0.4614,3159.6,3159.2,0.24772546]
["bitfinex-derivatives","ETHF0:USTF0",1736823170855,0.31664,3159.3,3159.2,0.24772546]
["bitfinex-derivatives","ETHF0:USTF0",1736823174147,0.31666,3159.2,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823174358,3.2078,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823174559,0.31665,3159.2,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823175756,3.52445,3159.3,3159.0,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1736823175953,3.52445,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823176153,0.31665,3159.2,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823176455,3.52445,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823176854,0.31666,3159.1,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823177354,0.31666,3159.2,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823177955,3.2078,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823178160,0.31666,3159.2,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823179762,3.2078,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823179963,3.2078,3159.3,3159.1,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823180256,3.2078,3159.3,3159.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823180759,3.2078,3159.3,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823180959,0.31666,3159.1,3159.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736823182355,0.31667,3159.0,3158.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736823182557,0.4524,3159.0,3158.6,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1736823182866,0.76908,3159.0,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823183164,0.31668,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823183766,0.31668,3158.9,3158.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736823183767,0.31668,3158.9,3158.6,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1736823184065,0.4615,3159.2,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823184261,0.31668,3159.0,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823184663,0.31666,3159.1,3158.6,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1736823184864,0.9139,3159.2,3158.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736823185063,3.46149258,3159.2,3158.6,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1736823185363,0.31669,3158.9,3158.6,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1736823185564,0.31669,3158.9,3158.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736823186172,0.31669,3158.8,3158.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736823186362,3.2078,3158.9,3158.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1736823186663,0.31672,3158.6,3158.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736823186859,0.4831,3158.7,3158.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736823186860,0.79981,3158.7,3158.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736823187059,0.4831,3158.7,3158.5,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823187469,0.79981,3158.7,3158.4,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1736823189368,0.31672,3158.5,3158.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823189874,0.31675,3158.2,3158.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736823190263,0.31674,3158.3,3158.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736823190968,3.02359258,3158.6,3158.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736823191164,0.60209681,3158.8,3158.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736823191474,0.31669,3158.8,3158.1,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736823191663,0.31669,3158.8,3158.5,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823191870,0.31669,3158.8,3158.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736823192266,3.2078,3158.9,3158.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736823192570,0.3167,3158.7,3158.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736823195886,0.31674,3158.4,3158.1,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736823196182,0.31672,3158.5,3158.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736823196580,0.31672,3158.6,3158.3,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823196884,0.31672,3158.5,3158.3,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823197881,0.31671,3158.6,3158.3,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823198581,0.31671,3158.7,3158.4,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823199079,3.2078,3158.9,3158.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823199285,3.2078,3158.9,3158.8,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823200886,3.2078,3158.9,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823200887,0.31669,3158.8,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823201583,0.4895,3159.3,3158.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736823201783,0.4895,3159.3,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823201983,0.31669,3158.9,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823202298,0.31669,3158.9,3158.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736823202677,0.31669,3158.9,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823203084,0.4895,3159.3,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823203386,0.31665,3159.2,3158.9,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823203576,0.31665,3159.2,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823203980,3.6798,3159.4,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823204176,3.2078,3159.4,3158.9,5.75539258]
["bitfinex-derivatives","ETHF0:USTF0",1736823204384,0.31665,3159.2,3159.0,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823204688,0.31665,3159.2,3159.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736823205585,3.2078,3159.4,3158.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823205781,0.31665,3159.2,3158.9,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736823205986,0.31666,3159.1,3158.8,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736823206183,0.31666,3159.1,3158.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823206492,0.31667,3159.0,3158.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823206689,0.4629,3159.3,3158.8,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1736823207188,0.4629,3159.3,3158.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823207388,0.31668,3159.0,3158.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823207787,0.31669,3158.9,3158.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1736823208287,0.31669,3158.8,3158.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1736823208584,0.31669,3158.8,3158.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736823208986,0.3167,3158.7,3158.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823209987,0.31671,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823210494,0.31671,3158.6,3158.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1736823211192,0.31671,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823211493,0.31671,3158.6,3158.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1736823213090,0.31671,3158.6,3158.2,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823213292,0.31671,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823213488,0.31671,3158.6,3158.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1736823214894,0.31671,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823215094,0.31671,3158.6,3158.2,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823215997,0.31671,3158.6,3158.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1736823217191,0.31671,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823217492,2.54759258,3158.6,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823217697,0.4902,3158.5,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823218097,0.31675,3158.2,3158.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736823223898,3.2078,3158.3,3158.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736823224206,0.31676,3158.1,3158.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736823224801,5.75539258,3158.3,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823224996,0.31681,3157.6,3157.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823226416,3.2078,3157.8,3157.2,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823226709,0.80232,3157.5,3157.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736823227306,0.4855,3157.5,3157.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736823227604,0.4855,3157.5,3157.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823227906,0.31684,3157.3,3157.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823239411,3.2078,3157.5,3157.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823239714,3.2078,3157.5,3157.3,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823240212,3.2078,3157.5,3157.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823240416,0.31683,3157.4,3157.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1736823240608,3.2078,3157.5,3157.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736823240814,3.2078,3158.0,3157.5,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736823241119,3.2078,3158.0,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823241613,3.2078,3158.0,3157.8,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823241815,3.52457,3158.0,3157.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736823243009,3.2078,3158.0,3157.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736823243412,3.52457,3158.1,3157.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736823243715,0.31677,3158.0,3157.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736823244808,0.31679,3157.8,3157.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736823245014,0.3168,3157.7,3157.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823245912,3.5246,3157.7,3157.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823246421,0.3168,3157.7,3157.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823246614,3.2078,3158.1,3157.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736823246814,3.52457,3158.1,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823248021,3.2078,3158.1,3157.9,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823249620,3.2078,3158.1,3157.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736823250123,0.31674,3158.4,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823250422,0.31672,3158.5,3158.2,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823250619,0.29709508,3158.8,3158.3,3.51539258]
["bitfinex-derivatives","ETHF0:USTF0",1736823250812,3.52449,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823251018,3.52449,3158.9,3158.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736823251019,0.31667,3159.0,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823251218,0.31666,3159.1,3158.8,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823251421,0.31667,3159.0,3158.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736823252621,0.31671,3158.6,3158.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736823252822,0.31671,3158.6,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823253217,0.4917,3158.9,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823253524,0.31669,3158.8,3158.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1736823253820,0.31666,3159.1,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823254023,0.31667,3159.1,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823254217,0.31667,3159.1,3158.7,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823254420,0.31668,3159.0,3158.7,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823255016,0.31668,3159.0,3158.8,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823255526,0.31669,3158.9,3158.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823255922,3.6995,3159.3,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823256124,0.31667,3159.0,3158.7,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823256328,0.31669,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823256917,2.54759258,3159.2,3158.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1736823257119,2.54759258,3159.2,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823257430,0.31669,3158.8,3158.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736823257630,0.31669,3158.8,3158.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1736823258125,2.54759258,3158.9,3158.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736823258325,0.31675,3158.2,3158.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736823259829,0.31675,3158.2,3157.9,1.60478]
["bitfinex-derivatives","ETHF0:USTF0",1736823260128,0.31675,3158.2,3157.9,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1736823260636,0.31677,3158.1,3157.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736823260930,0.31677,3158.0,3157.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736823263934,0.31676,3158.1,3157.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736823264629,0.31675,3158.3,3158.0,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736823264932,0.31676,3158.2,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823265132,0.31676,3158.2,3157.9,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1736823265926,0.31675,3158.3,3158.1,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736823267932,0.31675,3158.3,3157.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736823268132,0.31675,3158.3,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823269829,0.4528,3158.4,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823270134,0.31676,3158.2,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823273733,0.31675,3158.3,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823274839,0.31675,3158.2,3158.0,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823275130,0.4528,3158.4,3158.0,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823275331,3.2078,3158.6,3158.5,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823276235,0.31669,3158.8,3158.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823276837,0.31669,3158.8,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823277534,0.31669,3158.8,3158.5,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1736823277736,0.31669,3158.8,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823278235,0.4892,3158.9,3158.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823278542,0.4892,3158.9,3158.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736823278733,0.31669,3158.8,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823279833,0.4892,3158.9,3158.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736823280031,0.3167,3158.7,3158.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823280833,0.3167,3158.8,3158.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823281034,0.3167,3158.8,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823281338,0.31669,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823281933,3.52448,3159.0,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823282229,3.52448,3159.0,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823282230,0.31668,3158.9,3158.6,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823282429,0.31668,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823283332,0.31668,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823284243,3.2078,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823284745,3.52448,3159.0,3158.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736823284937,3.2078,3159.0,3158.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736823286141,0.31668,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823287343,3.2078,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823287540,0.31668,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823288449,3.2078,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823288744,3.52448,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823289340,0.31668,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823289539,3.52448,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823290043,0.31668,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823290237,0.31668,3159.0,3158.8,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736823290439,0.31668,3159.0,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823291343,0.31668,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823291546,0.81488,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823293044,0.4982,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823293348,0.81488,3158.9,3158.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736823294049,0.4982,3158.9,3158.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823294351,0.31672,3158.6,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823295349,0.4838,3158.8,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823295551,0.4838,3158.8,3158.5,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736823295552,0.31671,3158.7,3158.5,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736823296049,0.31671,3158.6,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823297247,0.4838,3158.8,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823297449,0.31671,3158.7,3158.5,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1736823297757,0.3167,3158.7,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823298756,0.31671,3158.6,3158.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736823299656,3.2078,3158.6,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823299853,0.31676,3158.2,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823300449,0.31675,3158.3,3158.1,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736823300749,0.31675,3158.2,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823301150,0.31675,3158.3,3158.1,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736823301355,0.4852,3158.5,3158.1,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736823301356,0.31675,3158.2,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823302456,0.4852,3158.5,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823302658,0.31675,3158.3,3158.1,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736823302857,0.31675,3158.2,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823303058,0.31675,3158.3,3158.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823303258,0.31675,3158.3,3158.1,1.60376]
["bitfinex-derivatives","ETHF0:USTF0",1736823303455,3.2078,3158.6,3158.2,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823303754,3.2078,3158.6,3158.5,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823304053,0.4981,3159.0,3158.5,2.54759258]
["bitfinex-derivatives","ETHF0:USTF0",1736823304259,0.3167,3158.7,3158.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736823304561,0.4981,3159.0,3158.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736823304758,0.3167,3158.8,3158.6,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736823305260,0.3167,3158.7,3158.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736823305559,0.3167,3158.8,3158.6,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736823306260,0.31669,3158.9,3158.6,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1736823306463,0.31669,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823309962,0.4981,3159.0,3158.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736823310161,0.31669,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823311467,0.81478,3159.0,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823312067,0.4981,3159.0,3158.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736823312267,0.31668,3158.9,3158.7,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823313566,0.4981,3159.0,3158.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736823314071,0.31669,3158.9,3158.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823314466,0.29709508,3159.4,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823314667,0.31663,3159.4,3159.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736823316665,0.48,3159.5,3158.8,7.04239258]
["bitfinex-derivatives","ETHF0:USTF0",1736823316867,0.31667,3159.0,3158.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736823317067,0.48,3159.5,3158.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736823317270,0.48,3159.5,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823317477,0.31665,3159.2,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823317971,0.31665,3159.2,3158.9,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736823318674,0.31665,3159.3,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823319070,0.31665,3159.2,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823319569,0.31664,3159.3,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823319765,0.31665,3159.2,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823320171,0.48,3159.5,3158.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736823320379,0.31665,3159.2,3158.9,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736823320878,0.31665,3159.2,3159.0,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823322166,0.31665,3159.2,3158.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736823322167,0.48,3159.5,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823322366,0.48,3159.5,3159.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736823323579,0.48,3159.5,3158.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736823323781,0.31664,3159.3,3159.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736823323984,0.48,3159.5,3159.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736823324379,0.31665,3159.1,3159.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736823324779,0.48,3159.5,3159.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736823325281,0.31663,3159.4,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823325679,0.31663,3159.4,3159.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736823325680,0.79662,3159.5,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823325982,0.79662,3159.5,3159.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736823327886,0.48,3159.5,3159.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1736823328776,3.52441,3159.6,3159.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1736823328985,3.52441,3159.6,3159.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736823329980,3.2078,3159.6,3159.5,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1736823330183,3.5244,3159.6,3159.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736823332485,3.2078,3159.6,3159.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823332687,0.31662,3159.5,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823332891,3.2078,3159.6,3159.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823333085,0.23289046,3159.9,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823333390,0.54946046,3159.9,3159.8,1.08264403]
["bitfinex-derivatives","ETHF0:USTF0",1736823333686,0.31659,3159.8,3159.6,4.60704403]
["bitfinex-derivatives","ETHF0:USTF0",1736823333988,0.78669,3159.8,3159.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736823334688,0.78669,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823334883,0.78669,3159.8,3159.5,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736823335079,1.55274403,3159.8,3159.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1736823335284,1.08264403,3159.6,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823335483,0.31663,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823336186,0.31663,3159.3,3159.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1736823336384,0.4712,3159.2,3159.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736823336582,0.31666,3159.1,3158.8,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736823337491,0.78785,3159.2,3159.0,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823337692,0.4712,3159.2,3158.9,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823337891,3.2078,3159.6,3158.9,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823338186,0.77461,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823338494,0.77461,3159.6,3159.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736823338694,0.3166,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823338887,0.3166,3159.7,3159.4,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736823340390,0.77459,3159.8,3159.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736823340592,0.31658,3159.9,3159.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736823340792,0.31658,3159.9,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823341291,0.3166,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823341493,0.31659,3159.8,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823341693,0.31659,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823342093,3.6922,3160.0,3159.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736823342294,0.31659,3159.8,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823344492,3.6922,3160.0,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823344697,0.31658,3159.9,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823344994,0.31658,3159.8,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823353301,3.6922,3160.0,3159.5,7.03651838]
["bitfinex-derivatives","ETHF0:USTF0",1736823353500,0.83084782,3160.3,3159.8,2.85928838]
["bitfinex-derivatives","ETHF0:USTF0",1736823353707,0.31657,3160.0,3159.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736823353903,0.476,3160.2,3159.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736823354197,0.31656,3160.1,3159.9,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1736823354403,3.2078,3160.4,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823354604,3.52433,3160.4,3160.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1736823355107,3.52433,3160.4,3160.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736823356208,3.2078,3160.4,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823356408,0.31653,3160.3,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823359104,3.2078,3160.4,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823359105,3.52433,3160.4,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823359509,3.52433,3160.4,3160.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1736823360212,0.31653,3160.3,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823360908,3.52433,3160.4,3160.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1736823362011,3.2078,3160.4,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823362404,0.31652,3160.4,3160.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1736823363109,0.476,3160.6,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823363309,0.31653,3160.4,3160.2,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1736823365809,0.31653,3160.4,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823366111,0.31653,3160.3,3160.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736823368908,5.75051838,3160.5,3159.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736823369112,0.31655,3160.1,3159.9,5.77537]
["bitfinex-derivatives","ETHF0:USTF0",1736823369314,0.31655,3160.1,3160.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736823371319,0.80095,3160.2,3160.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736823371521,0.31655,3160.1,3160.0,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1736823371818,0.31655,3160.1,3160.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736823373425,0.31656,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823373623,0.81416,3160.0,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823377617,0.31658,3159.8,3159.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736823378023,3.7054,3160.0,3159.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736823378332,0.31659,3159.8,3159.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736823379022,3.2078,3160.0,3159.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736823379222,3.2078,3160.4,3159.9,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823379427,3.2078,3160.4,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823379428,0.31653,3160.3,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823380429,0.31653,3160.4,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823380720,0.31654,3160.3,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823380921,0.31654,3160.3,3160.0,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1736823381319,0.31655,3160.2,3160.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736823381524,0.4693,3160.7,3160.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736823381929,0.31655,3160.1,3160.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736823382731,0.31655,3160.2,3160.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736823384432,0.4693,3160.7,3160.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1736823384627,0.31655,3160.2,3160.0,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1736823385128,0.31653,3160.4,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823385327,0.31653,3160.4,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823386120,0.31652,3160.5,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823386530,0.31652,3160.5,3160.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736823391227,0.31654,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823392032,0.31654,3160.2,3160.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736823392235,5.75051838,3160.6,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823392434,0.31658,3159.8,3159.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736823393631,0.31658,3159.8,3159.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736823397740,0.31658,3159.9,3159.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736823398136,0.31657,3160.0,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823398840,0.31657,3160.0,3159.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736823399029,0.31657,3160.0,3159.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736823399734,0.31658,3159.9,3159.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736823401040,0.31657,3160.0,3159.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736823401336,3.6914,3160.2,3159.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736823401547,0.31658,3159.8,3159.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736823402043,0.31658,3159.8,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823402241,0.4684,3159.7,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823403239,0.4684,3159.7,3159.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736823403437,0.4684,3159.7,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823403740,0.31658,3159.9,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823404243,0.31658,3159.9,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823404735,0.31657,3160.0,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823405137,0.31656,3160.0,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823407647,0.71162936,3160.1,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823407851,0.31657,3159.9,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823408349,0.71162936,3160.1,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823408748,0.31657,3159.9,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823411949,0.31657,3160.0,3159.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736823412651,0.4684,3160.1,3159.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736823412853,0.4684,3160.1,3160.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736823413051,3.2078,3160.3,3160.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736823413243,0.31655,3160.2,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823413552,3.52434,3160.3,3160.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736823413744,0.31655,3160.2,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823413950,3.2078,3160.3,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823414151,3.52434,3160.3,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823414345,0.31655,3160.2,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823414952,3.52434,3160.3,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823415343,0.31655,3160.2,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823415544,3.2078,3160.3,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823415855,0.31654,3160.3,3160.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1736823416257,0.31654,3160.3,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823416551,0.31652,3160.5,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823416850,0.31652,3160.5,3160.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736823417254,0.4545,3160.6,3160.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736823417548,0.4545,3160.6,3160.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736823417751,0.31648,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823417954,0.4683,3161.0,3160.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736823418150,0.31649,3160.8,3160.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736823420352,0.31649,3160.7,3160.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736823420551,0.31649,3160.8,3160.5,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1736823420955,0.31648,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823421357,0.31649,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823421851,0.4683,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823422158,0.31647,3160.9,3160.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736823422354,0.31646,3161.1,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823422654,0.31643,3161.4,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823422950,0.31643,3161.4,3161.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736823423353,0.4801,3161.5,3161.3,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823423551,0.79652,3161.5,3161.3,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823423752,0.79652,3161.5,3161.2,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1736823424656,0.31643,3161.4,3161.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736823425255,0.31645,3161.2,3161.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1736823425461,0.4801,3161.5,3161.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1736823425462,0.31645,3161.1,3161.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1736823425756,0.4696,3161.1,3161.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1736823426053,0.78605,3161.1,3161.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736823426353,0.31645,3161.2,3161.0,3.51691838]
["bitfinex-derivatives","ETHF0:USTF0",1736823426549,0.4513,3161.5,3161.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736823426749,0.31646,3161.0,3160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823428456,0.31648,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823428756,0.4513,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823430257,0.76779,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823430853,0.4513,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823431957,0.4513,3160.8,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823433261,0.31647,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823433458,1.20069985,3161.1,3160.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736823433664,1.01825985,3161.1,3160.8,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823433972,3.2078,3161.2,3160.7,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823434159,3.2078,3161.2,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823436259,3.2078,3161.2,3161.0,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736823436461,0.4766,3161.1,3161.0,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736823437465,3.2078,3161.2,3161.1,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823437664,0.4766,3161.6,3161.0,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823437863,0.54955088,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823438071,0.3164,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823439667,0.4766,3161.8,3161.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1736823439868,0.31641,3161.6,3161.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736823440069,0.31641,3161.6,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823440269,0.3164,3161.7,3161.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736823440474,0.3164,3161.7,3161.4,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823441074,0.3164,3161.7,3161.5,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736823441272,0.79299,3161.8,3161.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736823441573,0.79299,3161.8,3161.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736823442067,0.4766,3161.8,3161.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736823442276,3.2078,3161.9,3161.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736823442277,3.52418,3161.9,3161.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736823443280,3.2078,3161.9,3161.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736823443579,0.31639,3161.8,3161.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736823444278,3.2078,3161.9,3161.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736823444482,3.2078,3161.9,3161.6,3.96161838]
["bitfinex-derivatives","ETHF0:USTF0",1736823444673,0.31639,3161.8,3161.6,4.27801838]
["bitfinex-derivatives","ETHF0:USTF0",1736823444874,3.2078,3162.3,3161.6,3.96161838]
["bitfinex-derivatives","ETHF0:USTF0",1736823445371,0.31639,3161.8,3161.6,3.96161838]
["bitfinex-derivatives","ETHF0:USTF0",1736823446980,0.31639,3161.8,3161.6,4.27801838]
["bitfinex-derivatives","ETHF0:USTF0",1736823450078,3.50489508,3162.3,3161.6,4.27801838]
["bitfinex-derivatives","ETHF0:USTF0",1736823450282,0.31638,3161.9,3161.7,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736823450590,0.31638,3161.9,3161.6,4.27801838]
["bitfinex-derivatives","ETHF0:USTF0",1736823451082,0.3164,3161.8,3161.6,3.96161838]
["bitfinex-derivatives","ETHF0:USTF0",1736823451287,0.3164,3161.8,3161.6,4.27802838]
["bitfinex-derivatives","ETHF0:USTF0",1736823451983,0.3164,3161.7,3161.6,3.96161838]
["bitfinex-derivatives","ETHF0:USTF0",1736823452180,0.3164,3161.7,3161.5,3.52421]
["bitfinex-derivatives","ETHF0:USTF0",1736823452485,0.484,3161.6,3161.5,3.1621627]
["bitfinex-derivatives","ETHF0:USTF0",1736823457287,0.484,3161.6,3160.7,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823457484,6.21861838,3161.5,3160.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736823457681,6.21861838,3161.5,3160.5,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736823457986,6.21861838,3161.5,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823458185,0.31646,3161.2,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823458583,0.77316,3161.1,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823458791,1.24326,3161.1,3160.9,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823458984,1.24326,3161.1,3160.5,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736823459290,0.9268,3161.1,3160.8,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823459586,0.31648,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823459988,0.4872,3161.0,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823460288,0.31649,3160.8,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823460792,0.4872,3161.0,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823460793,0.485,3160.7,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823461588,0.485,3160.7,3160.5,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736823461589,0.485,3160.7,3160.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1736823461787,0.485,3160.7,3160.6,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823462395,0.8015,3160.7,3160.5,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1736823462796,0.485,3160.7,3160.5,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736823462996,0.485,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823463196,0.8015,3160.7,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823463593,0.31651,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823463798,0.31651,3160.6,3160.5,2.89118901]
["bitfinex-derivatives","ETHF0:USTF0",1736823465000,0.31652,3160.5,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823465297,0.78562,3160.5,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823465693,0.78562,3160.5,3160.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736823465694,0.31653,3160.4,3160.1,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736823466090,0.4919,3160.3,3160.1,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1736823466291,0.4919,3160.3,3160.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736823466292,0.80844,3160.3,3160.0,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1736823466894,0.31655,3160.2,3160.0,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736823467799,0.31655,3160.2,3160.0,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736823468097,0.4919,3160.3,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823468098,0.31656,3160.1,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823468305,0.4893,3160.0,3159.8,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823469305,0.24142976,3160.6,3159.8,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823469497,0.24142976,3160.6,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823469498,0.31653,3160.4,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823469901,0.4898,3160.5,3159.8,2.54271838]
["bitfinex-derivatives","ETHF0:USTF0",1736823470103,0.80632,3160.5,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823470293,0.31653,3160.4,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823470793,0.31654,3160.3,3160.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823470990,3.6976,3160.5,3160.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736823471306,0.31655,3160.2,3160.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736823471704,0.31654,3160.3,3160.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736823472104,0.31654,3160.3,3160.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736823472409,0.77163,3160.4,3160.1,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736823472797,0.4551,3160.4,3160.1,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736823472998,0.31654,3160.3,3160.1,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736823473204,0.77163,3160.4,3160.1,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1736823473402,3.6976,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823473607,0.31654,3160.3,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823475301,3.6976,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823475508,0.31653,3160.4,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823475706,0.31654,3160.3,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823475902,0.31653,3160.4,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823476201,0.31653,3160.4,3160.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736823476799,0.80632,3160.5,3160.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736823477502,0.80632,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823477709,0.4898,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823477904,0.55793976,3160.6,3160.4,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823478200,0.31652,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823478401,0.55793976,3160.6,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823478905,0.24142976,3160.6,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823479110,0.31652,3160.5,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823480203,0.31652,3160.5,3160.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736823480402,0.31652,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823480601,0.24142976,3160.6,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823480602,0.4874,3160.4,3160.3,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823481308,0.4874,3160.4,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823481510,0.4874,3160.4,3160.3,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823482412,0.4874,3160.4,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823482914,0.4874,3160.4,3160.3,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823485409,0.23553306,3160.5,3160.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736823485609,0.4597,3160.6,3160.4,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823486107,0.4597,3160.6,3160.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736823486308,0.3165,3160.7,3160.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1736823486512,0.3165,3160.7,3160.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736823488619,0.4597,3160.8,3160.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736823488811,0.4597,3160.8,3160.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736823489013,0.31653,3160.4,3160.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736823489811,0.31652,3160.5,3160.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736823490215,0.4956,3160.4,3160.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736823490612,0.81213,3160.4,3160.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736823490813,0.4956,3160.4,3160.3,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1736823495525,0.81213,3160.4,3160.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736823495719,1.27043,3160.4,3160.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736823496023,1.27043,3160.4,3160.1,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736823496326,1.73963,3160.4,3160.1,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1736823496821,1.73963,3160.4,3160.2,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823498923,1.4231,3160.4,3160.2,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823500512,1.4231,3160.4,3160.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736823500723,1.4231,3160.4,3160.3,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823501117,1.4231,3160.4,3160.2,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823501318,1.4231,3160.4,3160.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736823501525,1.4231,3160.4,3160.3,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823503830,1.4231,3160.4,3160.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736823504017,1.4231,3160.4,3159.1,0.25963078]
["bitfinex-derivatives","ETHF0:USTF0",1736823504018,3.2078,3160.1,3159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823504216,2.54271838,3159.7,3159.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823504416,0.31662,3159.5,3159.2,1.75264]
["bitfinex-derivatives","ETHF0:USTF0",1736823504824,1.4009,3159.6,3159.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736823505026,1.4009,3159.6,3159.1,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823505027,0.31663,3159.4,3159.1,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823505324,0.31662,3159.5,3159.0,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1736823505630,1.71751,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823506030,2.07212099,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823506330,2.01455548,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823506628,1.69794548,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823506926,1.71751,3159.6,3159.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736823507833,1.4009,3159.6,3159.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736823508019,1.4009,3159.6,3158.9,4.80351838]
["bitfinex-derivatives","ETHF0:USTF0",1736823508220,1.4009,3159.6,3159.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736823508421,0.31662,3159.5,3159.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823509129,1.4009,3159.6,3159.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736823509331,0.31663,3159.4,3159.1,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823511227,0.31662,3159.5,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823512331,3.52442,3159.5,3159.2,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823512631,0.4645,3159.6,3159.5,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823512928,0.4645,3159.6,3159.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736823513131,0.69906065,3159.6,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823513332,0.69906065,3159.6,3159.4,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1736823513835,0.69906065,3159.6,3159.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736823514324,1.01567065,3159.6,3159.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736823515030,1.01567065,3159.6,3159.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736823515931,1.01567065,3159.6,3159.4,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1736823516729,0.69906065,3159.6,3159.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736823516930,0.31662,3159.5,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823517132,0.31662,3159.5,3159.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823518435,1.01567065,3159.6,3159.3,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823519338,0.69906065,3159.6,3159.4,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823519628,0.69906065,3159.6,3159.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736823519833,0.69906065,3159.6,3159.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736823520029,1.01567065,3159.6,3159.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736823520430,0.69906065,3159.6,3159.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736823520827,1.01567065,3159.6,3159.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736823522436,0.31662,3159.5,3159.3,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823522636,1.01567065,3159.6,3159.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1736823523240,0.69906065,3159.6,3159.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1736823523740,0.31662,3159.5,3159.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1736823525834,0.69906065,3159.6,3159.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736823526039,0.31662,3159.5,3159.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736823526836,0.31662,3159.5,3159.3,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1736823530539,0.70481652,3159.6,3159.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736823530842,0.31662,3159.5,3159.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736823535447,0.31664,3159.3,3159.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736823535839,0.31664,3159.3,3159.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736823540141,0.9458,3159.4,3159.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736823540346,0.31662,3159.5,3159.3,1.39974314]
["bitfinex-derivatives","ETHF0:USTF0",1736823540545,0.70481652,3159.6,3159.3,1.85974314]
["bitfinex-derivatives","ETHF0:USTF0",1736823540851,1.02142652,3159.6,3159.4,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823541049,0.31662,3159.5,3159.3,1.85974314]
["bitfinex-derivatives","ETHF0:USTF0",1736823541545,0.4645,3159.6,3159.3,1.54311314]
["bitfinex-derivatives","ETHF0:USTF0",1736823541751,3.2078,3160.0,3159.5,1.08311314]
["bitfinex-derivatives","ETHF0:USTF0",1736823541950,3.2078,3160.0,3159.8,1.39969314]
["bitfinex-derivatives","ETHF0:USTF0",1736823542148,3.2078,3160.0,3159.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736823542149,3.52437,3160.0,3159.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736823543245,3.2078,3160.0,3159.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1736823544148,0.31654,3160.3,3160.0,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823544351,0.31652,3160.5,3160.3,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823544541,0.90172254,3160.6,3160.4,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1736823544742,0.90172254,3160.6,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823545653,0.31648,3160.9,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823545850,0.31649,3160.8,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823546258,0.31649,3160.8,3160.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1736823546946,0.79038,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823547141,0.79038,3160.9,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823547142,0.4739,3160.9,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823547539,0.31649,3160.8,3160.5,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1736823547944,0.4739,3160.9,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823548345,0.4739,3160.9,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823549046,0.79038,3160.9,3160.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823549247,0.4739,3160.9,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823549949,0.4739,3160.9,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823549950,0.4739,3160.9,3160.8,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823550355,3.2078,3161.0,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823550652,3.2078,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823550653,3.52427,3161.0,3160.7,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823550853,3.52427,3161.0,3160.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736823551251,3.52427,3161.0,3160.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736823555857,0.31647,3161.0,3160.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736823557960,6.2271066,3161.1,3160.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736823558160,0.31649,3160.8,3160.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736823558356,0.31649,3160.8,3160.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1736823558551,0.4711,3160.7,3160.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1736823563466,0.4711,3160.7,3160.6,1.85651269]
["bitfinex-derivatives","ETHF0:USTF0",1736823564863,0.4711,3160.7,3160.6,1.54000269]
["bitfinex-derivatives","ETHF0:USTF0",1736823565164,0.4711,3160.7,3160.6,1.85651269]
["bitfinex-derivatives","ETHF0:USTF0",1736823567459,1.55320269,3160.7,3160.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736823567661,0.31653,3160.4,3160.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736823567856,0.31653,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823569972,0.31653,3160.4,3160.3,2.89108773]
["bitfinex-derivatives","ETHF0:USTF0",1736823570769,0.31653,3160.4,3159.8,1.08210269]
["bitfinex-derivatives","ETHF0:USTF0",1736823571066,4.77770269,3160.5,3159.8,1.08210269]
["bitfinex-derivatives","ETHF0:USTF0",1736823571067,0.31658,3159.9,3159.8,2.36310269]
["bitfinex-derivatives","ETHF0:USTF0",1736823571473,0.31658,3159.9,3159.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823572073,0.31659,3159.8,3159.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823572268,0.4817,3159.7,3159.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823572475,0.4817,3159.7,3159.6,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1736823572669,0.4817,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823572670,0.4817,3159.7,3159.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823572864,0.31663,3159.4,3159.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823573373,0.31662,3159.5,3159.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736823573770,4.1845,3159.7,3159.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736823573970,4.1845,3159.7,3159.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1736823574170,4.1845,3159.7,3159.1,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823574377,0.31662,3159.5,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823576077,0.31662,3159.5,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823576572,0.31662,3159.4,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823576769,0.31662,3159.5,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823577776,4.1845,3159.7,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823577975,0.31662,3159.5,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823579774,3.6895,3159.7,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823579977,0.31661,3159.6,3159.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1736823580178,0.31661,3159.6,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823580781,0.31661,3159.6,3159.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1736823583183,3.6895,3159.7,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823583382,0.31662,3159.5,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823583883,0.31661,3159.6,3159.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1736823584079,0.31661,3159.6,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823584583,3.6895,3159.7,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823584783,0.31662,3159.5,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823584979,3.6895,3159.7,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823585182,0.31661,3159.6,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823586189,0.31662,3159.5,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823586690,3.6895,3159.7,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823586889,4.0061,3159.7,3159.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736823588990,0.4817,3159.7,3159.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736823589183,0.4817,3159.7,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823589383,0.72041833,3159.7,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823589584,0.23871833,3159.7,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823591489,0.55531833,3159.7,3159.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736823593185,0.31661,3159.6,3159.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736823593492,0.55531833,3159.7,3159.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1736823594484,0.23871833,3159.7,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823594795,0.31662,3159.5,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823596189,1.39957985,3159.5,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823596592,0.31661,3159.6,3159.4,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1736823597198,0.31661,3159.6,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823597494,0.55531833,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823597993,0.23871833,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823598197,0.55531833,3159.7,3159.5,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823598693,0.31661,3159.6,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823599998,0.23871833,3159.7,3159.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736823600195,1.08295985,3159.6,3159.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736823600496,0.23871833,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823600497,0.31665,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823600801,1.39960985,3159.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823601691,0.31667,3159.0,3158.8,2.36295985]
["bitfinex-derivatives","ETHF0:USTF0",1736823601898,0.4898,3158.9,3158.8,2.67964985]
["bitfinex-derivatives","ETHF0:USTF0",1736823602092,0.4661,3159.5,3158.8,2.36295985]
["bitfinex-derivatives","ETHF0:USTF0",1736823602300,0.31659,3159.8,3159.4,1.08295985]
["bitfinex-derivatives","ETHF0:USTF0",1736823602607,0.31659,3159.8,3159.5,4.11966985]
["bitfinex-derivatives","ETHF0:USTF0",1736823602997,0.3166,3159.7,3159.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736823603395,0.9606,3160.0,3159.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736823603600,0.3166,3159.7,3159.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736823605101,0.4855,3159.9,3159.5,3.03671]
["bitfinex-derivatives","ETHF0:USTF0",1736823605415,0.31658,3159.9,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823606008,0.31658,3159.9,3159.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736823606203,0.31658,3159.9,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823607101,4.1684,3160.0,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823607303,0.31658,3159.9,3159.7,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823607706,0.31658,3159.9,3159.5,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736823607908,0.62580466,3160.3,3160.1,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823608108,0.4963,3160.6,3160.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736823608407,3.2078,3160.4,3159.7,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823608603,3.2078,3160.4,3159.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736823608808,0.31655,3160.2,3159.9,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736823609003,2.54178178,3160.3,3159.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736823609205,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823609410,0.31665,3159.2,3159.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736823609605,0.31664,3159.3,3159.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736823610604,1.29992,3159.5,3159.2,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823611308,1.29992,3159.5,3159.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1736823611309,0.31663,3159.4,3159.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1736823611504,0.9833,3159.5,3159.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736823611906,0.31663,3159.4,3159.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1736823612107,0.31664,3159.3,3159.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736823612815,0.31665,3159.2,3159.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736823613310,0.31665,3159.2,3159.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736823614310,0.239458,3159.3,3159.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736823614713,0.31665,3159.2,3159.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736823615113,0.31665,3159.2,3159.0,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1736823615712,0.239458,3159.3,3159.0,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1736823616012,0.31664,3159.3,3159.0,5.75647]
["bitfinex-derivatives","ETHF0:USTF0",1736823616411,0.31664,3159.3,3159.0,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736823617117,0.31664,3159.3,3159.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736823617411,0.4729,3159.4,3159.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736823617619,0.31665,3159.2,3159.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736823618312,0.4729,3159.4,3159.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736823618515,0.23869759,3159.2,3159.0,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1736823620012,0.55534759,3159.2,3159.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736823620510,0.55534759,3159.2,3159.0,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736823621207,0.23869759,3159.2,3159.0,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1736823621404,0.23869759,3159.2,3159.1,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823621715,3.2078,3160.0,3159.4,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823621911,3.6919,3160.0,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823622418,3.6919,3160.0,3159.5,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1736823622717,0.31659,3159.8,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823623014,0.3166,3159.7,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823623203,0.7728,3159.7,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823623412,0.4562,3159.7,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823623609,0.4562,3159.7,3159.5,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1736823625220,0.4562,3159.7,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823625611,0.4562,3159.7,3159.5,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1736823625914,0.4562,3159.7,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823627610,0.4562,3159.7,3159.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736823627811,0.31659,3159.8,3159.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736823628005,0.31659,3159.8,3159.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736823628214,0.31659,3159.8,3159.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736823628415,0.31659,3159.8,3159.5,3.03221]
["bitfinex-derivatives","ETHF0:USTF0",1736823629720,3.2078,3160.0,3159.5,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736823629920,4.12502361,3160.2,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823630219,0.31659,3159.8,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823630914,3.48458178,3160.2,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823631214,0.31659,3159.8,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823631619,0.31658,3159.9,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823632520,3.48458178,3160.2,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823632819,0.31658,3159.9,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823633020,0.55349839,3159.9,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823633321,0.4773,3159.8,3159.6,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823633822,0.4773,3159.8,3159.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823634522,0.29701335,3160.2,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823634719,0.4592,3160.2,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736823635625,0.4592,3160.2,3160.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736823635921,0.4592,3160.2,3160.1,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1736823636925,3.2078,3160.4,3160.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736823637124,3.2078,3160.4,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823639023,3.2078,3160.8,3160.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823639430,3.2078,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823643024,3.2078,3160.8,3160.7,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1736823644530,0.4749,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823646636,0.4749,3161.1,3160.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736823647030,0.4749,3161.1,3160.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736823648740,0.4749,3161.1,3160.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736823648939,0.4749,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823650236,0.4749,3161.1,3160.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736823650954,0.4749,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823651954,0.4749,3161.1,3160.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736823652854,0.31651,3160.9,3160.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736823653160,0.31651,3160.9,3160.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736823653353,0.4866,3160.8,3160.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736823653554,0.4866,3160.8,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823654256,0.7791,3161.0,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823655857,0.7791,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823656254,0.7791,3161.0,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823656949,0.7791,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823658259,0.31651,3160.9,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823658557,0.7791,3161.0,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823659348,0.7791,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823659756,0.7791,3161.0,3160.7,1.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736823660059,0.7791,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823660253,0.4626,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823660557,0.4626,3161.0,3160.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1736823660762,0.77909,3161.0,3160.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1736823661052,3.2078,3160.9,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823661253,0.31655,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823661461,0.31654,3160.5,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736823662165,0.31654,3160.5,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823662861,0.4772,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823664457,0.4772,3160.7,3160.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1736823664767,0.69665285,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823665064,0.4951,3160.9,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823665564,0.4951,3160.9,3160.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1736823668468,0.4951,3160.9,3160.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736823669561,0.4951,3160.9,3160.8,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1736823670866,0.31648,3161.2,3160.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736823671054,0.4733,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823671560,0.4733,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823672766,0.4733,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823673666,3.6849,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823673667,3.2078,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823673865,0.4829,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823674564,0.4829,3161.2,3161.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1736823676065,3.2078,3161.3,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823676274,0.4833,3161.5,3161.2,4.13625178]
["bitfinex-derivatives","ETHF0:USTF0",1736823676568,0.9492,3161.5,3161.2,3.81978178]
["bitfinex-derivatives","ETHF0:USTF0",1736823676762,0.9492,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736823678460,0.9492,3161.5,3161.2,3.81978178]
["bitfinex-derivatives","ETHF0:USTF0",1736823678771,0.23542376,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736823678971,3.2078,3161.7,3161.5,2.85822178]
["bitfinex-derivatives","ETHF0:USTF0",1736823679268,0.4732,3161.6,3161.5,2.85822178]
["bitfinex-derivatives","ETHF0:USTF0",1736823680664,0.4732,3161.6,3161.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823681371,3.2078,3162.1,3161.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823681560,3.2078,3162.9,3162.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823681764,3.2078,3162.9,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823681765,0.31631,3162.8,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823681962,4.1695,3162.9,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823682161,3.7073,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736823682366,3.7073,3162.9,3162.7,2.85810178]
["bitfinex-derivatives","ETHF0:USTF0",1736823683173,3.2078,3162.9,3162.8,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736823683371,3.2078,3162.9,3162.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736823686062,3.6675,3162.9,3162.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736823686568,3.6675,3162.9,3162.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823686569,6.20928178,3162.9,3162.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823686770,0.31638,3162.2,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823686965,1.24239,3162.1,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823687164,0.926,3162.1,3161.8,2.85819178]
["bitfinex-derivatives","ETHF0:USTF0",1736823688173,3.2078,3162.5,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823688367,0.9427,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736823688565,0.9427,3162.4,3162.1,2.85816178]
["bitfinex-derivatives","ETHF0:USTF0",1736823689172,0.9427,3162.4,3162.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823689471,0.9427,3162.4,3162.1,2.85816178]
["bitfinex-derivatives","ETHF0:USTF0",1736823689772,1.25906,3162.4,3162.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823689966,1.25906,3162.4,3162.0,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736823690164,0.4527,3162.3,3161.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736823690365,0.31639,3162.1,3161.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1736823691469,0.4527,3162.3,3161.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1736823691668,0.31639,3162.0,3161.7,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1736823691865,0.31639,3162.0,3161.7,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1736823692066,0.4899,3161.9,3161.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823692266,0.4899,3161.9,3161.7,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1736823693770,0.31644,3161.6,3161.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1736823693968,0.4528,3161.8,3161.4,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1736823694173,0.76921,3161.8,3161.4,2.55234]
["bitfinex-derivatives","ETHF0:USTF0",1736823694470,0.31641,3161.8,3161.4,2.55234]
["bitfinex-derivatives","ETHF0:USTF0",1736823695073,0.9427,3161.9,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736823695274,0.31641,3161.8,3161.5,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1736823695968,3.6977,3161.9,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823696376,3.6977,3161.9,3161.5,4.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1736823696567,4.01411,3161.9,3161.5,4.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1736823697069,4.01411,3161.9,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823697370,3.6977,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823697572,4.0141,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823698475,0.31641,3161.8,3161.5,4.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1736823698873,0.31641,3161.8,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823699071,0.31641,3161.8,3161.5,4.13522178]
["bitfinex-derivatives","ETHF0:USTF0",1736823699673,0.31642,3161.7,3161.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823699874,3.6977,3161.9,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823700070,3.2078,3161.9,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823700274,3.2078,3161.9,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736823700476,3.2078,3161.9,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823704175,3.2078,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823704585,3.2078,3161.9,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823705077,3.2078,3161.9,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823705276,3.2078,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823705575,3.2078,3161.9,3161.6,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823705983,3.2078,3161.9,3161.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823706281,3.2078,3161.9,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823706482,3.2078,3161.9,3161.8,2.85819178]
["bitfinex-derivatives","ETHF0:USTF0",1736823706683,0.31638,3162.2,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823706876,0.31639,3162.1,3161.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823707081,3.2078,3162.1,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823707276,0.3164,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823707678,0.31643,3161.7,3161.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823708683,3.2078,3161.7,3161.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736823708981,2.54178178,3161.5,3160.6,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823709187,3.2078,3161.1,3160.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736823709378,0.3165,3160.9,3160.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736823709781,0.31651,3160.8,3160.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736823709981,3.01318178,3160.9,3160.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823710179,0.4714,3160.9,3160.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823710479,0.31653,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823710689,0.31653,3160.7,3160.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1736823710876,0.31652,3160.8,3160.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1736823711079,0.31652,3160.8,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823711380,0.4714,3160.9,3160.5,3.03808178]
["bitfinex-derivatives","ETHF0:USTF0",1736823711583,0.31653,3160.7,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823711775,0.31652,3160.8,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823713983,0.4714,3160.9,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823714180,0.31653,3160.7,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823715082,0.31652,3160.8,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823715378,0.4714,3160.9,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823715583,0.31653,3160.6,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823715977,0.4714,3160.9,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823716383,0.55574739,3160.7,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823716987,0.31653,3160.6,3160.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736823718088,0.31654,3160.5,3160.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823719687,0.31654,3160.6,3160.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823720082,0.31654,3160.5,3160.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823720588,3.44701739,3160.7,3160.4,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1736823720788,0.23921739,3160.7,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823720986,0.31652,3160.7,3160.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736823722287,3.2078,3160.8,3160.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736823722488,3.52432,3160.8,3160.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736823723287,3.2078,3160.8,3160.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1736823723990,3.44920208,3160.8,3160.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1736823724193,3.44920208,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823724388,3.44920208,3160.8,3160.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736823724595,0.24140208,3160.8,3160.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736823724995,3.44920208,3160.8,3160.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736823725196,0.31653,3160.6,3160.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823725489,3.94020208,3160.8,3160.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823725693,3.94020208,3160.8,3160.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823725991,0.31655,3160.4,3160.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823726703,3.94020208,3160.8,3159.6,3.94608178]
["bitfinex-derivatives","ETHF0:USTF0",1736823726901,0.31658,3160.1,3159.6,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736823727195,0.31661,3159.9,3159.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823728401,3.6705,3160.0,3159.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823728898,0.3166,3159.9,3159.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823729896,3.6705,3160.0,3159.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823730097,0.3166,3159.9,3159.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823730295,6.21228178,3160.0,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823730493,0.3167,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736823730690,3.5245,3159.0,3158.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823730991,0.3167,3158.9,3158.5,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1736823731393,0.3167,3158.9,3158.5,0.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736823731700,0.3167,3158.9,3158.4,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1736823731994,0.3167,3158.9,3158.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823732496,0.31672,3158.8,3158.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823733795,0.31672,3158.7,3158.3,3.52456]
["bitfinex-derivatives","ETHF0:USTF0",1736823733997,0.31672,3158.7,3158.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823733998,0.4816,3158.6,3158.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823736491,0.79834,3158.6,3158.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823737194,0.79834,3158.6,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823737395,0.31679,3158.0,3157.5,3.52463]
["bitfinex-derivatives","ETHF0:USTF0",1736823737594,3.2078,3158.1,3157.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736823737893,2.99368178,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823738096,0.31683,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823738292,2.99368178,3157.9,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823738500,0.31683,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823738690,0.31683,3157.7,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823738889,0.31683,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823739295,3.52463,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823740092,0.31684,3157.6,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823740498,3.52463,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823740891,3.2078,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823741097,3.2078,3157.7,3157.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736823741293,3.2078,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823741603,3.52463,3157.7,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823743800,3.52463,3157.7,3157.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736823743801,3.2078,3157.7,3157.3,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1736823744002,3.2078,3157.7,3157.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736823744300,3.2078,3157.7,3157.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1736823744699,3.2078,3157.7,3157.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736823744900,3.52463,3157.7,3157.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736823745402,3.2078,3157.7,3157.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736823745802,3.2078,3157.7,3157.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1736823746703,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823746900,3.2078,3157.7,3157.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736823747097,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823750297,3.2078,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823750800,3.2078,3157.7,3157.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736823751108,3.2078,3157.7,3157.5,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823751311,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823752705,3.2078,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823753505,3.2078,3157.7,3157.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736823753703,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823753899,3.2078,3157.7,3157.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736823754204,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823754907,3.2078,3157.7,3157.4,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1736823755095,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823755709,0.31684,3157.5,3157.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736823755910,3.2078,3157.7,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823756106,0.31687,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823756298,1.28246,3157.4,3157.1,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1736823756498,0.79365,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823757802,0.79365,3157.4,3157.1,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1736823758107,3.2078,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823758310,3.2078,3157.7,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823758311,3.52463,3157.7,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823758506,0.48,3157.6,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823759102,0.48,3157.6,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823759311,3.2078,3157.7,3157.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823759503,3.2078,3157.7,3157.6,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1736823760203,0.79678,3158.2,3157.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736823760204,3.2078,3158.2,3157.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736823760506,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823761209,3.2078,3158.2,3157.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823761509,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823761707,3.2078,3158.2,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823762106,3.2078,3158.2,3157.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823762403,3.2078,3158.2,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823763010,3.2078,3158.2,3157.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823763207,0.31681,3157.9,3157.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823763411,3.2078,3157.8,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823763604,0.31683,3157.7,3157.3,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736823764008,0.4884,3157.6,3157.3,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736823764406,0.4884,3157.6,3157.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823764610,0.4884,3157.6,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823765212,0.4884,3157.6,3157.3,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736823765413,0.80524,3157.6,3157.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823765911,0.80524,3157.6,3157.2,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736823767308,0.80524,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736823767517,0.4884,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736823767913,0.80523,3157.6,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736823770118,3.2078,3157.4,3157.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823770312,3.2078,3157.4,3157.2,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736823770811,3.2078,3157.4,3157.2,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736823771213,3.2078,3157.4,3157.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823771522,3.2078,3157.4,3157.2,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736823771811,3.2078,3157.4,3157.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823773107,3.2078,3157.4,3156.9,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823773309,0.4767,3157.3,3156.8,0.31691]
["bitfinex-derivatives","ETHF0:USTF0",1736823773510,0.31688,3157.1,3156.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823773920,0.4872,3157.0,3156.8,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1736823774418,0.4872,3157.0,3156.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736823775420,0.4767,3157.3,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736823775615,3.2078,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823775824,3.2078,3157.4,3157.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1736823776120,3.52466,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823777026,3.2078,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823777319,3.52466,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823777521,3.2078,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823777721,3.2078,3157.4,3157.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1736823778117,3.52466,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823778316,3.52466,3157.4,3157.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1736823779123,3.2078,3157.4,3157.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736823779328,3.2078,3157.4,3157.3,0.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736823779519,3.2078,3157.4,3157.3,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1736823781025,0.4872,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823781819,0.4872,3157.7,3157.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823781820,0.24021952,3158.2,3157.5,3.81878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823782026,0.452,3158.2,3157.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823782225,3.2078,3158.3,3157.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736823782524,3.2078,3158.3,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823782720,3.2078,3158.3,3157.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1736823782919,0.9678,3158.6,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823782920,0.31674,3158.5,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823783121,0.31674,3158.5,3158.2,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736823783822,0.31676,3158.3,3158.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736823784217,0.31676,3158.3,3157.8,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1736823784218,3.6615,3158.4,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823784517,0.3168,3157.9,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823785027,0.3168,3157.9,3157.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823785028,0.31683,3157.6,3157.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823785923,1.3913,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823786122,0.31686,3157.4,3157.1,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1736823786421,1.3913,3157.8,3157.1,3.52468]
["bitfinex-derivatives","ETHF0:USTF0",1736823786422,0.81207,3157.3,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823787326,0.31687,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823787629,0.4699,3157.2,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823787827,0.4699,3157.2,3157.0,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1736823788228,0.4699,3157.2,3157.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823788921,0.4952,3157.3,3157.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823789122,3.2078,3157.4,3157.1,0.31688]
["bitfinex-derivatives","ETHF0:USTF0",1736823789322,0.9443,3157.7,3157.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736823789633,0.24187643,3158.0,3157.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736823789634,3.2078,3158.2,3157.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823789824,0.492,3158.1,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823790023,0.492,3158.1,3157.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736823790226,3.2078,3158.2,3157.8,3.03898178]
["bitfinex-derivatives","ETHF0:USTF0",1736823790528,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823790728,3.2078,3158.2,3158.1,2.85856178]
["bitfinex-derivatives","ETHF0:USTF0",1736823795532,3.2078,3158.2,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823795736,3.2078,3158.4,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823798536,3.2078,3158.4,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823798737,3.2078,3158.4,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823799242,0.80874,3158.6,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823799444,3.2078,3158.4,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823799643,3.2078,3158.4,3157.8,3.03898178]
["bitfinex-derivatives","ETHF0:USTF0",1736823799937,3.2078,3158.4,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823800144,0.31676,3158.3,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823800333,3.52456,3158.4,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823800641,3.2078,3158.4,3157.8,3.03898178]
["bitfinex-derivatives","ETHF0:USTF0",1736823800836,3.2078,3158.4,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823801041,0.31677,3158.2,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823801234,0.31677,3158.2,3158.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823801440,0.9449,3158.1,3158.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823804643,0.9449,3158.1,3157.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1736823804843,1.26169,3158.1,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823805045,0.9449,3158.1,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823805347,0.9449,3158.1,3157.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736823805544,0.9449,3158.1,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823805847,0.9449,3158.1,3157.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736823806043,1.26169,3158.1,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823806245,0.9449,3158.1,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823806445,0.9449,3158.1,3157.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736823806651,0.9449,3158.1,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823806947,0.9449,3158.1,3157.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736823807349,0.9449,3158.1,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823807850,3.2078,3158.4,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823808054,0.4853,3158.3,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823808252,0.4853,3158.3,3158.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1736823808453,0.4853,3158.3,3158.1,0.31678]
["bitfinex-derivatives","ETHF0:USTF0",1736823808843,0.4853,3158.3,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823808844,0.80207,3158.3,3157.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736823809151,0.80207,3158.3,3158.0,0.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736823809542,0.31679,3158.1,3157.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823809746,0.4745,3158.0,3157.8,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736823810054,0.4745,3158.0,3157.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736823810250,0.7913,3158.0,3157.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823810554,0.4745,3158.0,3157.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823811351,0.4745,3158.0,3157.8,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736823811552,0.4745,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823813949,0.4745,3158.0,3157.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823814352,0.4745,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823815456,0.4745,3158.0,3157.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823815457,0.4745,3158.0,3157.8,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1736823815660,0.4745,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823816558,0.4745,3158.0,3157.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736823816854,0.31684,3157.6,3157.3,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1736823817060,0.4932,3157.5,3157.3,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1736823818655,0.4668,3157.4,3157.3,3.52466]
["bitfinex-derivatives","ETHF0:USTF0",1736823818861,3.2078,3158.0,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823819060,0.4707,3157.9,3157.6,0.31682]
["bitfinex-derivatives","ETHF0:USTF0",1736823820360,0.4707,3157.9,3157.4,3.01598178]
["bitfinex-derivatives","ETHF0:USTF0",1736823820361,0.31681,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823820769,0.4707,3157.9,3157.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736823820965,0.31682,3157.7,3157.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736823821971,3.01248178,3157.9,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823822268,0.31684,3157.6,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823822665,0.4707,3157.9,3157.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823822860,0.78751,3157.9,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823823057,0.4707,3157.9,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823823268,0.31681,3157.8,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823823470,0.31681,3157.8,3157.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736823823471,0.4707,3157.9,3157.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736823823662,0.31682,3157.8,3157.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736823823866,0.31682,3157.8,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823824267,0.31682,3157.8,3157.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736823824873,0.29721951,3158.1,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823825073,0.4803,3158.2,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823825371,0.79708,3158.2,3157.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823826166,0.4803,3158.2,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823826472,0.3168,3157.9,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823826671,0.3168,3158.0,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823826966,0.79708,3158.2,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823827173,0.4803,3158.2,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823827472,0.4803,3158.2,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823827671,0.79708,3158.2,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823828266,0.31678,3158.1,3157.8,0.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736823828671,0.31678,3158.1,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823828858,0.31678,3158.1,3157.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1736823829266,0.4803,3158.2,3157.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1736823829475,0.3168,3158.0,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823829771,0.4803,3158.2,3157.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736823830169,0.4803,3158.2,3157.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823830170,0.31682,3157.8,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823830365,0.469,3157.7,3157.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736823830571,0.469,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823830775,0.469,3157.7,3157.5,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1736823830975,0.469,3157.7,3157.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736823831671,0.469,3157.7,3157.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736823831870,0.469,3157.7,3157.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736823832177,0.469,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823832178,0.31686,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823833073,0.469,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823833272,0.31686,3157.4,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823833783,0.469,3157.7,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823834075,0.31683,3157.6,3157.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1736823834869,0.469,3157.7,3157.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736823835078,0.469,3157.7,3157.4,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823835272,0.469,3157.7,3157.3,3.02888178]
["bitfinex-derivatives","ETHF0:USTF0",1736823835472,0.469,3157.7,3157.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736823835673,0.469,3157.7,3157.5,0.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736823836179,0.469,3157.7,3157.4,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736823837782,0.469,3157.7,3157.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1736823839381,0.469,3157.7,3157.5,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1736823839876,0.78582,3157.7,3157.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736823840382,0.469,3157.7,3157.5,2.05684]
["bitfinex-derivatives","ETHF0:USTF0",1736823840780,0.469,3157.7,3157.6,0.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736823840977,3.2078,3158.0,3157.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736823841183,3.2078,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823842087,3.2078,3158.0,3157.6,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736823842287,3.2078,3158.0,3157.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736823842680,0.4881,3158.3,3157.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823842874,3.2078,3158.4,3158.3,0.31676]
["bitfinex-derivatives","ETHF0:USTF0",1736823843574,3.2078,3158.4,3158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736823843986,3.2078,3158.4,3158.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736823844875,3.2078,3158.4,3158.3,3.78554178]
["bitfinex-derivatives","ETHF0:USTF0",1736823845487,3.2078,3158.4,3158.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736823845780,3.2078,3158.4,3158.3,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1736823846982,3.2078,3158.4,3158.3,3.78554178]
["bitfinex-derivatives","ETHF0:USTF0",1736823847185,0.4869,3159.1,3158.3,3.46878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823847385,0.4623,3159.0,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823847986,0.77899,3159.0,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823848187,0.4623,3159.0,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823848387,0.4623,3159.0,3158.3,3.46878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823848597,0.779,3159.0,3158.6,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823848892,0.4623,3159.0,3158.3,3.46878178]
["bitfinex-derivatives","ETHF0:USTF0",1736823849088,0.4623,3159.0,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823849597,0.4623,3159.0,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823849995,0.4623,3159.0,3158.8,0.31671]
["bitfinex-derivatives","ETHF0:USTF0",1736823850291,3.2078,3159.2,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736823850492,0.23875232,3159.9,3158.9,7.02458178]
["bitfinex-derivatives","ETHF0:USTF0",1736823850693,0.23875232,3159.9,3159.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823850694,0.4814,3159.7,3159.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823850991,0.31664,3159.5,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736823851194,0.31668,3159.2,3159.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736823851394,0.4717,3159.5,3158.9,3.81678178]
["bitfinex-derivatives","ETHF0:USTF0",1736823851696,0.78834,3159.5,3159.1,0.31668]
["bitfinex-derivatives","ETHF0:USTF0",1736823852097,0.4717,3159.5,3159.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736823852398,0.4717,3159.5,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823852897,0.78834,3159.5,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823853188,0.4717,3159.5,3159.2,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823853589,0.4717,3159.5,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823853795,3.6627,3159.6,3159.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736823853991,3.6627,3159.6,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823856898,3.97933,3159.6,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823857997,3.97933,3159.6,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823858597,3.2078,3159.6,3159.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823858796,3.2078,3159.6,3159.5,2.85842178]
["bitfinex-derivatives","ETHF0:USTF0",1736823859003,3.2078,3159.6,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823859794,3.2078,3159.6,3159.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1736823859995,3.2078,3159.6,3159.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736823860199,3.2078,3159.6,3159.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1736823860798,3.2078,3159.6,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823861102,3.2078,3159.6,3159.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1736823863600,0.4587,3159.5,3159.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1736823864298,3.2078,3159.6,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736823864604,3.2078,3160.2,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736823864801,3.2078,3160.2,3160.1,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1736823868506,0.4608,3160.5,3160.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736823869001,0.4608,3160.5,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823869700,0.4608,3160.5,3160.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736823869899,0.4608,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736823870304,0.4608,3160.5,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736823872107,0.4608,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736823872502,0.4608,3160.5,3160.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736823872706,3.2078,3160.6,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823872901,0.4781,3160.9,3160.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823873106,0.4781,3160.9,3160.8,2.85829178]
["bitfinex-derivatives","ETHF0:USTF0",1736823873306,0.4781,3160.9,3160.8,4.13229178]
["bitfinex-derivatives","ETHF0:USTF0",1736823873507,0.4781,3160.9,3160.8,4.58989178]
["bitfinex-derivatives","ETHF0:USTF0",1736823873702,3.2078,3161.2,3160.8,4.74638178]
["bitfinex-derivatives","ETHF0:USTF0",1736823873906,3.2078,3161.2,3161.1,2.85826178]
["bitfinex-derivatives","ETHF0:USTF0",1736823877203,0.4588,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736823877402,0.4588,3161.6,3161.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736823877603,0.4588,3161.6,3161.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1736823878505,0.4588,3161.6,3161.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736823878809,0.4588,3161.6,3161.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1736823879207,0.4588,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823879509,3.2078,3161.9,3161.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1736823879811,0.4933,3161.8,3161.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736823880208,0.4933,3161.8,3161.6,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823880808,0.4933,3161.8,3161.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736823881013,0.4933,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823881210,0.4933,3161.8,3161.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736823881712,0.4933,3161.8,3161.5,0.64088687]
["bitfinex-derivatives","ETHF0:USTF0",1736823882112,0.31643,3161.7,3161.5,0.64088687]
["bitfinex-derivatives","ETHF0:USTF0",1736823882309,0.4933,3161.8,3161.1,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823882507,3.7011,3161.8,3161.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823883112,0.31647,3161.3,3161.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823883317,0.4569,3161.2,3161.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823883817,0.4569,3161.2,3161.1,0.956385]
["bitfinex-derivatives","ETHF0:USTF0",1736823884213,0.4569,3161.2,3160.8,3.49718178]
["bitfinex-derivatives","ETHF0:USTF0",1736823884418,0.31648,3161.1,3160.6,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736823884615,0.4569,3161.2,3160.6,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1736823884811,0.31649,3161.0,3160.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823885011,0.31648,3161.1,3160.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823885214,0.3165,3160.9,3160.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823885410,0.4569,3161.2,3160.2,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823885411,0.31654,3160.6,3160.2,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823885711,0.31654,3160.6,3160.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823885712,0.31658,3160.2,3160.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823886513,0.9141,3160.5,3160.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823886721,0.9141,3160.5,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823887014,0.9141,3160.5,3159.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736823887015,0.23344815,3160.3,3159.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736823887214,0.31661,3159.8,3159.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736823888216,0.31664,3159.6,3159.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823888620,0.4588,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823888817,0.77955,3159.5,3159.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823889117,0.4629,3159.5,3159.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823889321,3.52447,3159.2,3159.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823889521,3.52447,3159.2,3158.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823889522,0.31668,3159.1,3158.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823890528,3.2078,3159.2,3158.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823890529,0.3167,3158.9,3158.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823890720,0.3167,3158.9,3158.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823894823,0.3167,3158.9,3158.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823895123,0.3167,3158.9,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823895724,0.4588,3159.0,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823896123,0.31672,3158.8,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823896926,0.4588,3159.0,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823897126,0.77343,3158.7,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823897325,0.4567,3158.7,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823897920,0.77342,3158.7,3158.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823898220,0.4567,3158.7,3158.2,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1736823898425,0.4567,3158.7,3158.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823899425,0.4567,3158.7,3158.3,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736823900526,0.77342,3158.7,3158.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823900832,0.4567,3158.7,3158.3,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736823901732,0.31671,3158.9,3158.4,2.85853178]
["bitfinex-derivatives","ETHF0:USTF0",1736823902132,3.6666,3159.0,3158.4,3.00768178]
["bitfinex-derivatives","ETHF0:USTF0",1736823902430,0.31673,3158.7,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823902829,3.90006718,3159.0,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823903022,0.31672,3158.8,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823904027,0.31673,3158.7,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823905033,0.31672,3158.8,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823906035,0.31671,3158.9,3158.4,3.32442178]
["bitfinex-derivatives","ETHF0:USTF0",1736823906424,0.31672,3158.8,3158.4,3.32442178]
["bitfinex-derivatives","ETHF0:USTF0",1736823907531,0.31671,3158.9,3158.4,3.32442178]
["bitfinex-derivatives","ETHF0:USTF0",1736823907723,0.31671,3158.8,3158.4,3.00768178]
["bitfinex-derivatives","ETHF0:USTF0",1736823908030,0.31673,3158.6,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823908534,3.90006718,3159.0,3158.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1736823908535,0.31672,3158.8,3158.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1736823908733,0.31673,3158.6,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823908934,0.31674,3158.5,3158.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736823909136,0.31677,3158.3,3158.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823909430,3.2078,3158.6,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823909431,0.4591,3158.4,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823909631,0.31677,3158.3,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823909835,0.31677,3158.3,3158.0,5.70839]
["bitfinex-derivatives","ETHF0:USTF0",1736823910221,0.31677,3158.3,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823910430,0.4591,3158.4,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823910626,0.77586,3158.4,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823911126,3.2078,3158.6,3158.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823911329,3.52453,3158.7,3158.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823911524,0.31675,3158.5,3158.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823911922,0.31675,3158.5,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823912734,3.2078,3158.7,3158.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736823912935,0.31678,3158.2,3158.0,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736823913135,0.31678,3158.1,3158.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736823914926,0.31678,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823915537,0.3168,3157.9,3157.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823915837,0.31681,3157.8,3157.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736823916135,3.2078,3158.2,3157.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736823916340,0.3168,3158.0,3157.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1736823916634,3.2078,3158.2,3157.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1736823916836,0.3168,3158.0,3157.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736823920435,3.2078,3158.2,3157.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736823920639,0.31681,3157.8,3157.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736823920841,0.31681,3157.8,3157.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736823921239,3.2078,3158.2,3157.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736823921439,0.31681,3157.9,3157.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736823921641,0.31682,3157.8,3157.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736823923146,3.2078,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823923349,0.31684,3157.6,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823923544,3.2078,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823923741,0.4569,3158.5,3157.8,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736823923946,0.31674,3158.6,3158.2,0.31677]
["bitfinex-derivatives","ETHF0:USTF0",1736823924648,0.31674,3158.6,3158.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823924948,3.2078,3158.7,3158.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823925148,3.2078,3158.7,3158.3,0.31675]
["bitfinex-derivatives","ETHF0:USTF0",1736823925351,3.2078,3158.7,3158.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823925546,3.2078,3158.7,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736823925747,3.52448,3159.1,3158.7,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736823925953,3.2078,3159.1,3158.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736823926252,3.52449,3159.1,3158.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1736823927342,3.2078,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823927747,3.2078,3159.1,3158.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736823927949,3.52449,3159.1,3158.8,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1736823929354,3.2078,3159.1,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823929858,3.2078,3159.1,3158.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736823931356,3.2078,3159.1,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823932956,3.2078,3159.1,3158.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823933261,3.2078,3159.1,3158.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736823933661,3.2078,3159.1,3158.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823933863,3.2078,3159.1,3159.0,0.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736823934363,1.19337309,3159.4,3158.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823934364,0.5002,3159.4,3158.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736823934555,0.5002,3159.4,3159.3,0.31666]
["bitfinex-derivatives","ETHF0:USTF0",1736823935053,0.4765,3159.7,3159.4,0.31665]
["bitfinex-derivatives","ETHF0:USTF0",1736823935248,0.4885,3159.9,3159.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736823935455,0.79312,3159.8,3159.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736823936354,0.4765,3159.8,3159.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736823936563,0.4765,3159.8,3159.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823936954,0.4765,3159.8,3159.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736823937356,0.4765,3159.8,3159.6,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736823937558,0.4765,3159.8,3159.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1736823937559,0.4885,3159.9,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823938159,0.8051,3159.9,3159.6,0.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736823938756,0.4885,3159.9,3159.7,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736823939061,3.64917812,3160.0,3159.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823939062,3.2078,3160.0,3159.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823939265,0.4667,3160.3,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823939461,3.2078,3160.6,3160.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823939763,3.2078,3160.6,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823939960,3.2078,3160.6,3160.3,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736823940465,0.78463,3160.7,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823940466,0.4681,3160.7,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823940660,0.4681,3160.7,3160.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823940957,0.78321,3160.9,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823941163,0.31651,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736823942157,0.4667,3160.9,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823942355,0.31653,3160.7,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823942555,0.31651,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823942762,0.31652,3160.7,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736823942958,0.78321,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823943162,0.78321,3160.9,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736823943359,0.78321,3160.9,3160.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736823943360,0.4667,3160.9,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823943564,0.4667,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823943761,0.4667,3160.9,3160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823944059,0.4667,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823944267,0.4667,3160.9,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823944668,0.4667,3160.9,3160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823944958,0.78321,3160.9,3160.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736823945162,0.4667,3160.9,3160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823945461,0.78321,3160.9,3160.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736823945863,0.78321,3160.9,3160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823946060,0.78321,3160.9,3160.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736823946860,0.78321,3160.9,3160.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736823948166,0.78321,3160.9,3160.5,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736823948860,3.2078,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823949159,3.2078,3161.0,3160.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736823949359,3.2078,3161.0,3160.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736823949758,3.2078,3161.0,3160.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736823954265,3.52429,3161.0,3160.7,2.85829178]
["bitfinex-derivatives","ETHF0:USTF0",1736823954469,0.8049,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823954768,0.9525,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823955164,0.9525,3160.9,3160.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736823955362,0.9525,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736823955967,0.4884,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823956270,3.2078,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736823956664,0.4665,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823956971,0.78294,3161.6,3161.2,4.13125178]
["bitfinex-derivatives","ETHF0:USTF0",1736823957568,0.4665,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823957768,0.4665,3161.6,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823960668,0.4665,3161.6,3161.2,3.81478178]
["bitfinex-derivatives","ETHF0:USTF0",1736823960873,0.4554,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736823961274,0.4554,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736823961677,0.4554,3161.7,3161.2,3.81478178]
["bitfinex-derivatives","ETHF0:USTF0",1736823961874,0.4554,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823962179,3.2078,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736823962381,3.2078,3162.2,3162.1,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736823962573,3.2078,3162.2,3162.1,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736823962775,3.2078,3162.2,3162.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823963176,3.97867,3162.2,3162.1,0.95530579]
["bitfinex-derivatives","ETHF0:USTF0",1736823963979,0.31641,3161.9,3161.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823964181,0.9768,3162.1,3161.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823964481,0.31642,3161.8,3161.5,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736823964980,0.4862,3161.7,3161.5,1.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736823965180,0.4862,3161.7,3161.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823965574,0.4862,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823965882,3.2078,3163.0,3161.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823966084,0.4972,3162.8,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823966282,0.31636,3162.4,3162.2,4.16320605]
["bitfinex-derivatives","ETHF0:USTF0",1736823966485,0.4862,3162.3,3162.2,4.16320605]
["bitfinex-derivatives","ETHF0:USTF0",1736823966681,0.80256,3162.3,3162.2,4.16320605]
["bitfinex-derivatives","ETHF0:USTF0",1736823966882,3.02798178,3162.3,3161.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823967083,4.1791,3162.2,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736823967284,0.3164,3162.0,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736823967480,0.31638,3162.1,3161.5,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736823967686,0.31641,3161.9,3161.5,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736823968281,0.31642,3161.8,3161.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823968482,0.31641,3161.9,3161.5,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736823968682,0.4585,3161.7,3161.5,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736823968879,0.4585,3161.7,3161.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823969083,0.4585,3161.7,3161.5,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736823969890,0.4585,3161.7,3161.5,4.13021178]
["bitfinex-derivatives","ETHF0:USTF0",1736823971483,0.4585,3161.7,3161.5,3.81378178]
["bitfinex-derivatives","ETHF0:USTF0",1736823971680,0.77493,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736823971893,0.4652,3161.6,3161.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823972786,0.4652,3161.6,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736823973083,0.31646,3161.3,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823973289,0.31646,3161.3,3160.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736823973484,3.2078,3161.4,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823973683,0.4559,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823973879,0.4559,3161.2,3160.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736823974082,0.77237,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823974794,0.4559,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823975095,0.77237,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823975988,0.4559,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823976187,0.31648,3161.1,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823976389,0.4911,3161.0,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823977193,0.4911,3161.0,3160.9,0.95538901]
["bitfinex-derivatives","ETHF0:USTF0",1736823977389,0.4911,3161.0,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823980197,0.4911,3161.0,3160.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736823980395,0.68765924,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823980589,0.68765924,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823982888,0.68765924,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823983493,0.68765924,3161.2,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736823983699,0.68765924,3161.2,3160.9,3.81378178]
["bitfinex-derivatives","ETHF0:USTF0",1736823983893,0.68765924,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736823985989,0.68765924,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823986200,0.31649,3161.1,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823986398,0.4987,3161.0,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823986596,0.68765924,3161.2,3160.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736823986808,0.68765924,3161.2,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823987804,0.31649,3161.0,3160.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823988094,0.31649,3161.0,3160.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823988301,1.00412924,3161.2,3160.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736823988496,1.00412924,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823988698,1.00412924,3161.2,3160.8,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736823988902,0.31649,3161.1,3160.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736823989398,0.3165,3160.9,3160.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823989597,0.3165,3160.9,3160.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736823989802,0.3165,3160.9,3160.6,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1736823989999,0.4657,3160.8,3160.6,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1736823990997,0.4657,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823991704,0.4657,3160.8,3160.6,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1736823992099,0.4657,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823992807,0.23333596,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823993003,0.23333596,3161.0,3160.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736823993311,0.23333596,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823994808,0.23333596,3161.0,3160.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823995109,0.23333596,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736823995806,0.23333596,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823997003,0.23333596,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823997401,0.23333596,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736823999010,0.23333596,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736823999204,0.23333596,3161.0,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823999205,3.2078,3160.9,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823999405,3.52431,3160.9,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736823999609,0.80161,3160.8,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824000107,0.4827,3160.7,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824000302,3.2078,3160.9,3160.6,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736824000605,0.23333596,3161.0,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824000911,0.23333596,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824001512,0.23333596,3161.0,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824001710,0.23333596,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824004814,0.23333596,3161.0,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824005009,3.2078,3160.9,3160.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824005205,3.52431,3160.9,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736824005508,0.31651,3160.8,3160.6,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736824006010,0.4688,3160.7,3160.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736824006218,5.74958178,3160.4,3159.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824006427,3.2078,3159.9,3159.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824006606,0.9324,3159.8,3159.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824006817,1.24902,3159.8,3159.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824007013,0.4688,3159.8,3159.7,0.31662]
["bitfinex-derivatives","ETHF0:USTF0",1736824007208,3.2078,3159.9,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736824007609,3.2078,3159.9,3159.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1736824008515,0.31658,3160.2,3159.8,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1736824008716,0.927,3160.3,3159.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736824008912,0.31658,3160.1,3159.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736824009626,0.927,3160.3,3159.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736824010011,0.31657,3160.2,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736824010915,0.31657,3160.2,3159.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1736824012414,0.927,3160.3,3159.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736824012618,3.52436,3160.4,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824012822,4.01056,3160.4,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824013318,3.694,3160.4,3160.0,3.02028178]
["bitfinex-derivatives","ETHF0:USTF0",1736824013617,3.2078,3160.4,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736824014329,3.2078,3160.4,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824014330,3.52435,3160.4,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824014633,3.52435,3160.4,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824015528,3.2078,3160.4,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824015729,3.2078,3160.4,3160.3,2.85834178]
["bitfinex-derivatives","ETHF0:USTF0",1736824016034,3.2078,3160.4,3160.3,4.13034178]
["bitfinex-derivatives","ETHF0:USTF0",1736824016235,3.2078,3160.4,3160.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824016929,0.31654,3160.5,3160.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824017123,0.31655,3160.4,3160.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824017327,3.2078,3160.5,3160.0,4.29228178]
["bitfinex-derivatives","ETHF0:USTF0",1736824017526,3.2078,3160.5,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736824017927,3.52434,3160.5,3160.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736824018328,3.2078,3160.6,3160.0,4.29228178]
["bitfinex-derivatives","ETHF0:USTF0",1736824018534,0.31658,3160.2,3160.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736824018834,0.31658,3160.1,3160.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824019335,3.2078,3160.2,3159.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824019526,3.2078,3160.2,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824019732,3.2078,3160.6,3160.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824019932,0.31654,3160.5,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736824020630,3.2078,3160.6,3160.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736824020831,3.2078,3160.6,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824021025,3.2078,3160.6,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824021429,3.2078,3160.6,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824024638,3.2078,3160.6,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824025035,3.2078,3160.6,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824025336,0.31663,3159.6,3159.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736824026136,3.2078,3159.7,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824026337,0.31665,3159.4,3159.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736824026837,0.9749,3159.5,3159.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736824027141,0.31672,3158.7,3158.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824028443,3.2078,3158.9,3158.2,14.39078178]
["bitfinex-derivatives","ETHF0:USTF0",1736824028638,0.31674,3158.6,3158.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824029941,0.4869,3158.8,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824030144,0.31672,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824030939,0.31673,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824031239,0.31673,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824031538,3.2078,3158.9,3158.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824031741,3.7078,3159.3,3158.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824031946,0.3167,3159.0,3158.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824032240,0.3167,3159.0,3158.5,3.34862178]
["bitfinex-derivatives","ETHF0:USTF0",1736824032440,0.3167,3159.0,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824032638,3.7078,3159.3,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824032844,3.2078,3158.9,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824033043,3.2078,3158.9,3158.5,3.34861178]
["bitfinex-derivatives","ETHF0:USTF0",1736824033342,0.31672,3158.8,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824033635,3.52451,3158.9,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824034038,0.31672,3158.8,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824034241,3.52451,3158.9,3158.5,3.34862178]
["bitfinex-derivatives","ETHF0:USTF0",1736824035044,3.2078,3158.9,3158.5,3.03188178]
["bitfinex-derivatives","ETHF0:USTF0",1736824035342,0.31673,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824035847,0.31673,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824036745,0.31675,3158.5,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824037842,0.31672,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824038340,0.55807963,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824040146,0.24135963,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824040347,3.2078,3158.9,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736824040942,3.5245,3158.9,3158.5,3.78372178]
["bitfinex-derivatives","ETHF0:USTF0",1736824041345,3.2078,3158.9,3158.5,3.46698178]
["bitfinex-derivatives","ETHF0:USTF0",1736824041854,0.31671,3158.8,3158.5,3.46698178]
["bitfinex-derivatives","ETHF0:USTF0",1736824042151,3.52451,3158.9,3158.5,3.78372178]
["bitfinex-derivatives","ETHF0:USTF0",1736824042741,3.52451,3158.9,3158.5,3.46698178]
["bitfinex-derivatives","ETHF0:USTF0",1736824042947,3.52451,3158.9,3158.5,3.78371178]
["bitfinex-derivatives","ETHF0:USTF0",1736824045054,3.52451,3158.9,3158.5,3.46698178]
["bitfinex-derivatives","ETHF0:USTF0",1736824045358,3.52451,3158.9,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736824045548,3.2078,3158.9,3158.5,3.46698178]
["bitfinex-derivatives","ETHF0:USTF0",1736824045752,0.31671,3158.8,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824045951,0.31673,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824046149,0.31673,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824046352,0.4995,3158.8,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824046549,0.31673,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824046749,0.31673,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824047253,0.4995,3158.8,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824047556,3.2078,3158.9,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736824048254,0.31673,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824048857,0.31672,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824049054,3.2078,3158.9,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824049251,0.31674,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824050655,0.31671,3158.8,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824050956,0.31674,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824053558,0.72079793,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824053861,0.31674,3158.6,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824054656,1.03752793,3158.7,3158.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736824054859,0.23749793,3158.7,3158.5,2.85852178]
["bitfinex-derivatives","ETHF0:USTF0",1736824055158,0.23749793,3158.7,3158.5,3.01088178]
["bitfinex-derivatives","ETHF0:USTF0",1736824055570,0.23749793,3158.7,3158.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736824055857,0.55422793,3158.7,3158.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736824056262,0.23749793,3158.7,3158.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736824058361,0.23749793,3158.7,3158.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1736824058860,0.23749793,3158.7,3158.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736824059755,3.6603,3159.0,3158.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736824059956,0.31671,3158.9,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736824060755,3.2078,3159.0,3158.6,0.31673]
["bitfinex-derivatives","ETHF0:USTF0",1736824060952,0.29711363,3159.6,3158.7,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736824061164,0.31662,3159.8,3159.5,0.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736824061357,3.2078,3159.9,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824061559,0.31661,3159.8,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824061864,3.52441,3159.9,3159.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1736824062061,3.2078,3159.9,3159.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736824062363,0.55642128,3160.3,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736824062564,0.23985128,3160.3,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824062963,0.23985128,3160.3,3160.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824063158,0.23985128,3160.3,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824063359,0.23985128,3160.3,3160.0,3.81378178]
["bitfinex-derivatives","ETHF0:USTF0",1736824063558,3.688,3160.8,3160.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736824063760,0.9729,3160.8,3160.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824064062,0.9729,3160.8,3160.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824064666,1.28942,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824065359,0.9729,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824065562,0.31653,3160.7,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824066062,1.28941,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824066261,1.28942,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824066462,0.9729,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824067361,0.9729,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824067362,1.28942,3160.8,3160.4,2.85832178]
["bitfinex-derivatives","ETHF0:USTF0",1736824067661,1.28942,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824068369,0.9729,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824068565,1.28942,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824069461,0.9729,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824069760,0.31654,3160.6,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736824069964,0.31654,3160.6,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824070163,1.2148508,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824070370,1.5313708,3160.8,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736824070668,0.31652,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824071467,0.31652,3160.7,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736824072067,1.5313608,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824072269,1.5313608,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824072773,0.31653,3160.6,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824073073,0.31653,3160.7,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824074775,0.31653,3160.7,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824074965,0.31653,3160.7,3160.3,3.52436]
["bitfinex-derivatives","ETHF0:USTF0",1736824075872,1.2148508,3160.8,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824076073,1.5313708,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824076268,0.31652,3160.7,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824076464,1.5313608,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824076874,1.5313608,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824077073,1.2148508,3160.8,3160.4,2.85833178]
["bitfinex-derivatives","ETHF0:USTF0",1736824078473,1.2148508,3160.8,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824078671,3.52428,3161.2,3160.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824078871,3.52428,3161.2,3160.8,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736824079073,3.2078,3161.2,3160.8,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736824079271,0.31649,3161.1,3160.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736824079673,0.31649,3161.1,3160.8,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736824080068,0.31648,3161.1,3160.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736824080273,0.31648,3161.1,3160.8,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736824080474,0.3165,3161.0,3160.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1736824080672,0.3165,3161.0,3160.8,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736824081073,0.3165,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824081275,3.2078,3161.2,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824081468,0.23192692,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824081973,0.23192692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824082173,0.54842692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824082675,0.23192692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824082879,0.23192692,3161.0,3160.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736824083071,0.23192692,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824083266,0.54841692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824084976,0.23192692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824085383,0.54842692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824085591,0.54842692,3161.0,3160.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736824086179,0.54842692,3161.0,3160.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1736824086583,0.23192692,3161.0,3160.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736824086885,0.3165,3160.9,3160.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736824087682,0.3165,3160.9,3160.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736824087683,0.31654,3160.5,3160.4,3.02488178]
["bitfinex-derivatives","ETHF0:USTF0",1736824087881,0.31654,3160.5,3160.4,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824089181,0.31654,3160.6,3160.4,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824091382,1.4004,3160.8,3160.4,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824091584,0.31653,3160.7,3160.4,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824092378,1.26202,3160.8,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736824092784,1.26202,3160.8,3160.4,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824092785,3.2078,3161.2,3160.7,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736824092983,0.31644,3161.5,3161.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824093183,0.31644,3161.5,3161.1,4.12826178]
["bitfinex-derivatives","ETHF0:USTF0",1736824093381,0.9435,3161.6,3161.1,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824093585,0.31646,3161.4,3161.1,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824093787,0.31646,3161.4,3161.1,4.12826178]
["bitfinex-derivatives","ETHF0:USTF0",1736824094183,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736824094385,0.9435,3161.6,3161.1,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824094585,0.9435,3161.6,3161.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824094784,0.9435,3161.6,3161.4,2.85823178]
["bitfinex-derivatives","ETHF0:USTF0",1736824095677,0.9435,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736824095883,3.2078,3161.7,3161.5,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736824096278,3.52423,3161.7,3161.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736824096483,3.52423,3161.7,3161.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736824097082,3.52423,3161.7,3161.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736824097482,3.2078,3161.7,3161.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736824097881,3.52422,3161.7,3161.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736824098488,3.52422,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736824098694,0.31644,3161.5,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736824101587,0.31644,3161.6,3161.1,7.01958178]
["bitfinex-derivatives","ETHF0:USTF0",1736824101786,3.2078,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736824101986,3.2078,3161.7,3161.4,2.85823178]
["bitfinex-derivatives","ETHF0:USTF0",1736824102183,3.2078,3161.7,3161.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824102381,3.2078,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824102382,0.31647,3161.2,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824102587,0.31647,3161.3,3161.1,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1736824102796,3.2078,3161.7,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824103087,3.2078,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736824103590,3.2078,3161.7,3161.6,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1736824104283,0.61223143,3162.6,3161.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736824104485,0.9749,3162.6,3162.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824104687,1.29123,3162.6,3162.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824105291,3.2078,3162.7,3162.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736824105490,0.80814,3162.6,3162.2,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1736824105797,0.31634,3162.5,3162.2,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1736824106194,0.4918,3162.6,3162.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736824106390,0.80814,3162.6,3162.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736824106591,0.31634,3162.5,3162.2,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1736824108692,0.4918,3162.6,3162.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736824108996,0.31636,3162.3,3162.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824109499,0.31639,3162.0,3161.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824110299,3.2078,3162.3,3161.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736824110498,0.9228,3161.9,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824110700,0.31644,3161.6,3161.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824110896,0.31646,3161.3,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824111990,0.31646,3161.4,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824112495,0.31646,3161.3,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824112699,0.31646,3161.4,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824113399,0.31646,3161.3,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824113699,0.31646,3161.4,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824113899,0.31646,3161.3,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824114304,0.24029252,3161.6,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824114495,0.31647,3161.3,3161.0,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1736824114696,0.31647,3161.3,3161.0,7.33607178]
["bitfinex-derivatives","ETHF0:USTF0",1736824114895,0.31646,3161.4,3161.0,7.33607178]
["bitfinex-derivatives","ETHF0:USTF0",1736824115095,0.31646,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736824115293,0.31646,3161.4,3161.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736824117406,0.31646,3161.4,3161.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1736824117601,0.31646,3161.4,3161.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736824118107,0.31646,3161.4,3161.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1736824121009,3.44809252,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736824121219,3.44809252,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824121510,0.31645,3161.5,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824121703,0.31645,3161.4,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824121905,0.31646,3161.4,3161.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1736824122711,3.44809252,3161.6,3161.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736824122916,3.44809252,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736824122917,0.31644,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736824123109,0.31645,3161.4,3161.1,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1736824123313,0.31645,3161.5,3161.1,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1736824125211,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736824125406,3.76453252,3161.6,3161.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1736824125620,3.44809252,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736824125917,3.2078,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736824126316,3.2078,3161.6,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736824126317,0.31644,3161.5,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736824126514,0.3165,3161.0,3160.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736824126716,0.95,3160.9,3160.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736824127219,0.31645,3161.4,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824127420,0.31645,3161.4,3161.0,4.74868178]
["bitfinex-derivatives","ETHF0:USTF0",1736824127718,0.4785,3161.5,3161.0,4.74868178]
["bitfinex-derivatives","ETHF0:USTF0",1736824127719,0.79494,3161.5,3161.0,4.74868178]
["bitfinex-derivatives","ETHF0:USTF0",1736824127913,0.79494,3161.5,3161.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736824128405,0.95,3161.6,3161.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736824128617,0.95,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824131614,1.26643,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824132816,0.95,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824133019,0.31644,3161.5,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824134612,0.95,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824134821,1.26644,3161.6,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824135119,0.31644,3161.5,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824135713,0.31645,3161.4,3161.3,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824135915,0.31645,3161.4,3161.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736824136422,0.95,3161.6,3161.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736824136423,0.31647,3161.2,3161.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736824136820,3.2078,3161.2,3160.4,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824137123,0.31654,3160.6,3160.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736824138113,0.31654,3160.6,3160.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824138426,3.2078,3160.7,3160.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824138629,0.31655,3160.4,3160.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824139321,0.78155,3160.4,3160.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824139924,0.465,3160.4,3160.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736824140119,0.31658,3160.2,3160.0,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736824140830,0.4581,3160.5,3160.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824141019,0.77465,3160.5,3160.1,2.85836178]
["bitfinex-derivatives","ETHF0:USTF0",1736824142530,0.31655,3160.4,3160.1,2.85836178]
["bitfinex-derivatives","ETHF0:USTF0",1736824142838,0.4581,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824143921,0.77464,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824144129,0.4581,3160.5,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824144319,0.55589992,3160.6,3160.2,0.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736824144521,3.52433,3160.7,3160.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824144720,3.2078,3160.7,3160.4,2.85832178]
["bitfinex-derivatives","ETHF0:USTF0",1736824145628,3.2078,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736824145929,3.77402,3161.9,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824145930,3.2078,3161.2,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736824146230,3.2078,3161.7,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736824146540,3.2078,3161.7,3161.3,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736824146834,0.31644,3161.6,3161.2,2.85825178]
["bitfinex-derivatives","ETHF0:USTF0",1736824147026,0.31644,3161.5,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824147329,3.2078,3161.7,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824147530,0.31645,3161.5,3161.2,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824148129,3.2078,3161.7,3161.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736824148333,2.54178178,3161.6,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824148546,0.31652,3160.8,3160.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824148838,0.31652,3160.7,3160.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736824149029,0.31652,3160.7,3160.2,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736824149030,2.54178178,3160.9,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824149331,0.31661,3159.9,3159.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1736824149634,3.2078,3160.5,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824149635,3.99917,3160.5,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824149932,0.4582,3160.4,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824150122,0.31662,3159.8,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824150436,0.31662,3159.7,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824151235,0.31662,3159.8,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824151625,3.2078,3160.1,3159.1,3.02408178]
["bitfinex-derivatives","ETHF0:USTF0",1736824151830,0.77476,3160.4,3159.9,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736824152038,0.4582,3160.4,3160.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824152731,0.77475,3160.4,3160.0,2.85837178]
["bitfinex-derivatives","ETHF0:USTF0",1736824153032,0.4582,3160.4,3160.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824153233,0.4582,3160.4,3160.1,0.31658]
["bitfinex-derivatives","ETHF0:USTF0",1736824154133,0.77476,3160.4,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824154523,0.4582,3160.4,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824154736,0.77476,3160.4,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824155239,0.4582,3160.4,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824155443,0.31656,3160.3,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824155630,0.4582,3160.4,3160.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824155934,0.4582,3160.4,3159.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736824155935,0.4582,3160.4,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824156133,0.3166,3159.9,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824156331,0.31659,3160.0,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824157539,0.9262,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824157934,0.3166,3160.0,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824158329,0.9262,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824158537,0.70611832,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824158839,0.31657,3160.2,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824159232,1.02268832,3160.3,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824159431,1.02268832,3160.3,3160.0,0.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736824159630,0.31658,3160.2,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824159837,0.31659,3160.1,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824160539,0.31658,3160.2,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824160739,0.31659,3160.1,3159.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736824161440,0.31657,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824161644,0.31657,3160.2,3159.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736824161839,0.70611832,3160.3,3159.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736824162036,0.70611832,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824162247,0.3166,3160.0,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824162435,0.70611832,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824162741,0.31659,3160.1,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824163444,0.3166,3159.9,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824163636,1.20031832,3160.3,3159.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736824164031,0.70611832,3160.3,3159.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824164340,3.2078,3160.5,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736824164737,3.2078,3160.5,3160.3,2.85834178]
["bitfinex-derivatives","ETHF0:USTF0",1736824165940,0.31659,3160.0,3159.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736824166243,0.31659,3160.0,3159.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824166537,3.2078,3160.1,3159.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824166732,3.2078,3160.1,3159.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736824166934,0.4572,3160.4,3159.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736824166935,0.31659,3160.0,3159.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736824167136,0.31661,3159.9,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824168043,0.7903,3160.0,3159.6,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1736824168242,0.4737,3160.0,3159.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824168542,3.2078,3160.1,3159.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824168750,3.2078,3160.1,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824169142,0.31658,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824170846,0.54961346,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824171047,0.31658,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824171549,0.31658,3160.2,3159.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736824171750,0.31658,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824172046,0.31659,3160.1,3159.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736824172246,0.4943,3160.3,3159.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736824172447,0.31658,3160.2,3159.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1736824172947,0.4943,3160.3,3159.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736824173546,0.31659,3160.1,3159.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736824173948,0.31658,3160.2,3159.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736824174249,3.2078,3160.5,3160.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824174448,3.2078,3160.5,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736824174654,0.31653,3160.7,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736824175047,0.31653,3160.6,3160.3,4.12834178]
["bitfinex-derivatives","ETHF0:USTF0",1736824175748,3.2078,3160.9,3160.3,3.81178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824175945,3.2078,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736824176145,3.2078,3160.9,3160.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736824176146,3.2078,3160.9,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824176345,0.31651,3160.8,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824176553,0.3165,3160.9,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824176750,0.31651,3160.8,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824177651,3.2078,3160.9,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824177955,3.2078,3160.9,3160.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1736824178255,3.5243,3160.9,3160.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1736824178752,3.2078,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736824178956,0.4781,3161.2,3160.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736824179150,0.53510419,3161.9,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824179357,0.23817555,3161.9,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736824179557,0.31638,3162.2,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736824179755,0.31639,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736824180049,0.31639,3162.1,3161.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736824180050,3.2078,3162.0,3161.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736824180250,0.31638,3162.2,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736824180549,3.2078,3162.4,3161.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736824180755,0.31639,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736824180962,0.31638,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736824181254,3.2078,3162.4,3162.1,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736824181453,3.2078,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736824182449,3.2078,3162.4,3162.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1736824183754,0.961,3162.8,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736824184057,0.961,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824185155,1.27732,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824186258,1.27731,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824186653,0.961,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824187357,1.27732,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824187654,0.961,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824187855,1.27731,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824188453,0.961,3162.8,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824189051,0.31632,3162.7,3162.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824189250,0.31634,3162.5,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824189856,0.31634,3162.5,3162.2,5.74958178]
["bitfinex-derivatives","ETHF0:USTF0",1736824190157,0.31634,3162.5,3162.2,7.01858178]
["bitfinex-derivatives","ETHF0:USTF0",1736824191354,0.31636,3162.4,3162.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736824192146,0.31635,3162.5,3162.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736824192346,0.961,3162.8,3162.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736824192554,0.31634,3162.6,3162.2,7.33495178]
["bitfinex-derivatives","ETHF0:USTF0",1736824192754,0.31634,3162.5,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824193248,0.961,3162.8,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824193454,0.31635,3162.5,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824193656,0.961,3162.8,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824193957,3.44022545,3162.9,3162.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736824193958,3.44022545,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736824194150,3.44022545,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824194364,3.44022545,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736824194949,3.44022545,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824195154,3.75652545,3162.9,3162.6,2.85811178]
["bitfinex-derivatives","ETHF0:USTF0",1736824195360,3.44022545,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824195854,0.31632,3162.8,3162.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1736824196060,0.31632,3162.8,3162.5,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1736824197768,3.44022545,3162.9,3162.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736824197968,3.75653545,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736824200067,0.31631,3162.8,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736824201461,3.2078,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736824201768,3.2078,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736824201769,3.52411,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736824203065,3.75976093,3162.9,3162.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1736824203266,3.75976093,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824203859,3.44345093,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824204059,0.31633,3162.7,3162.5,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1736824204266,0.31631,3162.8,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736824205263,0.31632,3162.7,3162.5,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1736824205471,0.31632,3162.8,3162.5,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1736824205966,3.75976093,3162.9,3162.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1736824206269,0.23565093,3162.9,3162.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824206463,0.55195093,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736824207567,3.97947,3163.3,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736824207772,3.97947,3163.3,3163.2,2.85805178]
["bitfinex-derivatives","ETHF0:USTF0",1736824207773,3.2078,3163.3,3163.2,2.85805178]
["bitfinex-derivatives","ETHF0:USTF0",1736824208073,3.2078,3163.3,3163.2,4.12705178]
["bitfinex-derivatives","ETHF0:USTF0",1736824208663,3.7007,3163.8,3163.2,7.01858178]
["bitfinex-derivatives","ETHF0:USTF0",1736824208863,0.4929,3163.8,3163.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824209074,0.79591,3163.9,3163.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824209374,0.4797,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736824209571,0.4797,3163.9,3163.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824209772,0.31622,3163.8,3163.6,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824210172,0.31622,3163.8,3163.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824210173,3.2078,3163.8,3163.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824210367,0.4833,3163.7,3163.0,3.80978178]
["bitfinex-derivatives","ETHF0:USTF0",1736824210568,0.31628,3163.1,3163.0,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824210762,0.31631,3162.8,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824211169,0.4735,3163.0,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824211376,0.31631,3162.8,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824213163,0.31631,3162.8,3162.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824214168,0.4735,3163.0,3162.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824214369,0.4735,3163.0,3162.7,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824214775,0.4735,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736824215568,0.77419,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736824215764,0.4579,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736824215968,0.4579,3163.1,3163.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736824216176,0.77418,3163.1,3163.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736824216675,0.4579,3163.1,3163.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736824216889,3.2078,3163.2,3163.0,3.00178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824217074,3.2078,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736824217375,3.2078,3163.2,3163.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1736824217575,0.24056173,3163.5,3163.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736824217780,0.24056173,3163.5,3163.3,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736824217973,0.24056173,3163.5,3163.3,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736824218168,0.24056173,3163.5,3163.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824218169,0.31625,3163.4,3163.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824218369,0.24056173,3163.5,3163.3,3.80978178]
["bitfinex-derivatives","ETHF0:USTF0",1736824218574,0.24056173,3163.5,3163.3,4.12603178]
["bitfinex-derivatives","ETHF0:USTF0",1736824218774,0.55680173,3163.5,3163.3,4.12603178]
["bitfinex-derivatives","ETHF0:USTF0",1736824218975,0.24056173,3163.5,3163.3,4.12603178]
["bitfinex-derivatives","ETHF0:USTF0",1736824219271,0.78634,3163.6,3163.3,4.12604178]
["bitfinex-derivatives","ETHF0:USTF0",1736824219473,0.4701,3163.6,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736824219672,0.4701,3163.6,3163.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736824219872,0.78413,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736824220073,3.2078,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736824220377,0.9175,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824220571,0.4556,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824220767,0.7718,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736824221073,0.4556,3164.0,3163.6,3.00028178]
["bitfinex-derivatives","ETHF0:USTF0",1736824221371,3.2078,3164.2,3163.6,3.00028178]
["bitfinex-derivatives","ETHF0:USTF0",1736824221580,0.3162,3164.0,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824221979,0.3162,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824222175,3.6695,3164.2,3163.9,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824222378,3.6695,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824222578,3.6695,3164.2,3164.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1736824222774,0.4617,3164.2,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736824222975,0.4617,3164.2,3164.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1736824223482,0.77807,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736824224083,0.31616,3164.4,3164.2,2.85795178]
["bitfinex-derivatives","ETHF0:USTF0",1736824224279,0.4644,3164.5,3164.2,2.85795178]
["bitfinex-derivatives","ETHF0:USTF0",1736824224280,0.78055,3164.5,3164.2,2.85795178]
["bitfinex-derivatives","ETHF0:USTF0",1736824224479,0.4644,3164.5,3164.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1736824225280,0.78054,3164.5,3164.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824225874,3.2078,3164.6,3164.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824226185,3.2078,3164.6,3164.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824226672,3.2078,3164.6,3164.5,2.85792178]
["bitfinex-derivatives","ETHF0:USTF0",1736824226872,3.2078,3165.1,3164.5,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824227184,0.4583,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736824227387,0.316,3165.9,3165.5,4.12582178]
["bitfinex-derivatives","ETHF0:USTF0",1736824227683,0.4803,3166.2,3165.5,4.12582178]
["bitfinex-derivatives","ETHF0:USTF0",1736824227684,0.9386,3166.2,3165.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824227885,1.25458,3166.2,3165.8,2.85779178]
["bitfinex-derivatives","ETHF0:USTF0",1736824228084,0.9386,3166.2,3165.8,2.85779178]
["bitfinex-derivatives","ETHF0:USTF0",1736824228278,3.2078,3167.0,3166.1,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824228475,0.3159,3166.9,3166.8,2.54178178]
["bitfinex-derivatives","ETHF0:USTF0",1736824229077,3.6661,3167.0,3166.2,3.80978178]
["bitfinex-derivatives","ETHF0:USTF0",1736824229278,3.2078,3166.6,3166.2,4.12575178]
["bitfinex-derivatives","ETHF0:USTF0",1736824229483,3.52373,3166.6,3166.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824229683,3.52373,3166.6,3166.1,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824229684,3.2078,3166.6,3166.1,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824229991,3.2078,3166.6,3166.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824229992,0.4581,3166.5,3166.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736824230679,0.4581,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824230886,0.31591,3166.8,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824231082,0.31592,3166.7,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824231385,0.4581,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824231386,0.69006242,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824232094,0.31593,3166.7,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824232281,0.69006242,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824232986,0.31592,3166.8,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824233183,1.00597242,3166.9,3166.4,3.38284936]
["bitfinex-derivatives","ETHF0:USTF0",1736824233789,0.69006242,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824234290,0.31592,3166.7,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824234491,0.69006242,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824234789,0.31592,3166.8,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824235386,0.69006242,3166.9,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824235586,0.31592,3166.8,3166.4,3.38285936]
["bitfinex-derivatives","ETHF0:USTF0",1736824235791,0.31592,3166.8,3166.4,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824236090,0.31592,3166.8,3166.4,3.38285936]
["bitfinex-derivatives","ETHF0:USTF0",1736824236281,0.69006242,3166.9,3166.4,3.38285936]
["bitfinex-derivatives","ETHF0:USTF0",1736824236485,1.00597242,3166.9,3166.4,3.38285936]
["bitfinex-derivatives","ETHF0:USTF0",1736824236685,1.00597242,3166.9,3166.4,3.83845936]
["bitfinex-derivatives","ETHF0:USTF0",1736824237281,0.69006242,3166.9,3166.4,3.52250936]
["bitfinex-derivatives","ETHF0:USTF0",1736824237486,0.69006242,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736824237787,3.2078,3167.4,3166.7,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824237989,0.31587,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824238293,0.31587,3167.2,3166.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824239185,0.31587,3167.3,3166.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824239585,0.31586,3167.3,3166.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824239786,0.31587,3167.2,3166.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824239991,0.31587,3167.2,3167.0,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824240291,0.31587,3167.3,3167.0,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824240492,0.31584,3167.5,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736824240690,1.24874,3167.6,3167.3,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824240892,3.2078,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736824241193,3.2078,3167.8,3167.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736824241388,0.31585,3167.5,3167.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824241992,3.2078,3167.4,3166.7,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824242186,0.4976,3167.3,3166.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736824242498,0.81347,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824242886,0.4976,3167.3,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824243187,0.31587,3167.2,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824243387,0.31587,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824243691,0.4976,3167.3,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824243894,0.4976,3167.3,3166.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1736824243895,0.31587,3167.2,3166.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1736824244191,0.81347,3167.3,3166.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1736824244385,0.4976,3167.3,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824244581,0.31588,3167.2,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824244792,0.31588,3167.2,3166.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1736824245195,0.4976,3167.3,3166.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824245492,0.3159,3167.0,3166.7,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824245991,0.81347,3167.3,3166.9,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736824246494,0.4976,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824246789,0.4976,3167.3,3166.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736824246994,0.4976,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736824247391,0.81346,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824247587,0.4976,3167.3,3166.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736824247788,0.4976,3167.3,3167.1,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824248594,0.4976,3167.3,3167.1,3.38278936]
["bitfinex-derivatives","ETHF0:USTF0",1736824248984,0.4627,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736824249188,3.2078,3167.8,3167.1,3.06690936]
["bitfinex-derivatives","ETHF0:USTF0",1736824249497,0.31572,3168.8,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736824249692,0.31572,3168.8,3167.7,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824249693,0.31574,3168.6,3168.4,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824249998,3.52354,3168.5,3168.4,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824250499,3.2078,3168.5,3168.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824250689,0.31576,3168.3,3168.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824252796,0.3158,3167.9,3167.8,3.79495495]
["bitfinex-derivatives","ETHF0:USTF0",1736824253995,0.31582,3167.8,3167.5,4.11079495]
["bitfinex-derivatives","ETHF0:USTF0",1736824254201,0.31581,3167.9,3167.6,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736824254604,3.2078,3168.0,3167.8,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824254605,3.5236,3168.0,3167.8,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824255006,3.2078,3168.0,3167.8,2.84376495]
["bitfinex-derivatives","ETHF0:USTF0",1736824255206,3.2078,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824255910,3.2078,3168.0,3167.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1736824256109,3.52355,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824256297,0.31576,3168.4,3168.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824256607,3.2078,3168.5,3168.2,4.10972495]
["bitfinex-derivatives","ETHF0:USTF0",1736824257008,3.2078,3168.5,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824257208,0.31575,3168.4,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824258303,3.2078,3168.5,3168.2,4.10972495]
["bitfinex-derivatives","ETHF0:USTF0",1736824258509,3.2078,3168.5,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824258712,0.31576,3168.4,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824259713,3.2078,3168.5,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824260210,0.31575,3168.4,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824260407,0.31576,3168.3,3168.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824260608,3.2078,3168.5,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824261014,0.31577,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736824261216,3.2078,3168.5,3168.3,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736824261508,3.2078,3169.3,3168.4,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824261708,3.2078,3169.3,3169.2,2.84362495]
["bitfinex-derivatives","ETHF0:USTF0",1736824261912,3.2078,3169.3,3169.2,4.10962495]
["bitfinex-derivatives","ETHF0:USTF0",1736824262117,3.2078,3169.7,3169.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824262708,0.31564,3169.6,3169.2,4.10962495]
["bitfinex-derivatives","ETHF0:USTF0",1736824263912,3.2078,3169.7,3169.2,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824264107,3.52343,3169.7,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736824264309,3.2078,3169.7,3169.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824264715,3.52342,3169.7,3169.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824264910,3.2078,3169.7,3169.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824265413,3.2078,3169.7,3169.6,2.84358495]
["bitfinex-derivatives","ETHF0:USTF0",1736824265610,3.2078,3170.5,3169.6,10.73575495]
["bitfinex-derivatives","ETHF0:USTF0",1736824265917,3.2078,3170.5,3170.4,2.84350495]
["bitfinex-derivatives","ETHF0:USTF0",1736824266103,3.2078,3170.5,3170.4,4.10950495]
["bitfinex-derivatives","ETHF0:USTF0",1736824266308,3.2078,3170.5,3170.4,3.79395495]
["bitfinex-derivatives","ETHF0:USTF0",1736824266504,3.2078,3170.5,3170.4,4.10950495]
["bitfinex-derivatives","ETHF0:USTF0",1736824266708,3.2078,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736824266904,3.2078,3170.9,3170.5,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824267105,0.31553,3170.7,3170.5,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824267317,0.4961,3170.8,3170.5,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824267517,0.4961,3170.8,3170.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824267518,0.31555,3170.4,3170.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824267816,0.31555,3170.4,3170.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824268015,3.2078,3170.5,3170.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824268210,0.31562,3169.8,3169.5,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824268412,3.52339,3170.1,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824268613,3.2078,3170.1,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824268815,0.78939,3170.0,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824269210,0.4738,3170.0,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824270312,0.4738,3170.0,3169.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824270313,0.3156,3169.9,3169.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824270616,0.7894,3170.0,3169.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824271015,0.4738,3170.0,3169.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824271216,0.4738,3170.0,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824271613,0.4655,3170.2,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824271816,0.77404,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736824272008,0.77404,3170.6,3169.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824272009,0.4585,3170.6,3170.3,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824272209,0.4585,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736824272416,0.4585,3170.6,3170.3,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824273019,0.77403,3170.6,3170.3,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824273419,0.4585,3170.6,3170.3,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824273718,0.77404,3170.6,3170.3,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824273910,0.4585,3170.6,3170.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824276414,0.77404,3170.6,3170.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824276615,0.4665,3170.8,3170.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824276813,0.4665,3170.8,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824277518,0.78202,3170.8,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824277710,0.31554,3170.5,3170.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824277914,0.4665,3170.8,3170.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824278516,0.78202,3170.8,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824278824,0.4665,3170.8,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824279026,3.93423457,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736824279027,0.4847,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736824279225,0.4847,3170.9,3170.6,2.84348495]
["bitfinex-derivatives","ETHF0:USTF0",1736824279415,0.4847,3170.9,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824279819,0.4847,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736824280023,0.4847,3170.9,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824280218,0.4847,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736824280619,0.4847,3170.9,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824280820,0.31552,3170.8,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824281018,1.28801,3170.9,3170.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824281727,1.28801,3170.9,3170.6,3.79295495]
["bitfinex-derivatives","ETHF0:USTF0",1736824282026,0.9725,3170.9,3170.6,4.10848495]
["bitfinex-derivatives","ETHF0:USTF0",1736824282225,1.28801,3170.9,3170.6,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824282628,0.9725,3170.9,3170.6,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824282819,0.31552,3170.8,3170.6,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824283430,1.28801,3170.9,3170.6,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824283725,0.31552,3170.7,3170.6,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824284117,0.31552,3170.7,3170.6,5.73575495]
["bitfinex-derivatives","ETHF0:USTF0",1736824284317,0.31552,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824284523,0.31555,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824284726,0.4791,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824284727,1.23266,3170.3,3170.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736824285825,1.23266,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824286131,0.9171,3170.3,3169.8,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824286333,0.9171,3170.3,3169.8,2.84356495]
["bitfinex-derivatives","ETHF0:USTF0",1736824286334,3.2078,3170.1,3169.8,2.84356495]
["bitfinex-derivatives","ETHF0:USTF0",1736824286526,3.52339,3170.1,3169.8,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824286927,3.2078,3170.1,3169.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736824287136,0.78899,3170.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824287332,3.2078,3169.0,3168.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736824287529,3.2078,3169.0,3168.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824287731,3.2078,3169.0,3168.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824288034,0.31572,3168.7,3168.6,2.21225454]
["bitfinex-derivatives","ETHF0:USTF0",1736824288233,3.2078,3169.0,3168.0,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824288530,3.2078,3168.5,3168.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824288727,0.31576,3168.4,3168.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824290025,3.2078,3168.5,3168.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824290227,0.23260018,3168.3,3167.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824290532,3.52361,3167.8,3167.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824291630,3.2078,3167.8,3167.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824292136,3.52362,3167.8,3167.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824292729,3.2078,3167.8,3167.6,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824292934,3.75617018,3168.3,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824293138,0.31577,3168.2,3168.1,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824293334,3.44040018,3168.3,3167.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736824293525,3.44040018,3168.3,3167.5,7.00075495]
["bitfinex-derivatives","ETHF0:USTF0",1736824293834,3.44040018,3168.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824293835,0.31588,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824294032,0.31588,3167.2,3166.9,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824294228,0.31587,3167.3,3166.9,3.81295495]
["bitfinex-derivatives","ETHF0:USTF0",1736824294532,0.31587,3167.3,3167.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824294533,0.31586,3167.3,3167.2,2.52795495]
["bitfinex-derivatives","ETHF0:USTF0",1736824294725,3.2078,3167.4,3166.9,3.81295495]
["bitfinex-derivatives","ETHF0:USTF0",1736824294928,0.31588,3167.2,3166.9,3.81295495]
["bitfinex-derivatives","ETHF0:USTF0",1736824295132,3.2078,3167.4,3166.9,3.81295495]
["bitfinex-derivatives","ETHF0:USTF0",1736824295435,0.31589,3167.1,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824295629,0.31589,3167.0,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824295826,0.4676,3167.3,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824296036,0.31588,3167.2,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824296431,0.31589,3167.1,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824296632,0.31589,3167.0,3166.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824296837,3.52369,3167.0,3166.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824297138,3.2078,3167.0,3166.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824297329,3.2078,3166.6,3166.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824298031,3.52374,3166.6,3166.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824298837,3.52373,3166.6,3166.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824299037,3.2078,3166.6,3166.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824299233,3.2078,3166.6,3166.1,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824299441,0.31597,3166.3,3166.1,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824299638,0.31595,3166.4,3166.1,3.06533178]
["bitfinex-derivatives","ETHF0:USTF0",1736824299937,0.31596,3166.3,3166.1,3.06533178]
["bitfinex-derivatives","ETHF0:USTF0",1736824301640,3.2078,3166.5,3166.1,3.06533178]
["bitfinex-derivatives","ETHF0:USTF0",1736824301940,0.54760337,3166.7,3166.2,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1736824302336,0.23168337,3166.7,3166.2,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1736824302543,0.23168337,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736824302844,3.2078,3166.9,3166.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824303038,3.2078,3166.9,3166.5,3.06533178]
["bitfinex-derivatives","ETHF0:USTF0",1736824303247,3.2078,3166.9,3166.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1736824303440,3.2078,3166.9,3166.6,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1736824303838,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824304038,3.2078,3166.9,3166.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736824304238,3.2078,3166.9,3166.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1736824304743,3.2078,3166.9,3166.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736824305238,3.2078,3166.9,3166.7,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1736824306246,3.2078,3166.9,3166.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736824306448,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824306842,3.2078,3167.3,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824307244,3.52367,3167.3,3166.9,4.66623178]
["bitfinex-derivatives","ETHF0:USTF0",1736824307438,3.52367,3167.3,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824307842,3.2078,3167.3,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824308039,0.31587,3167.2,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824308437,3.2078,3167.3,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824308642,0.31587,3167.2,3166.9,4.35033178]
["bitfinex-derivatives","ETHF0:USTF0",1736824308842,3.2078,3167.3,3166.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824309143,0.31589,3167.0,3166.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736824309543,0.31591,3166.8,3166.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736824309744,0.31592,3166.7,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824311253,3.2078,3166.9,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824311550,0.31592,3166.7,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824311750,3.2078,3166.9,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824311941,0.31591,3166.8,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824312646,3.2078,3166.9,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824312846,0.9628,3167.2,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824313046,0.31588,3167.1,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824313547,3.2078,3167.3,3166.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824313754,3.52367,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824314048,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824314952,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824315155,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824315349,0.31588,3167.2,3167.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824315651,3.2078,3167.3,3167.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824315853,0.31588,3167.1,3167.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824316254,3.2078,3167.3,3166.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824316455,0.31591,3166.8,3166.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824316757,3.2078,3167.3,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736824317056,0.31588,3167.2,3166.8,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1736824317257,0.31589,3167.1,3166.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736824317443,0.31588,3167.1,3166.8,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1736824317649,0.31588,3167.1,3166.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736824317948,3.2078,3167.3,3166.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736824318252,0.31589,3167.1,3166.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736824319348,3.2078,3167.3,3166.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736824319547,0.3159,3167.0,3166.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824319852,3.2078,3167.3,3166.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824320051,0.31588,3167.1,3166.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1736824320551,0.31588,3167.2,3166.8,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1736824321251,0.31588,3167.2,3167.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824323254,3.2078,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736824323455,0.31581,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736824323660,3.2078,3168.1,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824323857,3.2078,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824324049,3.2078,3168.1,3168.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824324456,3.52358,3168.1,3168.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824324659,3.2078,3168.1,3167.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736824324859,0.31586,3167.3,3167.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824326056,0.3159,3166.9,3166.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824326249,3.5237,3166.9,3166.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824326452,0.31593,3166.7,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824326758,0.31593,3166.6,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824326952,0.9405,3166.8,3166.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824327260,3.52375,3166.4,3166.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824328155,3.2078,3166.4,3166.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824330758,3.52375,3166.4,3166.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824331060,0.31599,3166.0,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824331258,3.52379,3166.0,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824331958,3.2078,3166.0,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824332658,3.52379,3166.0,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824334758,3.2078,3166.0,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824337860,0.4533,3166.1,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824338164,0.31592,3166.8,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736824338366,0.31592,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824338561,0.4782,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736824338865,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736824339065,4.1472,3167.5,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736824339271,4.1472,3167.5,3166.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736824339272,4.1472,3167.5,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824339661,3.2078,3167.5,3167.4,2.84545175]
["bitfinex-derivatives","ETHF0:USTF0",1736824340357,3.2078,3167.5,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824341368,3.2078,3167.5,3167.4,2.84545175]
["bitfinex-derivatives","ETHF0:USTF0",1736824341566,3.2078,3167.5,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824341967,0.31583,3167.7,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824342569,0.31582,3167.7,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824342959,3.2078,3167.9,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824343268,3.2078,3167.9,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824343568,3.5236,3167.9,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824344069,3.2078,3167.9,3167.7,2.84542175]
["bitfinex-derivatives","ETHF0:USTF0",1736824344366,3.2078,3167.9,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824344768,3.2078,3168.5,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736824344971,3.2078,3169.0,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824345264,3.2078,3169.0,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824345567,0.31569,3169.1,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824345771,0.31571,3168.9,3168.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824347269,3.2078,3169.0,3168.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824347469,3.2078,3169.0,3168.7,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1736824347969,3.2078,3169.0,3168.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824348367,3.2078,3169.0,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824348769,3.2078,3169.0,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824348770,3.52349,3169.0,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824350176,0.3157,3168.9,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824350367,0.3157,3168.9,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824351373,3.5235,3169.0,3168.6,4.12333175]
["bitfinex-derivatives","ETHF0:USTF0",1736824351575,0.31571,3168.8,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824352273,0.31571,3168.9,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824352576,0.31572,3168.8,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824355383,3.44864719,3169.0,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824355781,0.31572,3168.8,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824356589,0.31571,3168.9,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824357894,3.44864719,3169.0,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824358088,0.9371,3169.3,3168.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736824358294,3.5235,3169.0,3168.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736824358690,0.31571,3168.9,3168.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736824358992,3.2078,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824359391,3.2078,3169.0,3168.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1736824359993,3.2078,3169.0,3168.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736824360293,0.3157,3168.9,3168.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736824360488,3.2078,3169.0,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824360690,0.31571,3168.9,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824360891,0.31571,3168.8,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824361083,3.2078,3169.0,3168.6,3.80760175]
["bitfinex-derivatives","ETHF0:USTF0",1736824361290,3.52346,3169.4,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824361495,3.52346,3169.4,3169.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824361684,3.2078,3169.4,3169.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824361890,3.2078,3169.4,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824361891,0.31566,3169.3,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824362297,3.52346,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736824363396,0.31566,3169.3,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824364194,3.2078,3169.4,3169.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824364592,3.2078,3169.4,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824364593,0.31567,3169.3,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824364790,3.2078,3169.4,3169.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824364988,0.9552,3169.7,3169.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824365301,0.31566,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736824365499,0.31566,3169.3,3169.0,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736824365700,3.2078,3169.4,3168.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824365996,3.5235,3169.0,3168.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824366193,0.3157,3168.9,3168.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736824366388,0.31571,3168.8,3168.6,3.80260175]
["bitfinex-derivatives","ETHF0:USTF0",1736824366700,1.26071,3168.9,3168.6,3.80260175]
["bitfinex-derivatives","ETHF0:USTF0",1736824366900,0.945,3168.9,3168.6,3.80260175]
["bitfinex-derivatives","ETHF0:USTF0",1736824367094,0.945,3168.9,3168.3,3.49870175]
["bitfinex-derivatives","ETHF0:USTF0",1736824367289,0.31575,3168.4,3168.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824367490,0.31577,3168.3,3168.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824367695,0.31574,3168.5,3168.1,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736824367896,3.2078,3168.6,3168.1,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736824367897,0.31575,3168.4,3168.1,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736824368092,3.2078,3168.6,3168.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824368301,0.31577,3168.2,3168.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824368496,0.31577,3168.3,3168.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824369393,3.2078,3168.2,3168.0,4.29690175]
["bitfinex-derivatives","ETHF0:USTF0",1736824369599,3.2078,3168.2,3168.0,4.61269175]
["bitfinex-derivatives","ETHF0:USTF0",1736824371408,3.2078,3168.2,3168.0,4.29690175]
["bitfinex-derivatives","ETHF0:USTF0",1736824371604,3.2078,3168.2,3168.0,4.61269175]
["bitfinex-derivatives","ETHF0:USTF0",1736824372202,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824372506,0.31572,3168.8,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824373101,3.2078,3168.8,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824373502,3.52352,3168.8,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824373805,0.31569,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824374099,0.31569,3169.1,3168.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1736824374304,0.31569,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824374504,3.52348,3169.2,3169.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824375007,3.2078,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736824375507,3.2078,3169.2,3169.0,2.84529175]
["bitfinex-derivatives","ETHF0:USTF0",1736824375909,3.2078,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736824376104,3.2078,3169.2,3169.0,2.84529175]
["bitfinex-derivatives","ETHF0:USTF0",1736824376302,3.52347,3169.2,3169.0,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824376604,3.2078,3169.2,3169.0,2.84529175]
["bitfinex-derivatives","ETHF0:USTF0",1736824377600,3.2078,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736824377802,3.2078,3169.2,3169.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1736824380104,3.2078,3169.2,3169.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736824380304,3.2078,3169.2,3169.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1736824381211,3.2078,3169.2,3169.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736824381406,3.2078,3169.2,3169.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1736824381605,3.52342,3169.8,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824381911,3.52341,3169.8,3169.5,2.84524175]
["bitfinex-derivatives","ETHF0:USTF0",1736824382109,0.31563,3169.7,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824382312,0.23616059,3169.6,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824383311,0.55179059,3169.6,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824383710,0.23616059,3169.6,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824383911,3.52342,3169.8,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824384314,3.52342,3169.8,3169.5,3.00710175]
["bitfinex-derivatives","ETHF0:USTF0",1736824384315,0.31563,3169.7,3169.5,3.00710175]
["bitfinex-derivatives","ETHF0:USTF0",1736824385105,3.52342,3169.8,3169.5,3.32274175]
["bitfinex-derivatives","ETHF0:USTF0",1736824385310,0.31562,3169.7,3169.5,3.32274175]
["bitfinex-derivatives","ETHF0:USTF0",1736824385499,0.31562,3169.7,3169.5,3.00710175]
["bitfinex-derivatives","ETHF0:USTF0",1736824385912,0.31562,3169.7,3169.5,3.32274175]
["bitfinex-derivatives","ETHF0:USTF0",1736824386113,3.52342,3169.8,3169.5,3.32274175]
["bitfinex-derivatives","ETHF0:USTF0",1736824386317,3.52342,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824386614,3.52342,3169.8,3169.5,3.32274175]
["bitfinex-derivatives","ETHF0:USTF0",1736824387210,3.2078,3169.8,3169.5,3.00710175]
["bitfinex-derivatives","ETHF0:USTF0",1736824387415,3.52342,3169.8,3169.5,3.32273175]
["bitfinex-derivatives","ETHF0:USTF0",1736824388413,3.2078,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824388615,0.31563,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824388915,0.31563,3169.7,3169.4,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736824389213,0.31564,3169.6,3169.4,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736824389423,0.31564,3169.6,3169.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824390205,0.31562,3169.7,3169.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824390409,3.2078,3169.8,3169.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824390611,0.31564,3169.5,3169.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736824390912,0.31568,3169.2,3168.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736824391213,3.2078,3169.1,3168.9,3.33430175]
["bitfinex-derivatives","ETHF0:USTF0",1736824391610,3.52349,3169.1,3168.9,3.01860175]
["bitfinex-derivatives","ETHF0:USTF0",1736824392212,3.52349,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824392213,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824392413,0.80096,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824392618,0.4853,3169.4,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824393518,0.31566,3169.3,3169.0,2.84529175]
["bitfinex-derivatives","ETHF0:USTF0",1736824393716,0.31566,3169.3,3169.0,4.11129175]
["bitfinex-derivatives","ETHF0:USTF0",1736824394414,3.52347,3169.2,3169.0,3.79560175]
["bitfinex-derivatives","ETHF0:USTF0",1736824394814,3.2078,3169.2,3169.0,3.79560175]
["bitfinex-derivatives","ETHF0:USTF0",1736824395013,0.31568,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824395210,3.2078,3169.2,3168.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824395514,3.2078,3169.2,3168.7,3.79560175]
["bitfinex-derivatives","ETHF0:USTF0",1736824395714,0.31571,3168.8,3168.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824395909,0.31573,3168.7,3168.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824396213,0.4568,3168.7,3168.5,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1736824396519,0.4568,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824398316,0.3157,3169.0,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824398511,0.3157,3169.0,3168.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824398512,0.23959155,3169.0,3168.9,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824398710,0.4568,3169.1,3168.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824399219,0.77249,3169.1,3168.8,2.84531175]
["bitfinex-derivatives","ETHF0:USTF0",1736824399606,0.4568,3169.1,3168.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824399915,0.3157,3169.0,3168.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824400214,0.3157,3168.9,3168.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824400420,0.31572,3168.8,3168.5,4.11134175]
["bitfinex-derivatives","ETHF0:USTF0",1736824400717,0.4568,3169.1,3168.5,3.79560175]
["bitfinex-derivatives","ETHF0:USTF0",1736824400920,0.31571,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824401321,0.31571,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824405440,3.2078,3168.8,3168.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824405635,4.02172,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824406432,3.2078,3168.8,3168.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824406731,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824409723,3.2078,3168.8,3168.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824409921,3.52351,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824410422,3.2078,3168.8,3168.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824410622,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824413623,0.23320063,3170.5,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824413624,0.29614763,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824413830,0.31561,3169.9,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824414020,3.6878,3170.1,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824414021,0.3156,3170.0,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824414227,0.31561,3169.9,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824414424,0.31561,3169.9,3169.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1736824414621,0.31561,3169.8,3169.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736824414835,3.2078,3169.7,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824415024,3.673,3169.7,3169.5,2.84524175]
["bitfinex-derivatives","ETHF0:USTF0",1736824415225,3.98863,3169.7,3169.5,2.84524175]
["bitfinex-derivatives","ETHF0:USTF0",1736824415421,3.673,3169.7,3169.5,2.84524175]
["bitfinex-derivatives","ETHF0:USTF0",1736824415623,3.673,3169.7,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824415830,0.31567,3169.2,3169.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824416032,3.52347,3169.2,3169.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824416225,3.2078,3169.2,3169.1,1.58168]
["bitfinex-derivatives","ETHF0:USTF0",1736824416426,3.52347,3169.2,3169.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824419234,3.52347,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824419631,3.52347,3169.2,3168.9,2.84530175]
["bitfinex-derivatives","ETHF0:USTF0",1736824422736,0.31568,3169.1,3168.9,2.84530175]
["bitfinex-derivatives","ETHF0:USTF0",1736824422931,3.52348,3169.2,3168.9,2.84530175]
["bitfinex-derivatives","ETHF0:USTF0",1736824425136,3.52348,3169.2,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824425432,3.52348,3169.2,3168.9,2.84529175]
["bitfinex-derivatives","ETHF0:USTF0",1736824426333,0.31568,3169.1,3168.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824426736,0.31568,3169.1,3168.9,2.84530175]
["bitfinex-derivatives","ETHF0:USTF0",1736824428028,3.75622398,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824428533,3.44054398,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824428734,3.75622398,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824429136,0.4583,3169.5,3168.9,3.02790175]
["bitfinex-derivatives","ETHF0:USTF0",1736824429334,3.2078,3169.6,3169.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824429533,3.2078,3169.6,3169.4,2.84525175]
["bitfinex-derivatives","ETHF0:USTF0",1736824430942,3.52344,3169.6,3169.4,2.84525175]
["bitfinex-derivatives","ETHF0:USTF0",1736824431742,3.2078,3169.6,3169.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824432236,3.2078,3169.2,3168.8,4.25650175]
["bitfinex-derivatives","ETHF0:USTF0",1736824432439,3.2078,3169.2,3169.1,2.84528175]
["bitfinex-derivatives","ETHF0:USTF0",1736824433035,0.31565,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824433234,0.31565,3169.5,3169.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824433434,0.31565,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824433639,0.4954,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824433839,0.4954,3169.4,3169.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824434041,0.4954,3169.4,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736824434240,0.4954,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824434538,0.81106,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824434839,0.4954,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824435041,0.81105,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824435230,0.4954,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824435435,0.4954,3169.4,3169.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824435634,3.2078,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824435842,3.2078,3169.6,3168.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736824435843,3.2078,3169.6,3169.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824436043,3.2078,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824436545,3.2078,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824438341,3.2078,3169.6,3169.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736824438644,3.2078,3170.1,3169.9,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736824438847,3.2078,3170.1,3169.9,2.84519175]
["bitfinex-derivatives","ETHF0:USTF0",1736824439339,0.31563,3169.7,3169.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824439534,3.2078,3169.7,3169.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824439740,0.9423,3169.6,3169.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824440141,1.25793,3169.6,3169.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824440648,0.9423,3169.6,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824440850,0.31565,3169.5,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824442048,0.31565,3169.5,3169.3,2.84526175]
["bitfinex-derivatives","ETHF0:USTF0",1736824442247,0.31565,3169.5,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824443248,1.4131,3169.6,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824443448,0.31564,3169.5,3169.3,2.84526175]
["bitfinex-derivatives","ETHF0:USTF0",1736824445348,1.6547146,3169.6,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824445551,0.7086146,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824445744,0.7086146,3169.6,3169.5,0.15499286]
["bitfinex-derivatives","ETHF0:USTF0",1736824445947,1.0242546,3169.6,3169.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736824446145,1.0242546,3169.6,3169.3,2.84526175]
["bitfinex-derivatives","ETHF0:USTF0",1736824446450,1.0242546,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824447349,1.0242546,3169.6,3169.3,2.84526175]
["bitfinex-derivatives","ETHF0:USTF0",1736824447543,1.0242546,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824447750,0.7086146,3169.6,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824447946,0.7086146,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824448944,0.7086146,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824449146,3.2078,3169.7,3169.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824449346,3.2078,3169.7,3169.6,2.84523175]
["bitfinex-derivatives","ETHF0:USTF0",1736824450549,1.2692,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736824450850,0.4645,3170.0,3169.9,2.84520175]
["bitfinex-derivatives","ETHF0:USTF0",1736824451441,3.2078,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736824451950,3.2078,3170.5,3170.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824452253,1.23706,3170.4,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824452453,0.31557,3170.3,3170.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824452848,1.23706,3170.4,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824453048,0.9215,3170.4,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824453254,0.31557,3170.3,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824453755,0.9215,3170.4,3169.7,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736824453756,0.9215,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824453957,0.3156,3169.9,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824454255,1.24622,3169.8,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824454645,0.9306,3169.8,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736824454844,0.9306,3169.8,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824455047,0.4509,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824455247,3.2078,3170.0,3169.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824455553,0.31557,3170.2,3169.9,2.84520175]
["bitfinex-derivatives","ETHF0:USTF0",1736824455854,0.31557,3170.2,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824456152,4.1641,3170.5,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824456546,0.31558,3170.2,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824456851,4.1641,3170.5,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824457658,0.31555,3170.4,3170.2,2.84517175]
["bitfinex-derivatives","ETHF0:USTF0",1736824458658,0.31555,3170.4,3170.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824458853,0.31555,3170.4,3170.2,2.84517175]
["bitfinex-derivatives","ETHF0:USTF0",1736824459357,3.2078,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736824459754,3.52334,3170.5,3170.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736824459950,3.52334,3170.5,3170.4,0.23346297]
["bitfinex-derivatives","ETHF0:USTF0",1736824465548,3.52334,3170.5,3170.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824465762,3.2078,3170.5,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824465957,3.52338,3170.1,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824470858,3.2078,3170.1,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824471058,3.2078,3170.1,3170.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736824474861,0.31557,3170.3,3170.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736824475056,0.72622702,3170.4,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824475057,0.31558,3170.2,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824476362,3.2078,3170.1,3170.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736824478462,0.31557,3170.3,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824478669,0.31557,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736824479865,0.72622702,3170.4,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824480064,0.31556,3170.3,3170.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1736824481566,0.31556,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736824482267,0.72622702,3170.4,3170.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736824482465,3.2078,3170.5,3170.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824482670,3.2078,3170.5,3170.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736824482866,3.52335,3170.5,3170.3,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736824483963,3.2078,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736824484161,3.2078,3170.5,3170.4,2.84515175]
["bitfinex-derivatives","ETHF0:USTF0",1736824485965,3.2078,3170.5,3170.1,6.20570175]
["bitfinex-derivatives","ETHF0:USTF0",1736824486162,0.4983,3170.4,3170.1,5.73740175]
["bitfinex-derivatives","ETHF0:USTF0",1736824486362,0.4983,3170.4,3169.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736824486363,0.4983,3170.4,3169.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1736824486570,0.31559,3170.0,3169.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824487076,0.77509,3170.0,3169.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824488662,0.4595,3170.0,3169.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824488865,0.77509,3170.0,3169.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736824489264,0.3156,3169.9,3169.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824489465,0.7751,3170.0,3169.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824489970,3.52339,3170.1,3169.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736824490172,3.2078,3170.1,3169.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736824490470,0.81385,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736824490665,0.81385,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824490866,0.4983,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824491072,0.81386,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824491973,0.4983,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824492173,0.4932,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824492373,0.9768,3170.5,3170.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824492573,0.31557,3170.3,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824492764,0.9768,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824492967,0.31556,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824493966,0.31556,3170.3,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824494579,0.31556,3170.4,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824494779,0.31556,3170.4,3170.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824495079,0.31556,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736824495270,0.31556,3170.4,3170.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824495465,0.31556,3170.3,3170.1,2.84518175]
["bitfinex-derivatives","ETHF0:USTF0",1736824496376,0.3156,3169.9,3169.7,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736824496880,0.4907,3169.8,3169.7,1.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736824498678,0.4907,3169.8,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824500280,0.4907,3169.8,3169.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736824500586,0.4907,3169.8,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824500882,0.4907,3169.8,3169.5,3.79460175]
["bitfinex-derivatives","ETHF0:USTF0",1736824501082,0.31568,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824501282,0.80019,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824501481,1.24999,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824501676,0.31572,3168.8,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824501976,0.31571,3168.9,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824502176,0.9343,3169.0,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824502177,0.31571,3168.8,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824502382,0.31571,3168.9,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824503277,1.25,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824503482,0.3157,3168.9,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824504292,1.25,3169.0,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824504485,0.31571,3168.9,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824504884,0.9343,3169.0,3168.6,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824505090,1.25,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824505587,0.31571,3168.9,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824505790,1.25,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824506491,0.9343,3169.0,3168.6,2.84533175]
["bitfinex-derivatives","ETHF0:USTF0",1736824506688,1.25,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824506888,1.25,3169.0,3168.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736824506889,0.31573,3168.7,3168.4,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1736824507086,0.9343,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824507282,0.31573,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824507491,0.31573,3168.7,3165.5,7.39022632]
["bitfinex-derivatives","ETHF0:USTF0",1736824507492,0.31572,3168.7,3168.0,3.00550175]
["bitfinex-derivatives","ETHF0:USTF0",1736824507787,3.2078,3168.1,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824507988,3.2078,3167.5,3167.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736824508188,3.2078,3167.5,3167.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824508385,3.52365,3167.5,3167.1,2.84548175]
["bitfinex-derivatives","ETHF0:USTF0",1736824509695,3.2078,3167.5,3167.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824509892,3.52364,3167.5,3167.1,2.84548175]
["bitfinex-derivatives","ETHF0:USTF0",1736824510385,3.2078,3167.5,3167.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736824510593,0.9375,3167.4,3166.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824510897,0.31592,3166.7,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824511298,0.4787,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824511892,0.79462,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824512091,0.4787,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824512289,0.79462,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824512494,0.79462,3166.8,3166.5,2.84554175]
["bitfinex-derivatives","ETHF0:USTF0",1736824512495,0.4787,3166.8,3166.5,2.84554175]
["bitfinex-derivatives","ETHF0:USTF0",1736824513402,0.4787,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824513695,0.4787,3166.8,3166.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736824514691,0.79461,3166.8,3166.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736824514890,0.79461,3166.8,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824514891,0.31592,3166.7,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824515091,0.31592,3166.7,3166.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1736824515289,0.4787,3166.8,3166.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736824515493,0.4787,3166.8,3166.2,3.01980175]
["bitfinex-derivatives","ETHF0:USTF0",1736824515494,3.52375,3166.5,3166.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736824516401,3.2078,3166.5,3166.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1736824516702,3.2078,3166.5,3166.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736824517499,3.52375,3166.5,3166.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736824517803,3.44945477,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824518002,3.44945477,3166.5,3165.6,3.48340175]
["bitfinex-derivatives","ETHF0:USTF0",1736824518003,0.316,3166.0,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736824518205,0.80891,3165.9,3165.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1736824518405,0.4929,3165.9,3165.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1736824519109,0.4929,3165.9,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824519309,0.31601,3165.8,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824519811,0.80891,3165.9,3165.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1736824520703,0.4929,3165.9,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824520903,0.8089,3165.9,3165.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1736824521104,0.4929,3165.9,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736824521306,0.4929,3165.9,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824521506,0.80891,3165.9,3165.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1736824522708,0.4929,3165.9,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824522907,3.2078,3166.1,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824523111,3.2078,3166.1,3165.9,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824523308,3.2078,3166.1,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824523811,0.31603,3165.7,3165.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736824524605,5.73740175,3166.1,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824524807,0.9412,3165.6,3165.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736824525010,0.31607,3165.3,3165.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736824525313,0.9412,3165.6,3165.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736824525509,0.31606,3165.3,3165.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736824525819,3.52386,3165.3,3165.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736824526112,3.2078,3165.3,3165.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736824526502,3.52387,3165.3,3165.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736824527108,3.52387,3165.3,3165.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736824527309,0.31609,3165.1,3164.7,2.84572175]
["bitfinex-derivatives","ETHF0:USTF0",1736824527513,0.31607,3165.2,3164.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824527708,0.31605,3165.5,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736824527906,0.9412,3165.6,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824528217,0.31604,3165.5,3165.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736824529511,0.31606,3165.4,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824529819,3.2078,3165.3,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824531118,3.2078,3165.3,3165.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736824531318,3.2078,3165.3,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824531623,0.55463018,3165.5,3165.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736824531922,0.31606,3165.4,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824532818,0.23858018,3165.5,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824533014,0.31605,3165.4,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824534224,0.55462018,3165.5,3165.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1736824534613,0.55462018,3165.5,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824534614,0.31606,3165.4,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824535418,3.52386,3165.3,3165.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736824535623,0.31609,3165.1,3164.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1736824535813,0.31609,3165.1,3164.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736824536017,0.31609,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736824536214,0.31611,3164.9,3164.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736824536517,0.3161,3164.9,3164.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736824537119,0.4952,3165.0,3164.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736824537317,0.81129,3165.0,3164.7,3.30112175]
["bitfinex-derivatives","ETHF0:USTF0",1736824537522,0.4952,3165.0,3164.7,2.98500175]
["bitfinex-derivatives","ETHF0:USTF0",1736824537723,0.4952,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824539027,0.81129,3165.0,3164.7,3.30112175]
["bitfinex-derivatives","ETHF0:USTF0",1736824539928,0.4952,3165.0,3164.7,3.30112175]
["bitfinex-derivatives","ETHF0:USTF0",1736824540118,0.8113,3165.0,3164.7,3.30112175]
["bitfinex-derivatives","ETHF0:USTF0",1736824540319,0.4952,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824540927,0.81129,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824541529,0.4952,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824541832,0.81129,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824542132,0.4952,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824542636,0.4952,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824543133,0.81129,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824543330,0.4952,3165.0,3164.7,2.98500175]
["bitfinex-derivatives","ETHF0:USTF0",1736824543529,0.4952,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824543833,0.4952,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824544837,3.2078,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736824545025,3.2078,3165.3,3165.1,2.84568175]
["bitfinex-derivatives","ETHF0:USTF0",1736824545235,3.2078,3165.3,3164.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736824545530,3.2078,3165.3,3164.7,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736824545737,0.31608,3165.1,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824546040,0.4732,3165.2,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824546041,0.78928,3165.2,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736824546240,0.4732,3165.2,3164.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736824546428,0.78928,3165.2,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824546735,3.2078,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736824549126,3.2078,3165.7,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736824549332,0.9628,3165.9,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736824549534,3.2078,3166.6,3165.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824549826,0.31596,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824550026,3.2078,3166.2,3165.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824550238,0.79948,3166.1,3165.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736824550433,0.4835,3166.1,3165.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824550743,0.4793,3166.0,3165.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736824551140,0.4793,3166.0,3165.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824551337,0.4793,3166.0,3165.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736824551938,0.4793,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824552142,0.4793,3166.0,3165.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736824552335,0.4793,3166.0,3165.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736824552534,0.4793,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824552742,0.4793,3166.0,3165.8,1.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736824553241,3.2078,3166.2,3166.0,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824553550,3.2078,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824555341,3.2078,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824555547,3.2078,3166.2,3165.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736824555853,3.2078,3166.2,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824556149,0.29649124,3166.9,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824556336,3.2078,3167.1,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824556541,2.52960175,3167.5,3166.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1736824556542,3.2078,3166.7,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736824558043,3.2078,3166.7,3166.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736824558257,3.2078,3166.7,3166.1,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1736824558439,3.2078,3166.7,3166.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736824558644,3.52373,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736824559348,3.2078,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736824559548,3.2078,3166.7,3166.2,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824559754,0.31593,3166.6,3166.2,2.84556175]
["bitfinex-derivatives","ETHF0:USTF0",1736824560047,3.2078,3166.7,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824560248,3.2078,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736824560444,3.2078,3166.7,3166.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824561145,3.2078,3166.7,3166.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1736824562552,0.4852,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736824562751,3.6977,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736824562953,4.01352,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736824563155,3.6977,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736824563451,3.6977,3167.8,3167.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736824563755,3.6977,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736824564144,3.6977,3167.8,3167.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736824564346,3.6977,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736824564546,3.6977,3167.8,3167.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736824564852,3.6977,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736824565055,3.2078,3167.8,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824565247,0.4504,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736824565549,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736824565758,3.2078,3168.7,3168.4,2.84535175]
["bitfinex-derivatives","ETHF0:USTF0",1736824565952,0.31574,3168.5,3168.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736824566157,0.4504,3168.6,3168.2,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1736824566350,0.4504,3168.6,3168.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824566547,0.31575,3168.5,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824566749,0.4504,3168.6,3168.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824566945,0.31575,3168.5,3168.1,2.84537175]
["bitfinex-derivatives","ETHF0:USTF0",1736824567745,0.4504,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824567947,0.76614,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824568957,3.6816,3168.7,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824568958,3.2078,3168.7,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824569254,0.4727,3168.5,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824570254,0.4727,3168.5,3167.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736824570445,0.31582,3167.7,3167.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736824570649,3.2078,3167.9,3167.3,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1736824570959,3.2078,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736824571347,0.31584,3167.5,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824571951,3.52364,3167.5,3167.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824572451,0.31586,3167.4,3167.1,5.73740175]
["bitfinex-derivatives","ETHF0:USTF0",1736824572646,0.4819,3167.4,3167.1,5.73740175]
["bitfinex-derivatives","ETHF0:USTF0",1736824573048,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824573260,0.4819,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824573454,0.31586,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824573650,0.31586,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824573859,0.4819,3167.4,3166.8,3.01460175]
["bitfinex-derivatives","ETHF0:USTF0",1736824574355,0.31587,3167.2,3166.8,3.01460175]
["bitfinex-derivatives","ETHF0:USTF0",1736824574555,0.31587,3167.2,3166.8,3.33051175]
["bitfinex-derivatives","ETHF0:USTF0",1736824574856,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736824575252,0.4819,3167.4,3167.1,2.84547175]
["bitfinex-derivatives","ETHF0:USTF0",1736824575559,0.4819,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736824575755,0.79775,3167.4,3167.1,2.84548175]
["bitfinex-derivatives","ETHF0:USTF0",1736824575961,0.4819,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736824576258,0.79776,3167.4,3167.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824576455,0.4819,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736824576753,0.4819,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736824577656,0.4885,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736824577657,0.4885,3167.7,3167.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824577850,0.4644,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736824578051,0.4644,3167.8,3167.7,2.84542175]
["bitfinex-derivatives","ETHF0:USTF0",1736824579450,3.6824,3168.6,3167.7,2.84542175]
["bitfinex-derivatives","ETHF0:USTF0",1736824579451,3.2078,3168.6,3167.7,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824579651,0.31575,3168.5,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824579856,0.31576,3168.4,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824581162,3.2078,3168.6,3167.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824581465,0.31578,3168.2,3167.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736824582063,3.52354,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824582263,0.31575,3168.4,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824582562,0.31577,3168.3,3168.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824582761,0.31576,3168.4,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824583458,3.52354,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824583762,3.2078,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824583966,0.31574,3168.5,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824584353,3.2078,3168.6,3167.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824584658,0.3158,3168.0,3167.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824584858,3.52358,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824585063,3.2078,3168.6,3168.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824585256,3.52354,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824585650,3.52354,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824585851,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736824586055,3.52353,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824586761,3.2078,3168.6,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824587069,3.2078,3168.6,3168.4,2.84535175]
["bitfinex-derivatives","ETHF0:USTF0",1736824587562,3.52354,3168.6,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824587764,0.31574,3168.5,3168.4,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824587964,3.2078,3168.6,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824588158,0.31575,3168.4,3168.1,2.84538175]
["bitfinex-derivatives","ETHF0:USTF0",1736824588364,0.31578,3168.1,3168.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736824588760,0.31578,3168.2,3168.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736824589669,0.31578,3168.1,3168.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1736824589967,0.31578,3168.1,3168.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736824591370,0.31588,3167.2,3166.9,2.84550175]
["bitfinex-derivatives","ETHF0:USTF0",1736824591565,0.31588,3167.2,3166.9,3.00400175]
["bitfinex-derivatives","ETHF0:USTF0",1736824592268,3.2078,3167.4,3166.9,3.00400175]
["bitfinex-derivatives","ETHF0:USTF0",1736824592474,0.31589,3167.0,3166.9,3.00400175]
["bitfinex-derivatives","ETHF0:USTF0",1736824593064,0.31594,3166.6,3166.3,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824593265,3.2078,3166.6,3165.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736824593459,3.2078,3166.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824593460,5.73740175,3166.2,3165.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736824593664,0.31603,3165.6,3165.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736824595466,3.2078,3165.8,3165.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736824595674,3.52386,3165.3,3165.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736824597969,3.2078,3165.3,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824598163,3.5239,3164.9,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824599072,3.2078,3164.9,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824599380,0.31611,3164.8,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824599576,3.5239,3164.9,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824599876,3.52391,3164.9,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824600377,3.2078,3164.9,3164.5,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824600675,3.2078,3165.3,3164.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824600874,0.31608,3165.1,3164.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824601275,0.31607,3165.2,3164.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824602478,3.52387,3165.3,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824602679,0.31608,3165.2,3164.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824602971,3.2078,3165.3,3165.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824603178,3.2078,3165.3,3165.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736824603679,3.52387,3165.3,3164.8,2.84571175]
["bitfinex-derivatives","ETHF0:USTF0",1736824604480,3.2078,3165.3,3164.8,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824604671,3.2078,3165.3,3165.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736824604977,3.2078,3165.3,3165.1,2.52960175]
["bitfinex-derivatives","ETHF0:USTF0",1736824605178,0.31611,3164.8,3164.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736824605481,3.2078,3164.9,3164.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736824605673,0.31612,3164.7,3164.4,3.00620175]
["bitfinex-derivatives","ETHF0:USTF0",1736824605873,0.31614,3164.5,3164.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736824606180,3.52394,3164.5,3164.4,0.16030546]
["bitfinex-derivatives","ETHF0:USTF0",1736824606378,3.2078,3164.5,3163.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736824606574,3.2078,3164.5,3163.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736824606575,0.31619,3164.1,3163.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736824607275,3.2078,3164.5,3163.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736824607673,0.31619,3164.1,3163.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736824608073,3.2078,3164.5,3163.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736824608480,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824608776,0.31616,3164.3,3163.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1736824609487,0.31616,3164.3,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824610473,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824610677,0.31618,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824610977,0.31616,3164.4,3164.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736824611382,0.31617,3164.3,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824611677,0.31618,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824611877,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824612072,0.31617,3164.3,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824612273,0.31617,3164.3,3164.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736824612781,0.31616,3164.4,3164.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736824613680,3.52395,3164.5,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736824613883,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824614180,0.31618,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824614778,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824614979,0.31618,3164.1,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824616884,0.31618,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824617183,0.31617,3164.3,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824617583,0.31617,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824617785,0.31616,3164.4,3164.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1736824617984,0.31617,3164.3,3164.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736824618383,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824618583,0.31618,3164.1,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824618889,0.31616,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736824619083,3.2078,3164.5,3164.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736824619280,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824619585,0.31618,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824620585,3.2078,3164.5,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824620786,0.31617,3164.2,3164.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736824620986,0.3162,3164.0,3163.7,3.38832207]
["bitfinex-derivatives","ETHF0:USTF0",1736824621187,0.31618,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824621389,0.31618,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824621583,3.2078,3164.5,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824621790,0.31618,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824621984,0.31618,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824622285,3.44579956,3164.5,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824622491,0.31618,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824624292,0.3162,3164.0,3163.7,3.38832207]
["bitfinex-derivatives","ETHF0:USTF0",1736824624492,0.31618,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824624689,0.31618,3164.1,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824624891,0.31618,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824625294,3.44579956,3164.5,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824625487,0.31618,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824625689,3.44579956,3164.5,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824625895,3.52399,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824626088,3.2078,3164.1,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824626290,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824626486,3.52395,3164.5,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736824627295,3.2078,3164.5,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824627496,0.3162,3164.0,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736824627885,3.2078,3164.1,3163.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736824628089,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824628289,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824628492,3.2078,3164.5,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824628688,0.31616,3164.4,3163.7,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824628890,3.2078,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736824629089,3.2078,3164.5,3164.0,3.07210207]
["bitfinex-derivatives","ETHF0:USTF0",1736824629289,3.2078,3164.5,3163.9,2.99392272]
["bitfinex-derivatives","ETHF0:USTF0",1736824629492,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824629794,0.31616,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736824630095,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824630298,0.31621,3163.9,3163.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736824630495,0.3162,3164.0,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824630700,0.7903,3164.0,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824631101,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824632309,3.2078,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824633406,3.52399,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824634102,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824634302,3.2078,3164.1,3163.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824634507,3.52398,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824635203,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824635508,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824636910,0.31617,3164.2,3163.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824637413,0.31617,3164.3,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824637607,3.44933052,3164.5,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824637816,0.31618,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736824638308,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824639516,0.31618,3164.2,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736824640607,0.31616,3164.4,3164.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824640800,3.44933052,3164.5,3164.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824640998,0.31618,3164.2,3164.0,2.85061272]
["bitfinex-derivatives","ETHF0:USTF0",1736824642114,0.31618,3164.1,3164.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824642807,0.31622,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736824643716,1.2683,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736824643909,3.2078,3164.1,3163.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824644215,3.2078,3164.5,3164.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824644411,0.9521,3164.8,3164.4,2.85057272]
["bitfinex-derivatives","ETHF0:USTF0",1736824644615,3.2078,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824644911,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736824645111,3.2078,3165.4,3165.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824645305,3.2078,3165.4,3165.3,2.85048272]
["bitfinex-derivatives","ETHF0:USTF0",1736824646212,3.2078,3165.4,3165.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824646416,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736824646617,3.2078,3165.4,3165.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824646817,3.2078,3165.4,3165.0,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824647116,0.31607,3165.2,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736824647414,3.2078,3165.0,3164.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824647613,3.2078,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736824648214,3.2078,3165.4,3164.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824648414,3.2078,3165.4,3165.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824648811,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736824650713,3.2078,3165.9,3165.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824650910,3.98077,3166.3,3165.9,2.85042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824651107,0.31598,3166.1,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824651305,0.31598,3166.1,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824652319,0.31599,3166.1,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824652616,3.6648,3166.3,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824652813,0.31597,3166.2,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824654815,3.90741712,3166.3,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824655011,0.31598,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824655819,3.90741712,3166.3,3165.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1736824656013,0.31599,3166.1,3165.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1736824656927,0.31599,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824657215,3.6648,3166.3,3165.9,2.85042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824657422,0.31597,3166.2,3165.9,2.85042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824657725,3.98076,3166.3,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824658422,3.2078,3166.3,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824658626,3.2078,3166.3,3166.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824659420,3.52376,3166.3,3166.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824659618,3.2078,3166.3,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824659819,0.31597,3166.2,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824660016,3.52377,3166.3,3166.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736824660425,3.2078,3166.3,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824660726,3.52377,3166.3,3166.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736824662928,3.2078,3166.3,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824663428,3.2078,3166.3,3166.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736824663429,3.52376,3166.3,3166.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1736824663729,3.2078,3166.3,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824663921,3.2078,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824665026,3.2078,3166.3,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824666123,0.31595,3166.5,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824666327,3.52375,3166.5,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824666528,0.31596,3166.4,3166.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824667128,3.52375,3166.5,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824667620,0.31595,3166.4,3166.2,2.85039272]
["bitfinex-derivatives","ETHF0:USTF0",1736824667925,3.2078,3166.5,3166.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736824668127,3.2078,3166.5,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824668325,0.31598,3166.1,3166.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736824668532,0.31598,3166.1,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824669224,3.2078,3166.5,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824669426,3.2078,3165.9,3165.3,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824669625,0.31605,3165.4,3165.3,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824669932,0.31605,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824671332,0.4764,3165.8,3165.3,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824671520,3.2078,3165.9,3165.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824671724,3.5238,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824672126,3.2078,3165.9,3165.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824672332,3.52381,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824672836,3.2078,3165.9,3165.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824673026,0.31602,3165.8,3165.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824673329,3.2078,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824673529,3.5238,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824674034,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824674931,0.4609,3166.0,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824675236,0.4609,3166.0,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824675736,0.77689,3166.0,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824676730,0.31601,3165.9,3165.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1736824676936,0.31601,3165.9,3165.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736824677425,0.4609,3166.0,3165.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736824677630,0.7769,3166.0,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736824677938,0.4609,3166.0,3165.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736824678140,0.31601,3165.9,3165.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1736824678940,0.4609,3166.0,3165.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736824679239,0.77689,3166.0,3165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824679638,0.77689,3166.0,3165.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1736824680133,0.4609,3166.0,3165.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736824680434,0.77689,3166.0,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824681934,0.4609,3166.0,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824682132,3.52379,3166.1,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824682438,0.31599,3166.0,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824684038,3.2078,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824684540,3.2078,3166.1,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824684740,3.2078,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824687237,0.31596,3166.3,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824687429,0.31596,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824689240,3.6739,3166.5,3165.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824689438,3.6739,3166.5,3166.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824689642,3.6739,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736824689643,3.2078,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736824690537,0.4681,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736824690739,0.4681,3166.8,3166.7,2.85034272]
["bitfinex-derivatives","ETHF0:USTF0",1736824691145,0.4681,3166.8,3166.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824691644,0.78401,3166.8,3166.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824694343,0.78401,3166.8,3166.4,3.80042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824694344,0.4681,3166.8,3166.4,3.80042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824694545,0.4681,3166.8,3166.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824694738,0.31597,3166.2,3166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824695336,0.31597,3166.3,3166.1,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1736824695536,0.9375,3166.2,3166.1,6.05820272]
["bitfinex-derivatives","ETHF0:USTF0",1736824696041,0.9375,3166.2,3166.1,2.85040272]
["bitfinex-derivatives","ETHF0:USTF0",1736824698342,0.31595,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736824699547,3.2078,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736824699747,0.31595,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736824701644,0.31597,3166.3,3166.1,2.85040272]
["bitfinex-derivatives","ETHF0:USTF0",1736824704844,3.2078,3166.5,3166.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824705046,0.31596,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736824705442,3.2078,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736824705842,3.52375,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736824706648,3.2078,3166.5,3166.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824706855,0.31599,3166.1,3165.8,3.80042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824707145,0.31599,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824707346,0.31599,3166.1,3165.8,3.80042272]
["bitfinex-derivatives","ETHF0:USTF0",1736824707347,0.31599,3166.1,3165.8,4.11642272]
["bitfinex-derivatives","ETHF0:USTF0",1736824707547,0.31599,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824707953,0.488,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824709146,0.9757,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824721971,0.488,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736824724975,0.488,3166.0,3165.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824725167,0.31603,3165.7,3165.5,6.05826272]
["bitfinex-derivatives","ETHF0:USTF0",1736824725365,0.4873,3165.6,3165.5,6.05826272]
["bitfinex-derivatives","ETHF0:USTF0",1736824725667,0.488,3166.0,3165.5,6.05826272]
["bitfinex-derivatives","ETHF0:USTF0",1736824725668,0.488,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736824725866,0.488,3166.0,3165.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824726072,3.2078,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736824726575,3.2078,3166.2,3166.1,2.85040272]
["bitfinex-derivatives","ETHF0:USTF0",1736824727779,3.2078,3166.2,3166.1,4.11640272]
["bitfinex-derivatives","ETHF0:USTF0",1736824731975,3.2078,3166.2,3165.8,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824732174,0.31602,3165.8,3165.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824732374,0.4703,3165.7,3165.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824732777,0.4681,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736824732975,0.4681,3166.1,3166.0,2.85041272]
["bitfinex-derivatives","ETHF0:USTF0",1736824733176,0.4703,3166.4,3166.2,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736824733372,0.4703,3166.4,3166.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824733568,0.4703,3166.4,3166.3,2.85038272]
["bitfinex-derivatives","ETHF0:USTF0",1736824733771,0.76560505,3166.5,3166.3,2.85038272]
["bitfinex-derivatives","ETHF0:USTF0",1736824734084,0.4692,3166.5,3166.3,2.85038272]
["bitfinex-derivatives","ETHF0:USTF0",1736824734279,0.29640505,3166.7,3166.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736824734575,1.25669,3167.1,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824734876,1.25669,3167.1,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736824735080,3.2078,3167.2,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824735372,0.31588,3167.1,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824735578,0.9408,3167.1,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824735770,0.9408,3167.1,3167.0,2.85031272]
["bitfinex-derivatives","ETHF0:USTF0",1736824736774,0.4692,3167.1,3167.0,2.85031272]
["bitfinex-derivatives","ETHF0:USTF0",1736824736977,0.31586,3167.4,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824737178,0.31586,3167.4,3167.0,2.85031272]
["bitfinex-derivatives","ETHF0:USTF0",1736824737372,0.4567,3167.3,3167.0,2.85031272]
["bitfinex-derivatives","ETHF0:USTF0",1736824737575,0.4571,3167.2,3167.0,2.85031272]
["bitfinex-derivatives","ETHF0:USTF0",1736824738177,0.4571,3167.2,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824738374,0.4567,3167.3,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824738573,0.4571,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736824738774,0.4571,3167.5,3167.4,2.85027272]
["bitfinex-derivatives","ETHF0:USTF0",1736824739179,0.4571,3167.5,3167.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824739879,0.4571,3167.5,3167.4,2.85027272]
["bitfinex-derivatives","ETHF0:USTF0",1736824740085,0.4571,3167.5,3167.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824744378,0.4567,3167.9,3167.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824744579,3.2078,3168.5,3167.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824744779,3.2078,3168.5,3168.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824745695,3.2078,3168.5,3168.4,2.85017272]
["bitfinex-derivatives","ETHF0:USTF0",1736824746890,3.2078,3168.5,3168.1,3.45912272]
["bitfinex-derivatives","ETHF0:USTF0",1736824747097,0.31576,3168.4,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824747482,3.2078,3168.5,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824747686,0.31575,3168.4,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824747886,0.31577,3168.3,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824748090,0.4911,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824748590,0.80687,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824748891,1.28167,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824749693,0.9659,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824750387,1.28167,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824750985,0.9659,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824752090,0.9659,3168.2,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824752486,0.9659,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824753193,0.31579,3168.0,3167.8,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824753392,0.9659,3168.2,3167.8,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824753595,0.9659,3168.2,3167.9,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736824753997,1.28167,3168.2,3167.9,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736824754595,0.9659,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824755998,1.28167,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824756585,0.31579,3168.1,3167.8,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824757893,0.9659,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824757894,1.28168,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824758292,0.9659,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824759194,0.4748,3168.2,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824759800,0.4748,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824760300,0.4748,3168.2,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824760899,0.4748,3168.2,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824761295,0.4748,3168.2,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824764302,3.2078,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736824764505,3.2078,3168.5,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824764801,0.31577,3168.3,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824765196,0.9721,3168.4,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824765397,0.4799,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824765597,0.8079,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824765800,0.9548,3168.9,3168.7,2.85014272]
["bitfinex-derivatives","ETHF0:USTF0",1736824769005,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824769210,3.2078,3169.1,3169.0,2.85011272]
["bitfinex-derivatives","ETHF0:USTF0",1736824771102,0.9563,3169.5,3169.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736824771303,0.9563,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824772405,1.27194,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824773013,0.9563,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824774610,1.27194,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824775309,0.9563,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824776011,1.27194,3169.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824776512,3.2078,3169.6,3169.4,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824776711,3.2078,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824777412,3.2078,3169.6,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824777708,1.26921,3169.9,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824778100,0.31562,3169.8,3169.5,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1736824783116,0.31562,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824784208,0.9536,3169.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824784415,3.52346,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824784615,0.912,3169.3,3169.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824785113,0.4624,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736824785608,0.4624,3169.3,3169.2,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1736824786721,0.4521,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736824786915,0.4521,3169.6,3169.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824787114,0.4521,3169.6,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824789314,1.14082173,3169.6,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824793528,3.2078,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736824795329,3.2078,3169.7,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824795532,3.52343,3169.7,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824796126,3.2078,3169.7,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736824796427,0.31566,3169.4,3169.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824796628,1.28316,3169.3,3169.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824797029,0.9675,3169.3,3168.9,2.85012272]
["bitfinex-derivatives","ETHF0:USTF0",1736824797229,0.31569,3169.1,3168.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824797431,0.79458,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736824797928,0.79458,3169.2,3168.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824797929,0.4789,3169.2,3168.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824798236,0.31574,3168.6,3168.3,2.85018272]
["bitfinex-derivatives","ETHF0:USTF0",1736824798435,1.26745,3168.5,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824798635,0.31575,3168.4,3168.1,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1736824798834,1.4209,3168.5,3168.0,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824799036,3.52358,3168.2,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824800236,3.2078,3168.2,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824800541,3.52358,3168.2,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824800734,3.2078,3168.2,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824801236,0.3158,3168.0,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824801439,0.9739,3167.9,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824801738,1.28971,3167.9,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824802331,0.9739,3167.9,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824803137,0.9739,3167.9,3167.7,2.85024272]
["bitfinex-derivatives","ETHF0:USTF0",1736824803639,0.4768,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736824806234,3.2078,3168.2,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824806440,3.2078,3168.2,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824806628,0.94,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824806830,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736824807031,3.2078,3168.8,3168.7,2.85014272]
["bitfinex-derivatives","ETHF0:USTF0",1736824808030,3.2078,3168.8,3168.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824808233,3.52351,3168.8,3168.4,2.85017272]
["bitfinex-derivatives","ETHF0:USTF0",1736824808430,3.2078,3168.8,3168.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824808727,0.31572,3168.7,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736824808931,0.4951,3168.7,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824809138,3.2078,3168.4,3168.1,2.85020272]
["bitfinex-derivatives","ETHF0:USTF0",1736824809840,3.2078,3168.4,3167.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1736824809841,0.31577,3168.3,3167.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1736824810141,0.31577,3168.3,3167.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736824810935,0.31577,3168.2,3167.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824811140,0.31577,3168.2,3167.8,2.85023272]
["bitfinex-derivatives","ETHF0:USTF0",1736824811432,0.4718,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736824811832,3.2078,3168.4,3167.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824812037,3.2078,3168.4,3168.2,2.85019272]
["bitfinex-derivatives","ETHF0:USTF0",1736824813332,3.2078,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736824813540,3.2078,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736824813742,3.2078,3168.9,3168.8,2.85013272]
["bitfinex-derivatives","ETHF0:USTF0",1736824815340,0.9391,3169.2,3168.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824815649,0.9391,3169.2,3169.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824816137,0.9391,3169.2,3169.1,2.85010272]
["bitfinex-derivatives","ETHF0:USTF0",1736824816337,3.2078,3169.4,3169.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824816539,3.2078,3169.4,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736824816842,0.9298,3170.0,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824816843,3.2078,3169.8,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736824817040,3.2078,3169.8,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736824818837,3.2078,3170.3,3169.7,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824819038,0.31558,3170.2,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736824819238,3.2078,3170.3,3169.7,3.79942272]
["bitfinex-derivatives","ETHF0:USTF0",1736824819743,3.2078,3170.3,3170.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824819937,3.2078,3170.7,3170.4,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736824820143,3.2078,3170.7,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824820443,3.2078,3170.7,3170.6,2.84995272]
["bitfinex-derivatives","ETHF0:USTF0",1736824823543,3.2078,3170.7,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824823745,3.2078,3170.7,3170.6,2.84995272]
["bitfinex-derivatives","ETHF0:USTF0",1736824824540,3.2078,3171.1,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736824824847,3.2078,3171.1,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824826147,0.80003,3171.7,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824826148,3.2078,3171.5,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824827144,3.2078,3171.5,3171.0,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824827339,3.2078,3171.5,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824828545,3.2078,3171.5,3171.0,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824828745,3.2078,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824828746,3.52324,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824829446,3.2078,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824830041,3.2078,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736824830250,3.2078,3171.5,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736824830547,3.2078,3171.5,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824830747,3.2078,3171.5,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736824831146,0.31542,3171.8,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736824831548,0.4597,3172.2,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736824831549,3.2078,3171.6,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736824831845,3.52324,3171.6,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824832249,3.2078,3171.6,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824832544,0.31545,3171.4,3171.0,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824832948,0.31545,3171.4,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824833144,0.9531,3171.5,3171.0,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824833345,1.26855,3171.5,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824833949,0.9531,3171.5,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824834149,1.26855,3171.5,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824834446,0.31546,3171.4,3171.0,4.11391272]
["bitfinex-derivatives","ETHF0:USTF0",1736824834748,1.26855,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824835440,1.26855,3171.5,3171.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736824835846,1.26855,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824836050,1.26855,3171.5,3171.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736824836450,0.31546,3171.4,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736824836646,0.9531,3171.5,3170.9,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824836841,1.26855,3171.5,3170.9,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736824837043,1.26855,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824837444,0.9531,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824837646,0.9531,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736824837846,0.9531,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824838045,0.9531,3171.5,3171.2,2.84989272]
["bitfinex-derivatives","ETHF0:USTF0",1736824838649,0.9531,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736824838859,0.9531,3171.5,3171.2,2.84989272]
["bitfinex-derivatives","ETHF0:USTF0",1736824839352,0.9531,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736824839950,0.9531,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824840156,0.31547,3171.3,3171.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736824840457,0.31547,3171.3,3171.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736824841251,0.31546,3171.4,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736824841447,0.31546,3171.4,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824841843,0.9531,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824842053,0.9531,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736824842451,0.9531,3171.5,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824842754,0.9531,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736824843252,0.4955,3171.5,3171.2,3.00332272]
["bitfinex-derivatives","ETHF0:USTF0",1736824843454,0.4955,3171.5,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736824843853,3.2078,3172.4,3171.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736824844056,3.2078,3172.4,3172.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824844262,3.2078,3172.4,3172.3,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736824844457,3.2078,3172.8,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736824844664,3.52312,3172.8,3172.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824845361,3.2078,3172.8,3172.7,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736824845556,3.2078,3172.8,3172.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824845951,3.2078,3172.8,3172.7,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736824846562,3.2078,3173.2,3172.7,7.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824846761,3.2078,3173.2,3173.1,2.84971272]
["bitfinex-derivatives","ETHF0:USTF0",1736824846965,3.2078,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736824847162,3.2078,3173.6,3173.1,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736824847163,3.2078,3173.6,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736824847362,3.2078,3173.6,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824849062,3.52304,3173.6,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824850061,3.2078,3173.6,3173.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824850261,3.2078,3173.6,3173.2,2.84969272]
["bitfinex-derivatives","ETHF0:USTF0",1736824850262,3.52304,3173.6,3173.2,2.84969272]
["bitfinex-derivatives","ETHF0:USTF0",1736824850769,0.3153,3173.0,3172.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736824850966,3.2078,3173.1,3172.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824852461,3.2078,3173.1,3173.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736824852757,3.2078,3173.1,3172.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824852957,0.31528,3173.2,3172.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824853158,3.2078,3173.1,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824853563,0.31531,3172.9,3172.6,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736824853866,3.2078,3173.1,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824854161,3.52313,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824855167,3.2078,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824855462,3.2078,3172.7,3172.6,2.84976272]
["bitfinex-derivatives","ETHF0:USTF0",1736824855674,3.2078,3172.7,3172.6,4.11276272]
["bitfinex-derivatives","ETHF0:USTF0",1736824855866,3.2078,3172.7,3172.6,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736824857161,3.6777,3172.7,3172.6,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736824857360,3.99303,3172.7,3172.6,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736824857562,3.99303,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824859165,3.6777,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824860868,3.99303,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824861366,3.6777,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824861768,3.99303,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824861971,3.6777,3172.7,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824862171,0.4982,3172.6,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824862474,0.31538,3172.2,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824862668,0.4982,3172.6,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824863173,0.31538,3172.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824863471,3.2078,3173.1,3172.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736824863669,0.31532,3172.9,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824863875,0.4729,3173.0,3172.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824864070,0.31531,3172.9,3172.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824864469,0.4729,3173.0,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824864669,0.31535,3172.5,3172.2,2.98782272]
["bitfinex-derivatives","ETHF0:USTF0",1736824864871,0.31535,3172.5,3172.2,4.56619272]
["bitfinex-derivatives","ETHF0:USTF0",1736824865270,3.2078,3172.6,3172.2,4.56619272]
["bitfinex-derivatives","ETHF0:USTF0",1736824865470,3.2078,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824865764,3.52314,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824866070,4.00694,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824867271,3.2078,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824867870,3.52314,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824870080,3.2078,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824870877,3.52314,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824871180,3.2078,3172.6,3172.5,2.84977272]
["bitfinex-derivatives","ETHF0:USTF0",1736824874182,2.10660876,3174.0,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736824874183,3.2078,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736824874378,3.2078,3173.5,3173.4,2.84968272]
["bitfinex-derivatives","ETHF0:USTF0",1736824874580,3.2078,3173.9,3173.8,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1736824874876,3.2078,3173.9,3173.8,2.84964272]
["bitfinex-derivatives","ETHF0:USTF0",1736824875387,3.2078,3174.3,3173.8,7.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824875577,3.2078,3174.3,3174.2,2.84960272]
["bitfinex-derivatives","ETHF0:USTF0",1736824875884,3.2078,3174.3,3174.2,4.11660272]
["bitfinex-derivatives","ETHF0:USTF0",1736824876383,3.2078,3174.3,3174.2,3.80142272]
["bitfinex-derivatives","ETHF0:USTF0",1736824876584,3.2078,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824876883,3.2078,3174.3,3174.2,3.80142272]
["bitfinex-derivatives","ETHF0:USTF0",1736824877686,3.2078,3174.3,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824877889,3.52297,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824878077,3.2078,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824879193,3.2078,3174.7,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824879394,0.31517,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824879584,0.31519,3174.1,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824879784,0.4939,3174.2,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824880195,0.80908,3174.2,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824880582,0.4939,3174.2,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824880788,0.4939,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736824881089,0.31514,3174.6,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736824881295,0.31514,3174.6,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824881591,3.7017,3174.7,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824882293,3.7017,3174.7,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736824882695,0.31514,3174.6,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824883389,4.01683,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736824883793,4.01683,3174.7,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824883983,4.01683,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736824884188,4.01683,3174.7,3174.3,2.84958272]
["bitfinex-derivatives","ETHF0:USTF0",1736824884594,3.7017,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736824884896,3.7017,3174.7,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736824885097,3.2078,3174.7,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824885300,3.2078,3174.7,3174.6,2.84956272]
["bitfinex-derivatives","ETHF0:USTF0",1736824885501,3.2078,3174.7,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824886294,3.2078,3174.7,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824886295,0.31515,3174.6,3174.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824886598,3.52293,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736824886796,3.2078,3174.7,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824887095,3.2078,3174.7,3174.6,2.84956272]
["bitfinex-derivatives","ETHF0:USTF0",1736824887899,0.4675,3175.0,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824888101,3.2078,3175.1,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736824888501,3.2078,3175.1,3175.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1736824888695,3.2078,3175.1,3175.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736824889002,3.2078,3175.1,3175.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1736824889502,2.84190932,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736824889702,2.84190932,3175.3,3175.2,2.84950272]
["bitfinex-derivatives","ETHF0:USTF0",1736824895896,0.4983,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736824896094,0.4983,3176.0,3175.9,9.54264544]
["bitfinex-derivatives","ETHF0:USTF0",1736824896296,0.4983,3176.0,3175.9,7.00822272]
["bitfinex-derivatives","ETHF0:USTF0",1736824897698,0.4983,3176.0,3175.9,7.32323272]
["bitfinex-derivatives","ETHF0:USTF0",1736824897898,0.4983,3176.0,3175.9,7.00822272]
["bitfinex-derivatives","ETHF0:USTF0",1736824898305,0.4983,3176.0,3175.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824899104,0.4983,3176.0,3175.9,6.05723272]
["bitfinex-derivatives","ETHF0:USTF0",1736824899308,0.001,3176.2,3175.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824899500,0.31598,3176.2,3175.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824899808,0.001,3176.2,3175.9,6.05723272]
["bitfinex-derivatives","ETHF0:USTF0",1736824900308,0.001,3176.2,3175.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824900309,0.315,3176.0,3175.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824900696,0.315,3176.0,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824900899,0.001,3176.2,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824901100,0.31598,3176.2,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824901602,0.001,3176.2,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824901795,3.2088,3176.2,3175.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824902000,0.315,3176.0,3175.6,4.11945272]
["bitfinex-derivatives","ETHF0:USTF0",1736824902205,3.2088,3176.2,3175.6,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824902401,0.315,3176.0,3175.7,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736824902609,3.2088,3176.2,3175.6,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824902904,0.31502,3175.8,3175.6,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824903205,0.4742,3175.7,3175.6,2.84946272]
["bitfinex-derivatives","ETHF0:USTF0",1736824903409,0.4742,3175.7,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824904402,0.001,3176.2,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824904602,0.79978,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824904803,0.315,3176.1,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824905004,0.31501,3175.9,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824905602,3.6926,3176.2,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824905603,0.31501,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824905800,3.6926,3176.2,3175.8,2.84943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824906001,3.6926,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824906209,0.79978,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824906603,0.4848,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824906805,0.4848,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824907114,0.4848,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824907705,0.4848,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824908013,0.001,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824908207,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824908409,0.31598,3176.2,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736824908714,0.001,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824909012,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824909209,0.001,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824909405,0.001,3176.2,3175.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736824909705,0.001,3176.2,3175.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824909910,0.31499,3176.1,3175.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736824910212,0.001,3176.2,3175.8,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824910401,0.001,3176.2,3175.8,4.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824910604,0.315,3176.1,3175.8,4.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824910908,0.315,3176.1,3175.8,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824911309,0.315,3176.1,3175.8,4.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824911605,0.001,3176.2,3175.8,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824911810,0.001,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824912211,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824913207,0.001,3176.2,3175.8,4.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824913406,0.315,3176.0,3175.8,4.11943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824913602,0.001,3176.2,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824913911,0.31499,3176.1,3175.8,2.84943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824914212,0.31499,3176.1,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736824914615,0.315,3176.0,3175.8,2.84944272]
["bitfinex-derivatives","ETHF0:USTF0",1736824914807,0.315,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824915116,0.31501,3175.9,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824915316,0.315,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824915710,0.001,3176.2,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824916118,0.31499,3176.1,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736824916414,0.31499,3176.1,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824916615,0.001,3176.2,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824916814,0.315,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824917020,0.31499,3176.1,3175.8,2.84943272]
["bitfinex-derivatives","ETHF0:USTF0",1736824917315,0.31499,3176.1,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736824917515,0.31499,3176.1,3175.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736824918008,0.001,3176.2,3175.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736824918214,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824918416,0.001,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824918608,0.001,3176.2,3176.1,2.84941272]
["bitfinex-derivatives","ETHF0:USTF0",1736824919115,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824920421,0.001,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824920622,0.31598,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824921119,0.001,3176.2,3176.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824921423,0.31499,3176.1,3175.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736824921614,0.31499,3176.1,3175.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736824921811,0.31499,3176.1,3175.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736824922015,0.001,3176.2,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824922225,0.315,3176.0,3175.8,3.80442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824922519,0.001,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824922520,0.31501,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824922713,0.31503,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824923027,0.31504,3175.6,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824923322,0.31507,3175.3,3174.8,3.52291]
["bitfinex-derivatives","ETHF0:USTF0",1736824923522,0.31509,3175.1,3174.8,6.05733272]
["bitfinex-derivatives","ETHF0:USTF0",1736824924116,0.4906,3175.8,3174.8,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824924321,0.487,3175.7,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824924522,0.31504,3175.6,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824924917,0.487,3175.7,3175.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824925117,0.31505,3175.6,3175.2,6.05729272]
["bitfinex-derivatives","ETHF0:USTF0",1736824925320,0.31505,3175.5,3175.2,6.05729272]
["bitfinex-derivatives","ETHF0:USTF0",1736824925523,0.31504,3175.6,3175.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736824925719,0.31505,3175.5,3175.2,6.05729272]
["bitfinex-derivatives","ETHF0:USTF0",1736824926729,0.487,3175.7,3175.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736824926935,0.31507,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824927128,0.31507,3175.3,3175.2,2.89259217]
["bitfinex-derivatives","ETHF0:USTF0",1736824928226,3.2078,3175.6,3174.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824928423,0.31509,3175.1,3174.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824928721,0.31509,3175.1,3175.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736824929430,3.2078,3175.6,3174.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824929642,0.78763,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824929824,0.31513,3174.7,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824930131,0.4862,3175.4,3174.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824930335,0.3151,3175.1,3175.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824930635,3.2078,3175.5,3175.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824931130,0.31509,3175.1,3175.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824932028,0.31511,3174.9,3174.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736824932228,0.31512,3174.8,3174.7,6.66492272]
["bitfinex-derivatives","ETHF0:USTF0",1736824932426,0.31512,3174.8,3174.7,6.20392272]
["bitfinex-derivatives","ETHF0:USTF0",1736824932725,7.53442272,3174.8,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824932922,0.9466,3175.1,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824932923,0.31524,3173.6,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824933127,3.2078,3174.0,3173.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736824933327,0.31526,3173.4,3173.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736824933530,0.4805,3173.9,3173.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736824933834,0.31522,3173.8,3173.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824934931,0.4805,3173.9,3173.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824935123,3.523,3174.0,3173.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824935322,0.31522,3173.9,3173.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824935927,0.31522,3173.8,3173.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824939436,0.31523,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824939638,0.24082426,3174.0,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824939832,0.31524,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824943739,0.3153,3173.0,3172.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736824943939,3.5231,3173.0,3172.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736824944442,0.3153,3173.0,3172.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736824945141,3.2078,3173.4,3172.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736824945343,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824946439,0.31527,3173.3,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824946636,0.31528,3173.2,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824947638,3.2078,3173.4,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824947837,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824949240,0.31528,3173.2,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824949435,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824949943,3.99591,3173.6,3172.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1736824950139,0.3153,3173.0,3172.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736824950442,0.31534,3172.6,3172.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736824951145,0.31534,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824953441,0.4845,3172.9,3172.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736824953648,0.31535,3172.5,3172.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736824954736,0.31535,3172.5,3172.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736824954941,0.31537,3172.3,3172.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736824955844,3.99624,3172.3,3171.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824956142,0.31542,3171.8,3171.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736824956344,0.932,3172.2,3171.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736824956550,0.31539,3172.1,3171.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824957548,3.2078,3172.3,3171.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824957849,0.31538,3172.2,3171.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824958442,0.31538,3172.2,3171.9,2.84982272]
["bitfinex-derivatives","ETHF0:USTF0",1736824958646,0.31538,3172.2,3172.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736824959543,0.932,3172.7,3172.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736824959745,0.31535,3172.5,3172.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824959945,0.31535,3172.5,3172.2,2.84979272]
["bitfinex-derivatives","ETHF0:USTF0",1736824960146,0.31535,3172.5,3172.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736824960644,0.23329304,3173.2,3172.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736824960851,3.2078,3173.5,3173.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824961152,0.31528,3173.2,3173.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824961350,3.2078,3173.5,3173.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824961645,0.31529,3173.1,3173.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824961845,0.78817,3173.3,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824962047,0.78817,3173.3,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824962048,0.31534,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824962753,0.4528,3173.0,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824963052,0.31533,3172.7,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824963653,0.4528,3173.0,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824963951,0.31533,3172.7,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824965347,0.4528,3173.0,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824965348,0.31534,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824966850,0.31533,3172.7,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824967049,0.4528,3173.0,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824967353,0.31533,3172.7,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824967751,0.31534,3172.6,3172.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824969555,0.31536,3172.4,3172.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736824969857,0.23183775,3172.9,3171.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824969858,3.2078,3172.7,3171.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824970156,0.31542,3171.8,3171.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824970657,0.3154,3172.0,3171.7,1.59442]
["bitfinex-derivatives","ETHF0:USTF0",1736824970848,0.31541,3171.9,3171.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736824971256,0.31539,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736824971452,0.31539,3172.1,3172.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824976063,0.31538,3172.2,3172.0,2.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1736824976364,0.81137,3172.3,3172.0,2.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1736824976569,0.496,3172.3,3172.0,3.00732272]
["bitfinex-derivatives","ETHF0:USTF0",1736824976769,0.31538,3172.2,3172.0,3.00732272]
["bitfinex-derivatives","ETHF0:USTF0",1736824977465,3.6966,3172.7,3172.0,3.00732272]
["bitfinex-derivatives","ETHF0:USTF0",1736824977667,0.31536,3172.5,3172.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736824977863,3.6966,3172.7,3172.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736824978163,0.31536,3172.4,3172.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736824978364,3.6966,3172.7,3172.3,3.01682272]
["bitfinex-derivatives","ETHF0:USTF0",1736824978570,3.2078,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824978768,3.52313,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824979765,3.2078,3172.7,3172.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824979959,3.2078,3172.7,3172.4,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736824980162,3.52313,3172.7,3172.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736824980974,3.2078,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824981173,0.31533,3172.7,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824981869,0.31534,3172.6,3172.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736824982576,0.4882,3173.1,3172.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824982577,0.31535,3172.5,3172.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824982769,0.31536,3172.4,3172.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736824982967,0.77846,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824983773,0.4631,3172.4,3171.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736824984073,0.4631,3172.4,3172.0,2.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1736824984074,0.31537,3172.3,3172.0,2.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1736824984374,3.2078,3172.7,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736824984771,3.2078,3172.7,3172.6,3.33136272]
["bitfinex-derivatives","ETHF0:USTF0",1736824985073,3.2078,3172.7,3172.6,3.01602272]
["bitfinex-derivatives","ETHF0:USTF0",1736824985267,0.31532,3172.8,3172.6,3.01602272]
["bitfinex-derivatives","ETHF0:USTF0",1736824985973,0.31532,3172.8,3172.6,3.33135272]
["bitfinex-derivatives","ETHF0:USTF0",1736824986175,0.31532,3172.8,3172.6,3.01602272]
["bitfinex-derivatives","ETHF0:USTF0",1736824986571,0.31532,3172.8,3172.6,3.33135272]
["bitfinex-derivatives","ETHF0:USTF0",1736824986868,0.31532,3172.8,3172.6,3.01602272]
["bitfinex-derivatives","ETHF0:USTF0",1736824987176,0.4764,3173.0,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824987374,0.31538,3172.2,3172.0,3.32991272]
["bitfinex-derivatives","ETHF0:USTF0",1736824987871,0.31537,3172.3,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736824988073,0.31537,3172.3,3172.0,3.32991272]
["bitfinex-derivatives","ETHF0:USTF0",1736824988272,0.9103,3172.7,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736824988466,0.9103,3172.7,3172.3,2.84978272]
["bitfinex-derivatives","ETHF0:USTF0",1736824988467,0.31534,3172.6,3172.3,2.84978272]
["bitfinex-derivatives","ETHF0:USTF0",1736824988874,0.31534,3172.6,3172.4,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736824989071,0.71248183,3173.0,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736824989375,0.31531,3172.9,3172.7,2.84974272]
["bitfinex-derivatives","ETHF0:USTF0",1736824990569,0.31531,3172.9,3172.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824990768,0.71248183,3173.0,3172.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736824990969,0.31533,3172.7,3172.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736824991967,0.31532,3172.8,3172.6,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736824992371,0.31531,3172.9,3172.6,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1736824992868,0.4764,3173.0,3172.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736824993074,0.31529,3173.1,3172.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736824993272,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736824994176,0.31524,3173.6,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736824994370,0.31524,3173.6,3173.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736824994573,0.9694,3173.9,3173.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736824994976,0.31522,3173.8,3173.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736824995173,0.31523,3173.7,3173.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736824995379,0.31523,3173.7,3173.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736824995574,0.31523,3173.7,3173.4,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736824996175,0.31524,3173.6,3173.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736824996375,0.31528,3173.2,3173.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824996572,0.78806,3173.8,3172.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824996573,0.31532,3172.8,3172.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736824996769,0.31534,3172.6,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824997675,0.4912,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824997873,0.31536,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824998176,0.4912,3173.1,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824998380,0.31536,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824999276,0.9922,3172.9,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824999476,0.31532,3172.8,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736824999678,0.31536,3172.4,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825000076,4.31490272,3172.9,3171.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736825000277,0.3154,3172.0,3171.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736825000483,0.9621,3172.3,3171.8,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825000679,0.3154,3172.0,3171.8,7.02222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825002286,0.9621,3172.3,3171.8,7.02222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825002583,0.31541,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825003278,2.53442272,3172.0,3171.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736825003482,0.31547,3171.3,3171.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736825003786,0.31547,3171.2,3171.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736825004486,0.31548,3171.1,3171.0,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736825004679,0.31548,3171.1,3171.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736825005090,0.31547,3171.3,3171.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736825005274,0.9259,3171.5,3171.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736825005586,0.31548,3171.2,3171.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736825006181,0.31548,3171.2,3171.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736825006581,0.3155,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825007288,0.3155,3170.9,3170.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736825007787,0.4716,3171.4,3170.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736825008086,0.3155,3171.0,3170.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825009588,0.4716,3171.4,3170.8,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736825009888,0.3155,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825010882,0.31552,3170.7,3170.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736825011390,3.2078,3171.1,3170.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736825011391,0.31553,3170.6,3170.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736825011888,0.31555,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825012191,0.3156,3169.9,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825012884,0.3156,3170.0,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825013190,0.31559,3170.1,3169.8,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1736825013791,0.4571,3170.3,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825013990,0.31559,3170.1,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825015480,0.4571,3170.3,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825015685,0.3156,3169.9,3169.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736825015882,0.4571,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825016085,0.4571,3170.3,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016086,0.3156,3170.0,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016386,0.31557,3170.3,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016582,3.2078,3170.4,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016583,0.31558,3170.2,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016787,3.2078,3170.4,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825016986,0.4818,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825017190,0.4818,3170.5,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736825017395,0.31557,3170.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825017587,0.4818,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825017783,0.31558,3170.2,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825017992,0.31558,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736825018694,0.31559,3170.1,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736825018896,0.3156,3170.0,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825020197,0.31559,3170.1,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736825020490,0.4818,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825020697,0.31556,3170.4,3170.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736825021288,0.31556,3170.3,3170.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736825021999,0.31556,3170.3,3170.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736825022498,3.6896,3170.5,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825022499,0.31558,3170.1,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825022694,0.31558,3170.1,3170.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825022891,3.6896,3170.5,3170.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825023089,0.31558,3170.2,3170.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825023288,0.4818,3170.5,3170.0,2.85001272]
["bitfinex-derivatives","ETHF0:USTF0",1736825023489,0.31557,3170.3,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825023692,0.4818,3170.5,3170.0,6.05781272]
["bitfinex-derivatives","ETHF0:USTF0",1736825023894,0.31557,3170.3,3170.0,6.05781272]
["bitfinex-derivatives","ETHF0:USTF0",1736825024190,3.6896,3170.5,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825024397,0.31558,3170.1,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825024595,0.31558,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825024792,0.31559,3170.0,3169.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736825025786,0.31559,3170.0,3169.7,3.81242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825025787,0.31561,3169.9,3169.7,3.81242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825026190,0.3156,3170.0,3169.7,4.59744272]
["bitfinex-derivatives","ETHF0:USTF0",1736825027399,0.3156,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736825027598,3.6896,3170.5,3169.7,4.28182272]
["bitfinex-derivatives","ETHF0:USTF0",1736825027794,3.6896,3170.5,3169.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825028200,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825028500,0.31556,3170.4,3170.1,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736825028796,0.31556,3170.4,3170.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1736825028995,0.31556,3170.4,3170.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825030100,0.31555,3170.4,3170.2,3.78429272]
["bitfinex-derivatives","ETHF0:USTF0",1736825030293,0.31555,3170.4,3170.2,3.95572272]
["bitfinex-derivatives","ETHF0:USTF0",1736825030495,0.72415494,3170.5,3170.2,3.95572272]
["bitfinex-derivatives","ETHF0:USTF0",1736825030693,0.31556,3170.3,3170.2,3.95572272]
["bitfinex-derivatives","ETHF0:USTF0",1736825030994,0.31556,3170.3,3170.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736825031199,0.31556,3170.3,3170.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825031398,0.72415494,3170.5,3170.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825031702,0.31556,3170.4,3170.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825032199,0.31556,3170.4,3170.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736825032400,0.31556,3170.4,3170.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825032700,3.52333,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825032902,3.52333,3170.7,3170.5,2.84996272]
["bitfinex-derivatives","ETHF0:USTF0",1736825032903,3.2078,3170.7,3170.5,2.84996272]
["bitfinex-derivatives","ETHF0:USTF0",1736825033103,3.2078,3170.7,3170.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736825033497,0.31552,3170.8,3170.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736825033899,0.31552,3170.8,3170.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736825034498,0.78867,3171.4,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736825034499,0.31546,3171.4,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736825034803,0.4684,3172.0,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825034995,0.31541,3171.9,3171.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736825035193,0.4684,3172.0,3171.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736825035396,0.31544,3171.5,3171.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736825036200,3.2078,3171.9,3171.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736825036393,0.48,3171.4,3171.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736825036607,0.31547,3171.2,3171.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736825038001,0.31547,3171.2,3171.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736825038409,0.79546,3171.4,3171.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736825038601,0.31546,3171.4,3171.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1736825038997,0.9581,3172.0,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825039197,0.31544,3171.6,3171.3,2.84988272]
["bitfinex-derivatives","ETHF0:USTF0",1736825039503,0.31544,3171.6,3171.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736825040408,0.31544,3171.5,3171.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736825043111,0.24100682,3171.7,3171.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736825043414,0.31544,3171.5,3171.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736825044411,0.24100682,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825044710,0.31546,3171.3,3171.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736825044908,0.4772,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825045113,0.31545,3171.5,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825045414,0.29602206,3172.4,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825045612,0.4772,3172.3,3172.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825045811,0.4772,3172.3,3172.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736825046011,0.79257,3172.3,3172.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736825046712,0.31538,3172.2,3172.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736825046915,0.3154,3172.0,3171.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825047115,0.4772,3172.3,3171.7,7.02022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825047318,0.31542,3171.8,3171.7,7.02022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825048015,0.31541,3171.8,3171.7,7.02022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825048318,0.31541,3171.8,3171.7,3.81242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825049909,0.31541,3171.8,3171.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825050109,0.455,3172.2,3171.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736825050310,0.31542,3171.8,3171.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1736825050510,0.31543,3171.7,3171.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736825050812,0.455,3172.2,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825050813,0.31545,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825051009,0.31545,3171.4,3171.1,3.81142272]
["bitfinex-derivatives","ETHF0:USTF0",1736825051010,0.31546,3171.4,3171.1,4.12690272]
["bitfinex-derivatives","ETHF0:USTF0",1736825051215,0.31547,3171.3,3171.1,3.81142272]
["bitfinex-derivatives","ETHF0:USTF0",1736825051918,0.31546,3171.4,3171.1,2.84990272]
["bitfinex-derivatives","ETHF0:USTF0",1736825052318,0.31544,3171.5,3171.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736825052510,0.31546,3171.4,3171.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736825053112,3.2078,3171.6,3171.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736825053717,0.31546,3171.3,3171.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736825054319,3.6741,3171.6,3170.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736825054720,0.31548,3171.2,3170.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736825055021,0.31548,3171.2,3171.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825055214,3.6741,3171.6,3171.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825055414,0.71325426,3171.7,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736825055615,3.2078,3172.2,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825055824,0.31543,3171.6,3171.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736825056119,0.4658,3172.1,3171.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736825056524,0.31543,3171.6,3171.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736825056714,0.31546,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825057324,3.6991,3171.8,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825057512,3.2078,3171.8,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825057712,3.2078,3171.8,3171.7,2.84984272]
["bitfinex-derivatives","ETHF0:USTF0",1736825058719,0.9888,3172.4,3171.7,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825058924,0.4975,3172.4,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825059121,0.81286,3172.4,3172.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736825059622,0.31537,3172.3,3172.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736825060022,0.4975,3172.4,3172.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736825060225,0.31537,3172.3,3172.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736825061525,0.4975,3172.4,3171.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825061817,0.31541,3171.9,3171.8,3.01072272]
["bitfinex-derivatives","ETHF0:USTF0",1736825062622,0.3154,3172.0,3171.8,3.01072272]
["bitfinex-derivatives","ETHF0:USTF0",1736825062821,0.31541,3171.9,3171.8,3.01072272]
["bitfinex-derivatives","ETHF0:USTF0",1736825064619,0.31541,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825065324,0.31546,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825065819,0.31547,3171.2,3171.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736825067221,0.31549,3171.1,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825067718,0.943,3171.7,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825067919,0.31549,3171.0,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825069524,0.31549,3171.1,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825069828,0.31549,3171.0,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825070230,0.70717887,3171.5,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825070527,0.31549,3171.0,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825071331,0.31549,3171.1,3170.9,4.26112272]
["bitfinex-derivatives","ETHF0:USTF0",1736825071532,0.4745,3171.5,3170.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825071724,0.3155,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825072029,0.23717033,3171.3,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825072227,0.7901,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825074125,0.31554,3170.5,3170.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736825074329,0.31556,3170.4,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825074528,0.4903,3170.8,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825074727,0.31555,3170.5,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825074924,0.4903,3170.8,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825075229,0.31555,3170.4,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825076032,0.31555,3170.5,3170.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736825076332,0.31554,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736825076524,3.6824,3170.9,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825076830,0.31554,3170.5,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825077229,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825078429,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825078624,3.6824,3170.9,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825078831,0.31551,3170.8,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825079733,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825079930,0.4746,3170.9,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825080130,0.4746,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825080131,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825080331,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825081644,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825081934,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825082733,0.4746,3170.9,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825082934,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825083532,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825084733,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825085536,0.31553,3170.7,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825085839,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825086738,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825086933,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825087139,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825087839,0.70973717,3170.9,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825088038,0.31553,3170.7,3170.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1736825089042,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825089238,0.31553,3170.7,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825089434,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825089640,0.31553,3170.7,3170.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825090143,0.31552,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825090439,0.62760006,3171.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825090637,0.62760006,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825090638,0.31546,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825091041,3.2078,3171.6,3171.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736825091347,0.31541,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825091540,0.31542,3171.8,3171.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736825091838,0.31541,3171.9,3171.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736825092142,0.8007,3172.0,3171.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736825092346,0.31541,3171.9,3171.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736825092543,0.4556,3172.1,3171.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736825092845,0.9845,3172.4,3171.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825093045,0.31538,3172.2,3171.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825093346,0.31538,3172.2,3171.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736825094241,0.31538,3172.2,3171.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736825094444,0.31538,3172.2,3171.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736825095146,0.9845,3172.4,3171.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736825095350,0.4921,3172.4,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825095539,3.83540006,3172.9,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825095540,0.467,3172.8,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825095840,0.467,3172.8,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825095841,0.78232,3172.8,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825096044,0.78232,3172.8,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825096341,0.31532,3172.8,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825096547,0.31533,3172.7,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825101039,3.2078,3172.9,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825101249,3.52311,3172.9,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825101543,1.57713128,3173.2,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825101544,0.31532,3172.8,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825101946,0.31533,3172.7,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825110341,3.2078,3173.1,3172.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736825110548,3.2078,3173.1,3173.0,2.84972272]
["bitfinex-derivatives","ETHF0:USTF0",1736825110846,3.52309,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825111052,0.9208,3173.8,3173.0,7.01622272]
["bitfinex-derivatives","ETHF0:USTF0",1736825111350,0.31525,3173.5,3173.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825111545,0.9208,3173.8,3173.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825111747,0.31523,3173.7,3173.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736825111959,0.9208,3173.8,3173.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736825112244,3.2078,3173.9,3173.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736825112651,0.31523,3173.7,3173.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736825112954,3.2078,3173.9,3173.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736825113149,4.1418,3174.3,3173.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825113457,0.3152,3174.0,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825114648,0.31518,3174.2,3173.9,2.84963272]
["bitfinex-derivatives","ETHF0:USTF0",1736825114950,0.31519,3174.1,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825115352,0.31518,3174.2,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825115950,0.457,3174.3,3173.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825116150,0.31517,3174.3,3174.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736825116349,0.9277,3174.6,3174.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825116646,3.2078,3175.6,3174.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825116841,0.31506,3175.5,3175.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825117152,3.2078,3175.6,3175.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825117355,3.2078,3175.6,3175.2,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1736825117650,3.52284,3175.6,3175.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736825117846,0.29689561,3176.2,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825118053,0.31501,3175.9,3175.4,2.84947272]
["bitfinex-derivatives","ETHF0:USTF0",1736825118248,0.31502,3175.8,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825118454,0.31501,3175.9,3175.4,2.84947272]
["bitfinex-derivatives","ETHF0:USTF0",1736825118647,0.76559,3176.1,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736825118846,0.4506,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825119041,0.315,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825119251,0.76559,3176.1,3175.6,3.52283]
["bitfinex-derivatives","ETHF0:USTF0",1736825119550,0.4506,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825119748,0.001,3176.2,3175.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825119956,0.31499,3176.1,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825120447,0.315,3176.0,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825120656,0.001,3176.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825120850,0.31508,3175.3,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825121048,5.74222272,3175.9,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825121252,0.9702,3175.8,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825121643,0.9702,3175.8,3175.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736825121850,0.9702,3175.8,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825122154,0.31503,3175.7,3175.1,2.84950272]
["bitfinex-derivatives","ETHF0:USTF0",1736825122348,3.50462272,3175.8,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825122854,0.31504,3175.6,3175.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736825123049,0.9702,3175.8,3175.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825123450,0.31504,3175.6,3175.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736825123753,0.9702,3175.8,3175.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736825123956,0.55490118,3175.6,3175.0,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736825124758,0.23986118,3175.6,3175.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736825125255,0.23986118,3175.6,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825125452,0.9702,3175.8,3175.3,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1736825125653,1.28522,3175.8,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825125847,0.9702,3175.8,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825126054,0.31504,3175.6,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825127655,0.9702,3175.8,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825127856,0.31505,3175.5,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825128158,3.2078,3175.9,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825128458,0.31505,3175.6,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825128960,0.31505,3175.5,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825129857,0.24010799,3175.7,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825130057,0.4641,3175.8,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825130460,0.31504,3175.6,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825131858,0.4641,3175.8,3175.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736825132058,0.4536,3176.1,3175.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825132364,0.31497,3176.3,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736825132964,0.4878,3176.5,3175.8,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1736825133458,0.31496,3176.4,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825133760,0.4878,3176.5,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825133955,0.31496,3176.5,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825134162,3.6808,3176.7,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825134556,3.6808,3176.7,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825134752,0.31497,3176.4,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825134957,3.6808,3176.7,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825135262,0.31495,3176.5,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825135463,3.6808,3176.7,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825135664,0.31495,3176.5,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825135968,3.52273,3176.7,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825136559,0.31494,3176.6,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825136762,0.31495,3176.5,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825137066,0.31494,3176.6,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825137453,3.2078,3176.7,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825137657,3.2078,3176.7,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825138064,0.31598,3176.2,3176.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825138259,0.31598,3176.2,3176.0,3.80742272]
["bitfinex-derivatives","ETHF0:USTF0",1736825138460,0.001,3176.2,3175.4,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736825138660,3.2078,3175.9,3175.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736825138855,3.2078,3175.9,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825139060,0.31505,3175.6,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825139262,0.31505,3175.5,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825140162,3.2078,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825140357,0.31509,3175.1,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825144771,0.31511,3174.9,3174.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825147174,0.4891,3175.3,3174.6,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736825147470,0.31513,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825147668,3.2078,3174.8,3174.2,2.84959272]
["bitfinex-derivatives","ETHF0:USTF0",1736825147862,0.31514,3174.6,3174.2,2.84959272]
["bitfinex-derivatives","ETHF0:USTF0",1736825148472,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825148673,0.4549,3174.7,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825148864,0.31516,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825149477,0.31515,3174.5,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825149673,0.4549,3174.7,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825149872,0.31515,3174.5,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825150877,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825151077,0.31517,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825151378,0.31517,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825151578,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825151773,0.31516,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825152173,0.31515,3174.5,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825152679,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825152879,0.31516,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825155475,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825155981,0.31517,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825156383,3.2078,3174.8,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825156582,0.31517,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825156788,0.31516,3174.4,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825156985,0.31517,3174.3,3174.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825158780,1.4474,3174.6,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825159079,0.31518,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825163583,3.2078,3174.3,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825163790,0.31523,3173.7,3173.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736825163989,0.31528,3173.2,3173.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736825164185,0.31528,3173.2,3173.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736825164386,0.456,3173.6,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825164583,3.2078,3173.4,3172.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736825164789,0.31531,3172.9,3172.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736825165486,0.31531,3172.9,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825165692,0.31528,3173.2,3172.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1736825165888,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825167891,0.31531,3172.9,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825169286,3.2078,3173.4,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825169491,0.3153,3173.0,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825169889,3.2078,3173.4,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825170090,0.31531,3172.9,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825171191,0.3153,3173.0,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825172092,0.31529,3173.1,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825172488,0.456,3173.6,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825172688,0.456,3173.6,3172.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736825172689,0.31523,3173.7,3173.3,2.84968272]
["bitfinex-derivatives","ETHF0:USTF0",1736825172890,0.31523,3173.7,3173.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736825173291,3.2078,3173.8,3173.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736825173505,3.52302,3173.8,3173.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736825173697,0.31522,3173.8,3173.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1736825173896,0.31519,3174.1,3173.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1736825174195,0.31523,3173.7,3173.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736825174497,3.2078,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825174797,0.31529,3173.1,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825175497,0.31527,3173.3,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825175992,0.9516,3173.6,3173.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825176192,0.9516,3173.6,3173.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825176193,0.31525,3173.5,3173.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825176588,0.31522,3173.8,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736825176799,0.31523,3173.7,3173.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736825177493,3.6742,3174.0,3173.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736825177687,3.6742,3174.0,3173.1,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736825177896,0.31521,3173.9,3173.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736825178088,0.31526,3173.4,3173.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736825179095,0.62633873,3173.9,3173.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825179401,0.31529,3173.1,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825182197,0.31533,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825182500,0.31533,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825183498,0.31532,3172.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825183697,0.481,3173.1,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825183902,0.31533,3172.7,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825184403,0.31535,3172.5,3172.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736825185707,0.481,3173.1,3172.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736825186008,0.31534,3172.6,3172.4,3.00402272]
["bitfinex-derivatives","ETHF0:USTF0",1736825186504,0.31535,3172.5,3172.4,3.00402272]
["bitfinex-derivatives","ETHF0:USTF0",1736825187008,0.481,3173.1,3172.4,3.00402272]
["bitfinex-derivatives","ETHF0:USTF0",1736825187203,0.31535,3172.5,3172.4,3.00402272]
["bitfinex-derivatives","ETHF0:USTF0",1736825187800,0.31535,3172.5,3172.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736825189100,0.31537,3172.3,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825191397,3.44493926,3172.4,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825191706,0.31548,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825192708,3.01212272,3171.4,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825193005,0.31553,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825194509,3.2078,3170.7,3170.2,2.98552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825194715,3.2078,3170.7,3170.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825194903,0.31555,3170.4,3170.0,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736825195105,0.31555,3170.4,3170.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1736825195407,0.31557,3170.3,3170.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736825197214,3.2078,3170.7,3170.0,2.98552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825197419,3.52333,3170.7,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825198110,3.2078,3170.7,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825198609,3.2078,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825198805,3.2078,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825199010,3.52329,3171.1,3170.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825199514,3.2078,3171.1,3170.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825199913,0.31551,3170.9,3170.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736825200115,0.31551,3170.9,3170.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1736825200312,0.31552,3170.8,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825200916,0.4703,3171.0,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825201121,0.31553,3170.7,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825201314,0.4703,3171.0,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825201519,0.31552,3170.8,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825201819,0.31553,3170.7,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825203318,0.9319,3171.0,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825203517,0.4703,3171.0,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825203915,0.31552,3170.8,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825204112,0.4703,3171.0,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825204311,0.3155,3170.9,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825204716,0.31553,3170.6,3170.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736825205613,0.31553,3170.6,3170.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736825207946,0.23254124,3170.9,3170.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736825208136,3.2078,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825208346,3.2078,3171.1,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736825209342,3.2078,3171.1,3170.9,2.99912272]
["bitfinex-derivatives","ETHF0:USTF0",1736825209536,3.2078,3171.1,3170.9,3.31462272]
["bitfinex-derivatives","ETHF0:USTF0",1736825209843,0.31546,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736825210238,0.31546,3171.3,3171.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736825210542,0.31547,3171.2,3171.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736825210942,0.31547,3171.3,3171.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736825211144,3.2078,3171.3,3170.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736825211341,0.31549,3171.0,3170.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736825211834,0.3155,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825213034,0.4778,3171.1,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825213338,0.31554,3170.6,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825213837,0.31554,3170.5,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825217222,3.2078,3170.9,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825217523,0.31553,3170.7,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825218325,0.55731194,3170.7,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825219815,0.31554,3170.5,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825220721,0.31554,3170.6,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825221127,0.31553,3170.7,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825222023,0.55201808,3170.7,3170.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736825222321,0.31549,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825222526,0.4778,3171.1,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825222830,0.4589,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825223025,0.31548,3171.2,3171.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736825223421,3.2078,3171.3,3171.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736825223623,3.52327,3171.3,3171.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736825224327,3.2078,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825224521,3.16275393,3172.0,3171.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825224522,0.62833121,3172.0,3171.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825224729,3.6689,3172.2,3171.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825224929,0.3154,3172.0,3171.6,2.84985272]
["bitfinex-derivatives","ETHF0:USTF0",1736825225434,0.3154,3172.0,3171.6,3.34595272]
["bitfinex-derivatives","ETHF0:USTF0",1736825226229,0.31541,3171.9,3171.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736825226531,0.31541,3171.9,3171.5,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1736825226532,0.31543,3171.7,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825226729,3.2078,3171.8,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825227033,3.6689,3172.2,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736825227233,0.3154,3172.0,3171.6,2.84985272]
["bitfinex-derivatives","ETHF0:USTF0",1736825227530,0.31541,3171.9,3171.5,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1736825227725,4.1588,3172.2,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825227934,6.69322272,3172.2,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825228136,0.31543,3171.6,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825228440,3.2078,3171.8,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825228628,0.31543,3171.6,3171.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736825229936,3.2078,3171.8,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825230139,0.31546,3171.4,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825230337,0.961,3171.5,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825230538,0.31546,3171.3,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825231239,0.31546,3171.4,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825231440,0.961,3171.5,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825232368,1.27645,3171.5,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825232669,0.31546,3171.4,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825234149,0.961,3171.5,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825234350,0.31545,3171.4,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825234647,3.85512727,3171.8,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736825234847,3.2078,3171.8,3171.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736825235051,0.31547,3171.2,3171.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825235342,0.31548,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825235546,0.3155,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825235752,0.31551,3170.9,3170.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736825236753,0.4506,3171.1,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736825236949,0.4506,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825236950,3.2078,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825237253,0.31556,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825237646,3.2078,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825238055,0.31556,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825238251,0.77582,3170.8,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825238553,0.31551,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825238847,0.31551,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825238848,3.97389,3171.1,3170.7,2.84994272]
["bitfinex-derivatives","ETHF0:USTF0",1736825239048,3.97389,3171.1,3170.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825239643,0.3155,3170.9,3170.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825239848,3.6584,3171.1,3170.4,2.84996272]
["bitfinex-derivatives","ETHF0:USTF0",1736825240052,3.6584,3171.1,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825240248,3.6584,3171.1,3170.4,2.84997272]
["bitfinex-derivatives","ETHF0:USTF0",1736825240249,0.31552,3170.8,3170.4,2.84997272]
["bitfinex-derivatives","ETHF0:USTF0",1736825240752,3.6584,3171.1,3170.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736825240753,0.31554,3170.6,3170.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736825240951,0.31555,3170.5,3170.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736825241153,0.31549,3171.0,3170.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1736825241453,0.31553,3170.7,3170.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1736825241654,0.31552,3170.8,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825241954,0.31554,3170.6,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825242153,0.31554,3170.6,3170.3,3.03536]
["bitfinex-derivatives","ETHF0:USTF0",1736825242455,0.31554,3170.6,3170.3,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1736825243251,3.6584,3171.1,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825243454,0.31553,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825244751,0.31553,3170.7,3170.3,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1736825245152,3.6584,3171.1,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825245357,0.31554,3170.5,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825247754,3.6584,3171.1,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825248258,0.31555,3170.5,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825250061,0.31554,3170.6,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825250659,3.6584,3171.1,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825250862,0.3155,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825251557,3.6584,3171.1,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825251767,0.31553,3170.7,3170.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825252853,0.2330984,3171.0,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825253158,0.31555,3170.5,3170.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736825255862,0.4651,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825256163,0.31561,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825256467,0.4963,3170.4,3169.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736825256468,0.31562,3169.7,3169.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736825256663,0.31564,3169.5,3169.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736825257859,0.4756,3169.6,3169.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736825258060,0.31566,3169.4,3169.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736825258361,3.16283166,3170.0,3169.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736825258362,3.2078,3171.1,3169.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825258559,0.4756,3170.9,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825258761,0.79111,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825259266,0.4756,3170.9,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825259669,0.31551,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825260861,3.2078,3171.1,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825260862,3.2078,3171.1,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825261167,3.2078,3171.1,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825261560,0.31551,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825261761,0.3155,3171.0,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825261965,0.3155,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825263666,3.2078,3171.1,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825263966,0.3155,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825264366,0.31554,3170.6,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825266270,0.31553,3170.7,3170.4,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1736825266970,0.4843,3171.0,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825267163,0.4843,3171.0,3170.4,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1736825267164,0.31553,3170.7,3170.4,4.95795]
["bitfinex-derivatives","ETHF0:USTF0",1736825267965,0.72200398,3171.0,3170.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736825268264,0.72200398,3171.0,3170.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736825268463,0.31553,3170.7,3170.4,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736825268662,0.72200398,3171.0,3170.4,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1736825268863,0.31553,3170.7,3170.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736825269067,0.4875,3170.6,3170.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736825269265,0.4875,3170.6,3170.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736825269572,0.80304,3170.6,3170.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736825269760,0.80304,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825270165,0.4875,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825270367,0.31554,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825272165,0.80304,3170.6,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825272873,0.72200398,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825273065,0.4735,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825273265,0.31552,3170.8,3170.4,3.52335]
["bitfinex-derivatives","ETHF0:USTF0",1736825273775,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825274066,0.72200398,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825274067,0.23770398,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825274272,3.2078,3171.1,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825274461,3.2078,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825275173,3.2078,3171.1,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825276068,3.2078,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825276271,0.31548,3171.2,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825276573,0.3155,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825277365,0.4735,3171.3,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825277572,0.31552,3170.8,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825277971,0.31553,3170.7,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825278169,0.79063,3170.7,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825278366,0.4751,3170.7,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825278569,0.79063,3170.7,3170.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736825278969,0.4751,3170.7,3170.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1736825279171,0.4717,3171.0,3170.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1736825279373,0.31552,3170.7,3170.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1736825280076,0.31551,3170.9,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825281072,0.31551,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825281269,0.31551,3170.9,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825282364,0.4751,3171.0,3170.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1736825282570,0.31553,3170.7,3170.5,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1736825283876,0.31551,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825285174,3.75508591,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825285476,0.62811653,3171.5,3170.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825285673,0.3154,3172.0,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825285874,0.31541,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825286069,4.6214,3172.1,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825286376,0.31545,3171.4,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825286579,5.24951653,3172.1,3171.3,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1736825286771,0.31543,3171.7,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736825287475,5.24951653,3172.1,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825287674,0.31542,3171.8,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825287877,0.31543,3171.7,3171.3,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1736825288271,4.6214,3172.1,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825288474,0.31542,3171.8,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736825288675,5.24951653,3172.1,3171.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1736825288871,0.31545,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825289076,0.31551,3170.9,3170.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736825289388,0.31551,3170.8,3170.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736825289881,0.31553,3170.7,3170.3,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1736825290082,0.78273,3170.7,3170.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1736825290280,0.31554,3170.6,3170.3,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1736825290477,0.4672,3170.7,3170.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736825290678,3.00162272,3170.7,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825290881,3.2078,3170.8,3170.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825291177,0.483,3171.1,3170.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825291378,0.79849,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825291573,0.483,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825292379,0.4521,3171.5,3170.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825292583,0.483,3171.8,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736825292886,0.483,3171.8,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825293876,0.3154,3172.0,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825294076,3.7041,3172.1,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825294282,3.2078,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825294482,3.2078,3172.1,3171.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1736825294784,3.2078,3172.1,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825295083,0.31542,3171.8,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825295483,0.4612,3172.0,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825295677,0.7766,3172.0,3171.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1736825296078,3.2078,3172.1,3171.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736825296280,3.2078,3172.1,3171.7,2.84984272]
["bitfinex-derivatives","ETHF0:USTF0",1736825296580,0.77307,3172.3,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825296909,0.4577,3172.3,3171.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736825297099,0.77307,3172.3,3172.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736825297301,0.4577,3172.3,3172.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736825297497,0.4577,3172.3,3172.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736825297697,0.77307,3172.3,3172.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736825298393,0.4577,3172.3,3172.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736825298694,0.77307,3172.3,3172.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736825298893,0.31538,3172.2,3172.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736825299084,0.31538,3172.2,3172.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736825299282,0.4577,3172.3,3171.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736825299481,0.31539,3172.1,3171.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736825299676,0.4577,3172.3,3171.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736825299879,0.77307,3172.3,3171.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736825300082,0.77307,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825303680,0.4577,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825304085,0.77307,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825305089,0.4577,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825305291,0.77307,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825305484,0.4577,3172.3,3172.0,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736825305878,0.77307,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825306484,0.31538,3172.2,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825306883,0.4577,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825307180,0.77307,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825307579,0.4577,3172.3,3172.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736825307788,0.31541,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825307984,0.4577,3172.3,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825308384,0.3154,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825310719,0.31541,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825311307,0.31541,3171.9,3171.7,3.52322]
["bitfinex-derivatives","ETHF0:USTF0",1736825311808,0.31541,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825312914,3.2078,3172.2,3171.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736825313111,0.31546,3171.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825313414,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825313717,0.31553,3170.7,3170.4,3.94962272]
["bitfinex-derivatives","ETHF0:USTF0",1736825314011,0.31554,3170.6,3170.4,3.94962272]
["bitfinex-derivatives","ETHF0:USTF0",1736825314403,1.55637,3171.2,3170.4,3.94962272]
["bitfinex-derivatives","ETHF0:USTF0",1736825314607,1.55637,3171.2,3170.4,4.26517272]
["bitfinex-derivatives","ETHF0:USTF0",1736825314608,0.31553,3170.7,3170.4,4.26517272]
["bitfinex-derivatives","ETHF0:USTF0",1736825316008,0.31554,3170.5,3170.4,3.94962272]
["bitfinex-derivatives","ETHF0:USTF0",1736825316207,1.55637,3171.2,3170.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736825316406,0.4582,3171.0,3170.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736825316909,0.31556,3170.4,3170.1,7.01122272]
["bitfinex-derivatives","ETHF0:USTF0",1736825317099,0.31556,3170.4,3170.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736825317393,0.31555,3170.5,3170.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736825317994,0.31555,3170.5,3170.1,2.85000272]
["bitfinex-derivatives","ETHF0:USTF0",1736825318394,0.31556,3170.4,3170.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825321001,0.31556,3170.4,3170.1,2.85000272]
["bitfinex-derivatives","ETHF0:USTF0",1736825321805,0.31556,3170.4,3170.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825323598,0.31556,3170.4,3170.0,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736825324397,0.23804412,3170.6,3170.0,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736825324699,0.31557,3170.3,3170.0,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736825325299,0.31558,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825326400,0.31557,3170.3,3170.0,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736825327003,1.20206591,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825327200,0.31558,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825327597,0.31558,3170.2,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825327994,0.31558,3170.2,3169.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736825328199,0.31558,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736825329596,4.40986591,3170.5,3169.8,6.69692272]
["bitfinex-derivatives","ETHF0:USTF0",1736825329796,0.31556,3170.4,3169.8,6.69692272]
["bitfinex-derivatives","ETHF0:USTF0",1736825330006,0.31556,3170.4,3170.0,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825330203,0.31556,3170.4,3169.8,6.69692272]
["bitfinex-derivatives","ETHF0:USTF0",1736825330405,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825330703,4.40986591,3170.5,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736825330899,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825331095,4.40986591,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825331096,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825331906,4.40986591,3170.5,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825331907,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825333003,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825333405,4.40986591,3170.5,3169.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736825333704,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825334101,4.40986591,3170.5,3169.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736825334305,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825334907,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825335208,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825335398,4.40986591,3170.5,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825335399,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825337103,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825338010,0.31556,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825339502,0.31556,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825339806,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825340310,0.31556,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825340510,0.31556,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825341908,0.31556,3170.3,3169.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736825341909,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825342105,0.31556,3170.4,3169.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736825342299,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825343205,0.31557,3170.3,3169.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736825343409,0.31557,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825343599,4.1719,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825343600,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825344013,0.55537676,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825345009,3.52334,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736825345218,3.2078,3171.0,3170.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1736825345514,0.3155,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825346008,0.29603642,3171.2,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825346220,1.43097826,3171.9,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825346404,0.23976938,3172.0,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825346714,0.23976938,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736825346916,0.23976938,3172.0,3171.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1736825347413,0.4765,3172.3,3171.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736825347602,0.79187,3172.3,3171.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1736825348203,0.4765,3172.3,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825348708,0.79187,3172.3,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825349112,0.4765,3172.3,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825349416,0.4765,3172.3,3171.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736825349713,0.79187,3172.3,3171.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1736825350016,0.4765,3172.3,3171.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1736825350216,0.31538,3172.2,3171.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1736825350510,3.2078,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825350713,3.2078,3172.5,3172.4,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736825352615,3.2078,3172.5,3172.3,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736825353018,3.2078,3172.5,3172.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825353019,3.2078,3172.5,3172.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736825353316,3.2078,3172.5,3172.3,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736825353513,3.2078,3172.5,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825353716,0.31531,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825354117,0.31531,3172.9,3172.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736825354309,0.31529,3173.1,3172.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736825354510,0.31529,3173.1,3172.7,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1736825354811,0.31529,3173.1,3172.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736825355217,0.53661112,3173.6,3172.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736825355218,3.4483747,3173.6,3172.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825355517,3.4483747,3173.6,3173.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825355518,0.31525,3173.5,3173.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825356110,0.31525,3173.5,3173.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736825356311,0.31525,3173.5,3173.0,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736825356918,3.2078,3173.6,3173.1,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736825357112,3.2078,3173.6,3173.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825357321,3.2078,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736825358017,3.2078,3173.6,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736825358810,3.2078,3173.6,3173.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736825359018,3.2078,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736825359208,3.2078,3173.6,3173.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736825359416,3.52304,3173.6,3173.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736825359617,3.2078,3173.6,3173.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736825360215,3.2078,3173.6,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736825360415,0.31523,3173.7,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825360612,0.31522,3173.8,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825361415,0.31521,3173.9,3173.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736825361817,0.31522,3173.8,3173.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736825362409,0.31523,3173.7,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825363020,0.9598,3174.0,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825363222,0.31522,3173.8,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825364617,0.31521,3173.9,3173.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736825364813,0.31521,3173.9,3173.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1736825365210,0.9598,3174.0,3173.4,2.98502272]
["bitfinex-derivatives","ETHF0:USTF0",1736825365414,0.9598,3174.0,3173.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825365415,1.275,3174.0,3173.5,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825365624,0.9598,3174.0,3173.4,2.98502272]
["bitfinex-derivatives","ETHF0:USTF0",1736825365914,0.31521,3173.9,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736825366221,1.275,3174.0,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736825366521,0.3152,3174.0,3173.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736825366717,0.31521,3173.9,3173.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1736825366916,0.31522,3173.8,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825368017,0.3152,3174.0,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825368220,0.31521,3173.9,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825368713,0.31522,3173.8,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825369112,0.31521,3173.9,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825369313,0.31522,3173.8,3173.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825371822,3.2078,3174.2,3173.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736825372126,0.31525,3173.5,3173.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825372823,0.31525,3173.5,3173.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736825373025,0.31523,3173.7,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736825373335,4.1463,3173.8,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825373623,0.31525,3173.5,3173.2,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1736825374026,4.1463,3173.8,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825374522,0.31525,3173.5,3173.2,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1736825374720,4.1463,3173.8,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825374721,0.31526,3173.4,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825375624,4.1463,3173.8,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825375928,0.31526,3173.4,3173.2,2.55078]
["bitfinex-derivatives","ETHF0:USTF0",1736825376626,0.31526,3173.4,3173.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736825376816,0.31526,3173.4,3173.2,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1736825377623,0.31525,3173.5,3173.2,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1736825378124,4.1463,3173.8,3173.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825378427,0.31527,3173.3,3173.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825379026,0.31528,3173.2,3173.1,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825379223,0.31528,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825379418,0.31527,3173.3,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825379625,0.471,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825380135,0.31527,3173.3,3173.1,6.05750272]
["bitfinex-derivatives","ETHF0:USTF0",1736825380932,0.31527,3173.3,3173.1,2.84970272]
["bitfinex-derivatives","ETHF0:USTF0",1736825381430,0.31527,3173.3,3173.1,4.60090272]
["bitfinex-derivatives","ETHF0:USTF0",1736825382326,0.31526,3173.4,3173.1,4.60090272]
["bitfinex-derivatives","ETHF0:USTF0",1736825384124,0.471,3173.7,3173.1,4.28562272]
["bitfinex-derivatives","ETHF0:USTF0",1736825384322,0.31524,3173.6,3173.1,4.28562272]
["bitfinex-derivatives","ETHF0:USTF0",1736825384532,0.78623,3173.7,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736825384931,0.471,3173.7,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825385122,3.2078,3173.8,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825385634,3.2078,3173.8,3173.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736825388541,0.55271683,3174.0,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736825388732,0.23751683,3174.0,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736825391946,0.23751683,3174.0,3173.4,3.00552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825392244,0.23751683,3174.0,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736825392748,0.31517,3174.3,3174.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736825392939,0.31517,3174.3,3174.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1736825393246,0.31518,3174.2,3174.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736825394943,0.9264,3174.4,3174.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736825395254,0.31519,3174.1,3173.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1736825395952,0.31518,3174.2,3173.9,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1736825397047,0.3152,3174.0,3173.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736825398252,4.1342,3174.4,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825398453,0.31521,3173.9,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825398753,0.31522,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825398944,0.77512,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825399144,0.77512,3173.8,3173.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825399753,0.4599,3173.8,3173.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825400654,0.77512,3173.8,3173.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825401652,1.24795,3173.8,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825401855,0.941,3173.7,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736825402150,0.31526,3173.4,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825402354,4.06411349,3173.9,3173.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825402548,3.2078,3174.4,3173.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825402748,0.32945458,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825402749,3.2078,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825402953,3.2078,3174.8,3174.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825403148,1.3942,3175.1,3174.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825403359,1.3942,3175.1,3173.9,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736825403360,2.53442272,3174.6,3173.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736825403564,0.3152,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825403762,3.2078,3174.4,3173.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736825404058,0.80821,3173.9,3173.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1736825404263,0.80821,3173.9,3173.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736825404965,0.493,3173.9,3173.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736825405156,0.493,3173.9,3173.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736825405355,0.493,3173.9,3173.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825405561,0.493,3173.9,3173.5,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1736825405857,0.80821,3173.9,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825406160,0.31521,3173.9,3173.6,2.84966272]
["bitfinex-derivatives","ETHF0:USTF0",1736825406458,2.53442272,3174.6,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736825406459,0.94032104,3174.6,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736825406760,0.31513,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736825406965,3.2078,3174.8,3174.4,2.98372272]
["bitfinex-derivatives","ETHF0:USTF0",1736825407263,3.2078,3174.8,3174.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736825408954,0.4558,3174.9,3174.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736825409150,0.4558,3174.9,3174.4,2.98372272]
["bitfinex-derivatives","ETHF0:USTF0",1736825409354,0.4558,3174.9,3174.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736825409556,0.31509,3175.1,3174.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736825409849,0.77739,3175.1,3174.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736825410360,0.4623,3175.1,3174.4,2.98372272]
["bitfinex-derivatives","ETHF0:USTF0",1736825410557,0.4623,3175.1,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736825412359,0.4623,3175.1,3174.7,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736825412557,0.4634,3175.4,3175.3,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736825412749,0.23487031,3175.5,3175.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825413257,0.31506,3175.4,3175.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736825413454,0.31506,3175.4,3175.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825414256,0.31507,3175.3,3175.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825414453,0.73197031,3175.5,3175.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736825414652,0.31506,3175.4,3175.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736825414861,0.73197031,3175.5,3175.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736825415062,1.04702031,3175.5,3175.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736825415255,0.31506,3175.4,3175.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736825415666,0.73197031,3175.5,3175.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736825415856,0.31506,3175.4,3175.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736825416057,0.81215,3175.5,3175.0,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1736825416267,0.4971,3175.5,3175.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736825416563,0.2408516,3175.2,3175.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736825417565,0.2408516,3175.2,3175.1,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736825417760,0.2408516,3175.2,3175.0,4.57941272]
["bitfinex-derivatives","ETHF0:USTF0",1736825418063,2.77527432,3175.2,3174.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825418258,0.31514,3174.6,3174.2,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736825418464,0.4699,3174.5,3174.2,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1736825418663,0.31512,3174.8,3174.3,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736825418965,1.4441,3174.9,3174.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825419165,0.4699,3174.9,3174.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825419360,3.2078,3175.0,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736825419664,0.2408516,3175.2,3175.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736825419864,0.2408516,3175.2,3175.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825420059,0.2408516,3175.2,3174.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825420265,0.31509,3175.1,3174.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825420465,0.2408516,3175.2,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736825420854,0.2408516,3175.2,3174.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825421258,0.2408516,3175.2,3175.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736825421858,0.4699,3175.4,3175.1,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736825422354,0.4942,3175.8,3175.1,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825422555,0.9581,3175.8,3175.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825422960,1.27312,3175.8,3175.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736825423160,0.9581,3175.8,3175.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825423360,0.31505,3175.5,3175.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825423567,0.31504,3175.6,3175.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825423767,0.31504,3175.6,3175.2,2.84950272]
["bitfinex-derivatives","ETHF0:USTF0",1736825423963,0.31504,3175.6,3175.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825424164,0.9581,3175.8,3175.2,2.84949272]
["bitfinex-derivatives","ETHF0:USTF0",1736825424365,0.31504,3175.6,3175.2,2.84949272]
["bitfinex-derivatives","ETHF0:USTF0",1736825424571,1.27312,3175.8,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825424770,0.31503,3175.7,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825425965,0.77892,3175.8,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825426272,0.31503,3175.7,3175.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825426473,1.12025011,3175.9,3175.5,2.84947272]
["bitfinex-derivatives","ETHF0:USTF0",1736825426674,0.31502,3175.8,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825427072,0.80524011,3175.9,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825427272,0.31502,3175.8,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825428772,0.31503,3175.7,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825429459,0.31502,3175.8,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825429671,3.6726,3176.0,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825429860,0.31503,3175.8,3175.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825430261,0.31505,3175.5,3175.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825430466,0.482,3175.7,3175.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825431077,0.31504,3175.6,3175.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736825431874,0.5561495,3175.7,3175.3,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1736825432261,0.31501,3175.9,3175.5,2.84947272]
["bitfinex-derivatives","ETHF0:USTF0",1736825432466,0.31501,3175.9,3175.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736825432667,0.31501,3175.9,3175.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736825432867,3.6726,3176.0,3175.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736825432868,3.2078,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825434169,3.5228,3176.0,3175.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825434373,0.79849,3176.1,3175.7,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736825434576,0.315,3176.0,3175.6,4.27965272]
["bitfinex-derivatives","ETHF0:USTF0",1736825435166,0.7985,3176.1,3175.7,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736825435565,0.001,3176.2,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825435776,0.001,3176.2,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736825435976,0.001,3176.2,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825436172,0.001,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825436774,0.001,3176.2,3176.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1736825441376,0.001,3176.2,3176.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736825441577,0.001,3176.2,3176.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1736825442779,0.001,3176.2,3176.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736825443180,0.31598,3176.2,3176.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736825443590,0.315,3176.0,3175.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825443787,0.4895,3176.1,3175.9,7.32022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825444080,0.4895,3176.1,3175.9,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825444289,0.4895,3176.1,3175.9,7.32022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825444483,0.001,3176.2,3175.9,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825444679,0.001,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736825445774,3.2078,3176.8,3176.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736825445974,0.31487,3177.4,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736825446181,0.23748404,3177.6,3177.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825446379,0.31486,3177.5,3177.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736825446585,0.4574,3177.7,3177.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1736825446880,0.77224,3177.7,3177.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1736825447288,0.4574,3177.7,3177.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825447480,0.77223,3177.7,3177.3,3.34039272]
["bitfinex-derivatives","ETHF0:USTF0",1736825447785,0.77223,3177.7,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825447786,0.4574,3177.7,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825447986,0.77224,3177.7,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825448179,0.4574,3177.7,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825448378,0.77223,3177.7,3177.3,3.34038272]
["bitfinex-derivatives","ETHF0:USTF0",1736825448692,0.4574,3177.7,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825449185,0.4574,3177.7,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825449685,3.6713,3177.8,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825449880,3.98613,3177.8,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825450485,3.6713,3177.8,3177.3,3.02552272]
["bitfinex-derivatives","ETHF0:USTF0",1736825450777,3.98612,3177.8,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825451077,3.2078,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825451483,3.2078,3177.8,3177.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825452187,3.52263,3177.8,3177.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825452382,3.2078,3177.8,3177.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825452689,3.2078,3177.8,3177.6,2.84926272]
["bitfinex-derivatives","ETHF0:USTF0",1736825452890,3.2078,3177.8,3177.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825453079,0.31484,3177.6,3177.3,4.60339272]
["bitfinex-derivatives","ETHF0:USTF0",1736825453285,0.80094,3177.7,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825453484,0.31484,3177.7,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825453682,3.52263,3177.8,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736825453984,0.31483,3177.7,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736825454682,0.31483,3177.7,3177.3,4.28852272]
["bitfinex-derivatives","ETHF0:USTF0",1736825454683,3.2078,3177.8,3177.3,4.28852272]
["bitfinex-derivatives","ETHF0:USTF0",1736825454880,3.2078,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825455080,3.2078,3177.8,3177.6,2.84925272]
["bitfinex-derivatives","ETHF0:USTF0",1736825455279,3.2078,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825455678,3.2078,3177.8,3177.6,2.84925272]
["bitfinex-derivatives","ETHF0:USTF0",1736825455885,3.2078,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825456785,0.4665,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825456986,0.4665,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736825457289,0.4665,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736825458789,0.31486,3177.4,3177.1,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736825458983,0.4927,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736825459185,0.4927,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825459186,0.4583,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736825459388,0.318127,3178.0,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736825459587,0.318127,3178.0,3177.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825459787,0.003327,3178.0,3177.6,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736825460290,0.003327,3178.0,3177.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825460486,0.31486,3177.4,3177.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825460889,3.2078,3177.6,3177.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825461086,0.9465,3177.3,3177.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825461285,0.31492,3176.8,3176.7,3.79742272]
["bitfinex-derivatives","ETHF0:USTF0",1736825461487,3.2078,3177.2,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825461991,3.52273,3176.7,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825462190,0.4526,3176.6,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825462593,0.9465,3176.6,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825462987,1.26145,3176.6,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825463186,0.9465,3176.6,3176.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825463489,0.9465,3176.6,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736825464193,0.9465,3176.6,3176.4,2.84930462]
["bitfinex-derivatives","ETHF0:USTF0",1736825464494,0.31495,3176.5,3176.4,2.53434462]
["bitfinex-derivatives","ETHF0:USTF0",1736825466110,0.31495,3176.5,3176.4,2.21931652]
["bitfinex-derivatives","ETHF0:USTF0",1736825466595,0.9465,3176.6,3176.4,2.21931652]
["bitfinex-derivatives","ETHF0:USTF0",1736825466993,0.9465,3176.6,3176.4,2.53426652]
["bitfinex-derivatives","ETHF0:USTF0",1736825467992,0.31495,3176.5,3176.4,1.9041077]
["bitfinex-derivatives","ETHF0:USTF0",1736825468192,0.31497,3176.3,3176.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825468487,0.31498,3176.2,3176.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825468690,0.4575,3176.5,3176.1,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825468993,0.31497,3176.3,3176.1,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825469193,0.4575,3176.5,3176.1,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825469596,0.31498,3176.2,3176.1,7.00522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825469894,0.31498,3176.3,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736825470201,0.4575,3176.5,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825470395,0.31498,3176.3,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825470694,0.31496,3176.5,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825470896,0.9465,3176.6,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825471091,0.31495,3176.5,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825471291,0.9465,3176.6,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825471490,0.31496,3176.4,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825471888,0.9465,3176.6,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825472089,0.31499,3176.2,3175.9,3.43792272]
["bitfinex-derivatives","ETHF0:USTF0",1736825472484,0.9465,3176.6,3175.9,3.43792272]
["bitfinex-derivatives","ETHF0:USTF0",1736825472694,0.315,3176.0,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825474492,0.31499,3176.1,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825474694,0.315,3176.0,3175.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825475692,0.31503,3175.7,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825475893,3.2078,3176.3,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825476200,0.4893,3176.2,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825476405,0.31502,3175.8,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825477397,0.23751772,3176.0,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825477398,0.4979,3175.9,3175.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825477898,3.2078,3176.3,3175.6,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825478103,0.78723,3177.2,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825478104,0.31496,3176.4,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825478305,3.2078,3176.7,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825478496,0.31497,3176.3,3176.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825480907,3.2078,3176.3,3175.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736825481205,0.31501,3175.9,3175.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736825481802,0.31503,3175.7,3175.6,6.21522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825482098,0.31503,3175.7,3175.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736825482300,0.31505,3175.5,3175.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825482900,0.31513,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825483203,0.31517,3174.3,3174.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825483405,0.4684,3174.6,3174.0,2.99252272]
["bitfinex-derivatives","ETHF0:USTF0",1736825483801,0.31519,3174.1,3174.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736825484106,0.31519,3174.2,3173.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825484310,0.4646,3174.5,3173.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825484510,0.31519,3174.1,3173.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825485308,0.3152,3174.0,3173.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825485702,0.31518,3174.2,3173.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736825486010,0.31519,3174.1,3173.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736825487202,0.54916903,3174.1,3173.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736825487503,0.31521,3173.9,3173.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736825489909,0.23397903,3174.1,3173.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736825490110,0.31523,3173.7,3173.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1736825490505,0.31523,3173.7,3173.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825490706,0.4909,3174.0,3173.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736825490907,0.31518,3174.2,3173.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825491409,0.31518,3174.2,3173.8,2.84963272]
["bitfinex-derivatives","ETHF0:USTF0",1736825491609,0.31518,3174.2,3173.8,4.11363272]
["bitfinex-derivatives","ETHF0:USTF0",1736825491810,0.31519,3174.1,3173.8,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736825492012,3.2078,3174.3,3173.8,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736825492403,0.31518,3174.2,3173.8,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736825492610,0.24084814,3174.1,3173.8,3.79842272]
["bitfinex-derivatives","ETHF0:USTF0",1736825492806,0.24084814,3174.1,3173.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736825493007,0.31522,3173.8,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825493211,0.3152,3174.0,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825493602,0.24084814,3174.1,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825493805,0.24084814,3174.1,3173.8,2.84964272]
["bitfinex-derivatives","ETHF0:USTF0",1736825494100,0.24084814,3174.1,3173.8,2.84963272]
["bitfinex-derivatives","ETHF0:USTF0",1736825494506,0.55603814,3174.1,3173.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825496013,0.24084814,3174.1,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825496211,0.31522,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825497101,0.31525,3173.5,3173.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736825497305,0.31526,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825498311,0.9456,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825498606,0.31526,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825498810,0.9456,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825499013,0.31526,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825499410,0.9456,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825499607,0.31525,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825500913,0.31526,3173.4,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825501102,0.9456,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825501302,0.3152,3174.0,3173.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736825501506,0.31522,3173.8,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825501714,0.31523,3173.7,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825501911,3.2078,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825502113,0.31525,3173.5,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825502906,1.02882814,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825502907,0.24084814,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825503218,0.24084814,3174.1,3173.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736825503410,0.24084814,3174.1,3174.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736825503620,0.3152,3174.0,3173.5,2.84966272]
["bitfinex-derivatives","ETHF0:USTF0",1736825503815,0.31522,3173.8,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825504117,0.3152,3174.0,3173.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736825504318,0.31522,3173.8,3173.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736825506715,0.23408886,3174.1,3173.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736825506912,3.2078,3174.0,3173.2,6.22462272]
["bitfinex-derivatives","ETHF0:USTF0",1736825507116,0.9467,3173.9,3173.2,6.22462272]
["bitfinex-derivatives","ETHF0:USTF0",1736825507312,0.9467,3173.9,3173.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1736825507625,0.31523,3173.7,3173.5,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825508213,0.451,3173.9,3173.5,2.84966272]
["bitfinex-derivatives","ETHF0:USTF0",1736825508214,0.76621,3173.9,3173.5,2.84966272]
["bitfinex-derivatives","ETHF0:USTF0",1736825508529,0.76621,3173.9,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825508821,0.451,3173.9,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736825509119,3.2078,3174.0,3173.9,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736825509317,3.6588,3174.5,3174.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736825509619,0.31518,3174.2,3174.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736825510124,3.6588,3174.5,3174.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736825510125,0.31516,3174.4,3174.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736825510623,0.31517,3174.3,3174.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736825511830,3.2078,3174.5,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736825512125,3.2078,3175.4,3174.4,3.80242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825512316,0.31512,3174.8,3174.4,4.11758272]
["bitfinex-derivatives","ETHF0:USTF0",1736825512714,0.4574,3174.9,3174.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825512916,0.31515,3174.5,3174.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825513423,3.2078,3174.6,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825513621,3.52294,3174.6,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825513816,3.52294,3174.6,3174.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736825514128,0.31514,3174.6,3174.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736825514428,3.2078,3174.6,3174.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736825514725,0.31516,3174.4,3174.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736825515225,0.31516,3174.4,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825515418,3.2078,3174.6,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825515620,0.31515,3174.5,3174.1,6.54170272]
["bitfinex-derivatives","ETHF0:USTF0",1736825516227,3.2078,3174.6,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825516429,0.31517,3174.3,3174.1,6.22652272]
["bitfinex-derivatives","ETHF0:USTF0",1736825516632,3.2078,3174.6,3174.1,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736825516929,3.2078,3174.6,3173.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825516930,0.3152,3174.0,3173.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825517127,3.2078,3174.2,3173.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736825517322,0.4736,3174.1,3173.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736825517627,0.31523,3173.7,3173.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736825519043,0.31524,3173.7,3173.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1736825519525,0.972,3174.1,3173.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736825519837,0.31526,3173.4,3173.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736825520529,0.972,3174.1,3173.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736825520835,0.972,3174.1,3173.2,7.01022272]
["bitfinex-derivatives","ETHF0:USTF0",1736825520836,0.31527,3173.3,3173.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736825522131,0.31527,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825523228,3.2078,3173.8,3173.2,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825523431,3.2078,3173.8,3173.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736825523739,0.31526,3173.4,3173.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736825524030,0.31527,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825524423,3.2078,3173.3,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825524628,3.2078,3172.9,3172.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736825524833,3.2078,3172.9,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825525036,0.31532,3172.8,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825525334,3.2078,3172.9,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825525534,0.31531,3172.9,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825525729,0.4497,3173.2,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825525930,0.4497,3173.2,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825526232,0.31531,3172.9,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825526437,0.31529,3173.1,3172.6,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736825526635,0.3153,3173.0,3172.6,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736825526837,0.31532,3172.8,3172.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825527338,3.2078,3173.1,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825527637,0.31532,3172.8,3172.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736825527835,3.2078,3173.1,3172.6,2.84975272]
["bitfinex-derivatives","ETHF0:USTF0",1736825528032,3.2078,3173.1,3172.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736825528033,3.2078,3173.1,3172.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825528231,3.2078,3173.1,3173.0,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736825528938,3.52309,3173.1,3173.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1736825529334,3.52309,3173.1,3173.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736825529531,3.52309,3173.1,3173.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825529837,0.31534,3172.6,3172.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1736825530335,3.2078,3172.7,3172.0,3.80242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825530541,0.31538,3172.2,3172.0,3.95882272]
["bitfinex-derivatives","ETHF0:USTF0",1736825530739,3.2078,3172.7,3172.0,5.22682272]
["bitfinex-derivatives","ETHF0:USTF0",1736825530935,0.31538,3172.2,3172.0,5.22682272]
["bitfinex-derivatives","ETHF0:USTF0",1736825531541,0.31539,3172.1,3172.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736825531937,0.3154,3172.0,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825532937,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825533441,0.31539,3172.1,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825533741,0.31539,3172.1,3171.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825533944,0.3154,3172.0,3171.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825534142,0.3154,3172.0,3171.7,2.98422272]
["bitfinex-derivatives","ETHF0:USTF0",1736825534342,0.31542,3171.8,3171.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825537340,1.17309075,3172.2,3171.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825537542,0.31542,3171.8,3171.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825538144,1.17309075,3172.2,3171.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825538442,1.17309075,3172.2,3171.7,2.98422272]
["bitfinex-derivatives","ETHF0:USTF0",1736825538443,0.9397,3172.2,3171.7,2.98422272]
["bitfinex-derivatives","ETHF0:USTF0",1736825538643,3.52317,3172.3,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736825539352,3.2078,3172.3,3172.0,2.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1736825539741,3.2078,3172.3,3172.2,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736825539944,3.5231,3173.0,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736825540248,0.31531,3172.9,3172.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736825540448,0.31532,3172.8,3172.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1736825540847,0.31532,3172.8,3172.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736825541248,3.2078,3173.0,3172.3,6.21692272]
["bitfinex-derivatives","ETHF0:USTF0",1736825541249,0.31535,3172.5,3172.3,6.21692272]
["bitfinex-derivatives","ETHF0:USTF0",1736825541549,0.31535,3172.5,3172.3,6.70132272]
["bitfinex-derivatives","ETHF0:USTF0",1736825542150,3.2078,3173.0,3172.3,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1736825542347,0.31536,3172.4,3172.3,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736825543146,0.31536,3172.4,3172.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736825543553,0.31537,3172.3,3172.0,3.81042272]
["bitfinex-derivatives","ETHF0:USTF0",1736825543754,0.31538,3172.2,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825544058,0.4519,3172.9,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825544358,0.31537,3172.3,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825544551,0.31538,3172.2,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825545055,0.31537,3172.3,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825545257,0.31538,3172.2,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825545452,0.31537,3172.3,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825545658,0.482,3172.7,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825545864,0.31536,3172.4,3172.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1736825546159,0.482,3172.7,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825546352,0.31537,3172.3,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825546554,0.31536,3172.4,3172.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1736825546854,0.31537,3172.3,3172.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736825547555,0.31538,3172.2,3171.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736825547758,0.31541,3171.9,3171.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825548052,0.31542,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825548453,0.4829,3172.1,3171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736825548454,0.4869,3172.0,3171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736825548757,0.31543,3171.6,3171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736825550353,3.2078,3171.8,3171.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825550553,0.31545,3171.4,3171.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825551161,0.31545,3171.5,3171.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825551462,0.31545,3171.4,3171.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825552258,3.2078,3171.8,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825552464,0.31542,3171.7,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825552667,0.31543,3171.7,3171.4,2.84987272]
["bitfinex-derivatives","ETHF0:USTF0",1736825552867,0.31544,3171.6,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825554258,3.2078,3171.8,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825554463,3.2078,3171.8,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825554665,0.31546,3171.3,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825556761,0.31546,3171.4,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825557068,0.31546,3171.3,3171.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736825557465,0.31551,3170.8,3170.6,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1736825557662,0.31551,3170.8,3170.6,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1736825557968,0.9726,3171.2,3170.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736825558474,0.31552,3170.7,3170.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736825560771,0.9726,3171.2,3170.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736825560969,0.31548,3171.1,3170.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825561170,0.31548,3171.1,3170.8,2.84993272]
["bitfinex-derivatives","ETHF0:USTF0",1736825561869,0.4842,3171.2,3170.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825562075,0.79968,3171.2,3170.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825562374,0.79968,3171.2,3170.8,2.84993272]
["bitfinex-derivatives","ETHF0:USTF0",1736825562766,0.31545,3171.5,3171.1,2.84990272]
["bitfinex-derivatives","ETHF0:USTF0",1736825562967,3.2078,3171.7,3171.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736825563170,3.2078,3171.7,3171.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736825563467,0.4547,3171.8,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825563667,0.77012,3171.8,3171.4,2.84987272]
["bitfinex-derivatives","ETHF0:USTF0",1736825564369,3.2078,3171.7,3171.2,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736825564576,0.4547,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736825564866,0.62748196,3172.3,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825564867,0.29583681,3172.4,3171.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825565074,0.472,3172.6,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736825565274,0.31535,3172.5,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736825565465,0.31535,3172.5,3172.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736825565774,0.9352,3172.6,3171.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1736825566069,1.25054,3172.6,3172.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825566368,0.31535,3172.5,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736825566670,0.31535,3172.5,3172.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736825567667,0.55115335,3172.4,3172.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736825567869,0.23579335,3172.4,3172.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736825568071,3.2078,3172.3,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825568373,0.31539,3172.1,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825568875,0.31538,3172.2,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825569275,0.31539,3172.1,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825570070,3.2078,3172.3,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825570372,3.52317,3172.3,3171.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736825570970,3.2078,3172.3,3171.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825571277,3.2078,3172.3,3171.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825571471,0.31539,3172.1,3171.7,2.84984272]
["bitfinex-derivatives","ETHF0:USTF0",1736825571770,3.2078,3172.3,3171.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825571977,0.31541,3171.9,3171.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825572175,0.4788,3172.0,3171.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825572477,0.4788,3172.0,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825572478,0.31542,3171.7,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825573772,0.31543,3171.7,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825574270,0.31544,3171.6,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825574577,0.31543,3171.7,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825574778,0.31544,3171.5,3171.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825574977,0.31544,3171.5,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825575173,0.31542,3171.7,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825575582,0.31544,3171.6,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825575969,0.31544,3171.6,3171.3,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1736825576780,0.31544,3171.6,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825577683,0.31545,3171.5,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825577981,0.4934,3171.8,3171.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736825578172,0.4934,3171.8,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825578373,3.2078,3172.3,3171.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825578574,3.2078,3172.3,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825578579,3.2078,3172.3,3172.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825578780,3.2078,3172.3,3172.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1736825578976,3.2078,3172.3,3172.2,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1736825579380,0.31532,3172.8,3172.4,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736825579681,0.31534,3172.6,3172.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736825579879,0.31535,3172.5,3172.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736825580483,0.31534,3172.6,3172.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736825580785,3.2078,3172.9,3172.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825581081,3.4428672,3172.9,3172.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736825581378,0.31534,3172.6,3172.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736825581778,3.4428672,3172.9,3172.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736825582180,3.4428672,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825582675,3.7581772,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825583479,3.4428672,3172.9,3172.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825583678,3.7581772,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825583875,0.31532,3172.8,3172.4,2.84977272]
["bitfinex-derivatives","ETHF0:USTF0",1736825584584,3.7581772,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825585682,0.31532,3172.8,3172.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825586088,3.4428672,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825586089,3.7581772,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825586382,3.4428672,3172.9,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736825586886,3.7581772,3172.9,3172.5,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736825588281,3.4428672,3172.9,3172.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825588485,3.4428672,3172.9,3172.3,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736825588486,0.31533,3172.7,3172.3,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736825588680,0.31536,3172.4,3172.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736825588876,0.31535,3172.5,3172.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736825589183,0.31536,3172.4,3172.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736825590285,0.31537,3172.3,3172.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736825590484,1.53274752,3172.8,3171.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1736825590485,0.31538,3172.2,3171.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736825590688,3.2078,3172.1,3171.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825590881,0.31543,3171.7,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736825591085,2.53442272,3172.0,3171.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825591387,0.31546,3171.4,3171.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825591584,0.31545,3171.5,3171.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825591789,0.79934,3171.6,3171.2,4.11789272]
["bitfinex-derivatives","ETHF0:USTF0",1736825591984,0.79934,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736825592185,3.2078,3171.7,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736825592386,3.2078,3171.7,3171.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736825592590,0.31541,3171.9,3171.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736825592790,0.31541,3171.9,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825593090,0.4829,3172.0,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825593292,0.31542,3171.8,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825593792,0.31541,3171.9,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825593999,0.31542,3171.8,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825594181,0.31538,3172.2,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736825594689,0.79826,3172.4,3172.0,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736825594894,0.31538,3172.2,3171.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825596000,0.31537,3172.3,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736825596185,0.4829,3172.4,3171.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825596490,0.4829,3172.4,3171.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736825596689,3.2078,3172.2,3171.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736825596890,0.31542,3171.8,3171.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1736825597890,0.475,3172.1,3171.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736825598490,0.31541,3171.9,3171.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736825599090,0.31543,3171.7,3171.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736825599295,0.4573,3171.8,3171.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825599488,0.31544,3171.6,3171.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825599690,0.31548,3171.2,3170.9,3.01182272]
["bitfinex-derivatives","ETHF0:USTF0",1736825599889,0.31548,3171.2,3171.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736825600193,0.31547,3171.3,3171.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736825600383,3.01422272,3171.7,3171.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736825600588,0.31548,3171.2,3171.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736825601890,0.31548,3171.2,3171.0,2.51409]
["bitfinex-derivatives","ETHF0:USTF0",1736825602598,0.31548,3171.2,3171.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736825603490,3.2078,3171.3,3171.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736825603797,0.31548,3171.1,3171.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736825603995,0.4821,3171.2,3171.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736825604198,0.79758,3171.2,3171.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736825604601,0.31548,3171.1,3171.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736825604790,0.4821,3171.2,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825604990,0.31549,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825606704,0.3155,3171.0,3170.7,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736825606901,0.4821,3171.2,3170.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825607095,0.4807,3171.1,3170.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825607397,0.31552,3170.7,3170.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1736825607707,0.31552,3170.7,3170.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736825608091,0.4807,3171.1,3170.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736825608702,0.31553,3170.6,3170.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736825608904,0.31553,3170.6,3170.3,3.80242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825609094,0.4807,3171.1,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825609295,0.4807,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825609497,0.4807,3171.1,3170.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825609697,0.31552,3170.8,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825609898,0.31552,3170.8,3170.3,4.58338272]
["bitfinex-derivatives","ETHF0:USTF0",1736825610100,3.2078,3170.9,3170.3,4.26782272]
["bitfinex-derivatives","ETHF0:USTF0",1736825610398,0.31552,3170.8,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825610600,0.31552,3170.8,3170.3,4.26782272]
["bitfinex-derivatives","ETHF0:USTF0",1736825610601,0.31554,3170.6,3170.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825610905,0.4942,3170.5,3170.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825611201,0.4942,3170.5,3170.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1736825611996,0.4942,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825612402,3.52331,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825612599,0.31551,3170.8,3170.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736825613295,0.31552,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825613500,0.31552,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825614998,0.24156651,3170.9,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825615203,0.31554,3170.6,3170.3,3.76798272]
["bitfinex-derivatives","ETHF0:USTF0",1736825615702,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825617003,3.44936651,3170.9,3170.3,3.45242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825617004,1.29039,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825617202,1.29039,3171.1,3170.6,2.84995272]
["bitfinex-derivatives","ETHF0:USTF0",1736825617203,0.3155,3171.0,3170.6,2.84995272]
["bitfinex-derivatives","ETHF0:USTF0",1736825618005,3.2078,3170.9,3170.3,3.45242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825618208,0.31555,3170.5,3170.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736825618614,3.2078,3170.9,3170.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736825618808,0.31553,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825619608,3.2078,3170.9,3170.3,3.45242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825619816,0.31551,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736825620918,0.31553,3170.7,3170.3,3.76798272]
["bitfinex-derivatives","ETHF0:USTF0",1736825621120,0.31553,3170.6,3170.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736825621315,3.2078,3170.9,3170.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736825621725,0.31554,3170.6,3170.3,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1736825622216,0.23513651,3170.8,3170.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736825622422,0.31555,3170.4,3170.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825622924,1.28285,3170.5,3170.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825624930,0.31555,3170.4,3170.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736825626016,0.31557,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825626222,0.9673,3170.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825626223,6.95139174,3170.5,3169.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825626526,6.95139174,3170.5,3169.3,4.78946]
["bitfinex-derivatives","ETHF0:USTF0",1736825626527,0.31563,3169.6,3169.3,4.78946]
["bitfinex-derivatives","ETHF0:USTF0",1736825626917,0.31563,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736825627121,0.4682,3170.0,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736825627423,0.31563,3169.7,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736825628120,0.31562,3169.8,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825628323,0.76531,3169.9,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736825628624,3.2078,3170.1,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825628928,1.10852274,3171.0,3170.0,8.80042272]
["bitfinex-derivatives","ETHF0:USTF0",1736825629128,0.4804,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736825629328,0.31549,3171.1,3170.7,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825629525,3.2078,3171.4,3170.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736825629720,1.58381444,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825629721,1.10411444,3171.6,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825630022,3.2078,3171.9,3171.4,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825630221,0.31542,3171.8,3171.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736825631317,0.31543,3171.7,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825631521,0.31546,3171.4,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825631724,0.31546,3171.4,3170.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736825631927,0.80517,3171.3,3170.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736825632229,0.31549,3171.1,3170.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1736825632429,0.80517,3171.3,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825632624,0.31548,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825633125,0.4897,3171.3,3170.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736825633325,0.80517,3171.3,3170.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736825633525,0.80517,3171.3,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825633928,0.80517,3171.3,3170.3,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1736825633929,0.31553,3170.7,3170.3,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1736825634125,2.53442272,3170.5,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825634425,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825634730,0.31559,3170.1,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736825634934,0.31558,3170.2,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736825635136,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825635321,0.31558,3170.2,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736825635527,0.72243436,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825635731,0.4897,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825636826,0.80526,3170.4,3169.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736825637024,0.4897,3170.4,3169.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736825637228,0.4897,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736825637427,0.4897,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736825637630,0.4897,3170.4,3170.1,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736825637836,3.16243815,3171.0,3170.1,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736825637837,0.29583681,3170.9,3170.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825638130,0.31549,3171.1,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736825638329,0.4625,3171.2,3170.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736825638524,0.4853,3171.4,3170.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736825638525,0.80076,3171.4,3170.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736825638839,0.31547,3171.3,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736825639136,0.80076,3171.4,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736825639432,0.31543,3171.7,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825639630,0.31545,3171.5,3171.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825639836,0.31542,3171.7,3170.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736825640138,2.53442272,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825640433,0.31544,3171.6,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825640621,0.31543,3171.7,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736825640828,0.31544,3171.6,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825641136,0.31545,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825641342,6.69002272,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825641934,0.31547,3171.3,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825642729,6.69002272,3171.8,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825642730,0.23393404,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825642928,0.23393404,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736825643132,0.23393404,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825643431,0.31548,3171.2,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825643631,2.76835676,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825643827,2.53442272,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825644134,0.31555,3170.5,3170.1,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736825644345,0.31555,3170.5,3170.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736825644639,0.4494,3170.8,3170.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736825645035,0.4494,3170.8,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825645238,0.76492,3170.8,3170.3,2.84998272]
["bitfinex-derivatives","ETHF0:USTF0",1736825645934,0.76492,3170.8,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825645935,0.4494,3170.8,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825646140,3.2078,3170.9,3170.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825646437,0.31551,3170.9,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736825646830,0.31551,3170.9,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825647232,0.31552,3170.8,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825647433,0.4706,3171.1,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825647939,0.31551,3170.9,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825648237,4.28493087,3171.4,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825648437,0.31546,3171.3,3170.9,2.84992272]
["bitfinex-derivatives","ETHF0:USTF0",1736825648640,3.6572,3171.4,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825648641,0.31548,3171.2,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825648938,0.3155,3170.9,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825649135,3.6572,3171.4,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825649333,0.3155,3171.0,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825650039,3.2078,3171.3,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825650240,0.31547,3171.2,3170.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736825650442,3.2078,3171.3,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825650637,0.3155,3171.0,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825651140,3.2078,3171.3,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825651141,0.31549,3171.1,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825651743,0.31548,3171.2,3170.8,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1736825652044,3.2078,3171.3,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825652342,0.31549,3171.1,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825653636,3.2078,3171.3,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825654046,0.3155,3171.0,3170.8,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736825654939,0.3155,3170.9,3170.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736825655144,0.31552,3170.8,3170.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825655843,0.31553,3170.6,3170.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736825656044,0.78869,3171.2,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825656045,0.4707,3170.7,3170.0,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825656344,0.31558,3170.2,3170.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736825657244,0.31558,3170.1,3170.0,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736825657443,0.31558,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825658542,0.31562,3169.8,3169.4,3.78277272]
["bitfinex-derivatives","ETHF0:USTF0",1736825658742,0.33196888,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825658942,0.31558,3170.2,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736825659138,0.4591,3170.5,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736825659344,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736825659553,0.4591,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825660048,0.31558,3170.2,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825660438,0.31559,3170.1,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825661046,0.4591,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825661345,0.4591,3170.5,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825661550,0.31559,3170.1,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825661851,0.31559,3170.1,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825662251,0.4591,3170.5,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825662457,0.31558,3170.2,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825662642,0.4591,3170.5,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825662846,0.31559,3170.1,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825663052,0.3156,3170.0,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825664646,2.53442272,3170.1,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825664850,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825665048,0.31563,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825665751,0.31561,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825665954,0.31561,3169.8,3169.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736825666152,0.31562,3169.7,3169.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736825666553,3.2078,3170.3,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825666554,0.31563,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825667656,0.31562,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825667851,3.2078,3170.3,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825668551,0.3156,3170.0,3169.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825668755,0.3156,3170.0,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825669654,0.4591,3170.5,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825669851,0.3156,3169.9,3169.7,2.85004272]
["bitfinex-derivatives","ETHF0:USTF0",1736825670047,3.2078,3170.3,3169.7,4.12904272]
["bitfinex-derivatives","ETHF0:USTF0",1736825670251,0.3156,3170.0,3169.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736825670553,3.2078,3170.3,3169.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736825670758,2.53442272,3171.0,3170.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825670759,0.29583681,3170.9,3170.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825670957,0.31546,3171.4,3170.8,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825671162,3.6754,3172.0,3171.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825671656,6.99832272,3172.0,3171.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825671859,0.31546,3171.4,3171.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825672060,0.31546,3171.4,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736825672260,0.31547,3171.3,3171.0,2.84991272]
["bitfinex-derivatives","ETHF0:USTF0",1736825672559,0.31548,3171.2,3171.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825672753,3.2078,3171.6,3171.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825672949,0.31549,3171.0,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825673149,0.31552,3170.7,3170.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825676166,0.31552,3170.8,3170.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825677357,0.4676,3170.9,3170.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736825677562,0.4676,3170.9,3170.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736825677861,0.31553,3170.7,3170.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736825678364,0.31553,3170.7,3170.3,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1736825679562,0.31554,3170.6,3170.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736825679957,0.31554,3170.6,3170.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736825682064,0.31554,3170.6,3170.3,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736825682266,0.31554,3170.6,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825682566,3.2078,3170.7,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825682767,0.31554,3170.5,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825682968,3.2078,3170.7,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825683267,3.52333,3170.7,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825683465,3.2078,3170.7,3170.4,2.99522272]
["bitfinex-derivatives","ETHF0:USTF0",1736825683769,0.31554,3170.5,3170.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736825683973,3.2078,3170.7,3170.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825684161,3.2078,3170.7,3170.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736825684463,0.4551,3170.8,3170.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736825684464,0.31558,3170.1,3170.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736825685762,0.31562,3169.8,3169.5,2.85006272]
["bitfinex-derivatives","ETHF0:USTF0",1736825685960,0.31562,3169.8,3169.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825686166,0.31561,3169.9,3169.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736825687170,0.9299,3170.2,3169.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736825687367,0.31562,3169.7,3169.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736825687866,1.71513681,3170.2,3169.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736825688067,0.31562,3169.7,3169.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736825688364,0.31564,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825689070,0.80884,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825689374,0.80884,3169.5,3168.2,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1736825689375,3.701,3169.5,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825689666,0.31571,3168.9,3168.4,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825690466,0.31572,3168.8,3168.3,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1736825690667,0.31573,3168.7,3168.3,2.56496]
["bitfinex-derivatives","ETHF0:USTF0",1736825690967,0.31574,3168.6,3168.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736825691262,3.2078,3169.1,3168.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736825691660,2.53442272,3169.0,3168.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736825691873,0.4564,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825692269,0.4638,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825692572,0.31574,3168.6,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825692763,0.31573,3168.7,3168.2,2.85019272]
["bitfinex-derivatives","ETHF0:USTF0",1736825692968,0.31572,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825693371,0.77211,3168.9,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825693571,0.77211,3168.9,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825693774,0.7721,3168.9,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825693973,0.7721,3168.9,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825694265,3.7046,3169.1,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825694465,0.4968,3169.1,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825694672,0.3157,3168.9,3168.4,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825694865,3.7046,3169.1,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825695067,0.31572,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825695269,3.7046,3169.1,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825695665,3.7046,3169.1,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825695666,0.31572,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825695973,3.7046,3169.1,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825696171,4.02029,3169.1,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825696763,2.53442272,3169.0,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825697373,3.52352,3168.7,3168.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736825697874,0.31573,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825698074,0.80173,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825698472,0.486,3168.6,3168.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1736825698676,0.80173,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825698874,0.486,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825699171,0.80173,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825699374,0.486,3168.6,3168.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736825699871,0.486,3168.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825700175,0.31577,3168.2,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825700370,0.31577,3168.2,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825700677,3.2078,3168.3,3167.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736825700976,0.3158,3167.9,3167.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736825701272,0.31582,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825701664,0.31582,3167.8,3167.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736825701865,0.31584,3167.5,3167.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736825702274,0.4807,3167.7,3167.1,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736825702275,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825702472,0.31587,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825702671,0.4807,3167.7,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825703780,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825704575,0.4807,3167.7,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825704777,0.31585,3167.5,3167.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736825704979,0.31586,3167.4,3167.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736825705168,0.4807,3167.7,3167.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736825705370,0.4807,3167.7,3167.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736825705570,0.31584,3167.6,3167.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736825706478,0.31583,3167.6,3167.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736825706970,3.2078,3167.9,3167.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736825707171,0.31582,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825707473,0.31582,3167.8,3167.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1736825707677,0.31581,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825707977,0.31583,3167.7,3167.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1736825708379,3.2078,3167.9,3167.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736825708771,0.31583,3167.7,3167.3,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1736825709079,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825709289,0.4963,3168.4,3167.6,3.80942272]
["bitfinex-derivatives","ETHF0:USTF0",1736825709577,0.31574,3168.5,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825709778,3.2078,3168.7,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825709975,3.2078,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825710178,0.31574,3168.6,3168.2,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736825710378,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825710969,0.31575,3168.5,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825711173,3.2078,3168.7,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825711581,0.31575,3168.5,3168.2,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736825711972,0.31573,3168.6,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825712173,3.2078,3168.7,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825712369,0.31576,3168.3,3168.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736825712574,0.31576,3168.3,3168.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736825712776,5.74222272,3168.7,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825712976,0.31579,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825713881,0.4543,3168.3,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825714275,0.31579,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825714478,0.31579,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825715179,0.4543,3168.3,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825715386,0.31578,3168.2,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825715584,0.31579,3168.1,3167.7,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1736825716073,0.31579,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825716278,0.31579,3168.1,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736825717085,0.31579,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825718381,0.4543,3168.3,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736825718686,0.3158,3168.0,3167.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736825719282,3.6621,3168.3,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825719283,2.53442272,3168.1,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825719493,0.31584,3167.5,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825719982,1.12175514,3168.2,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825720187,0.31582,3167.8,3167.4,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1736825720387,0.31582,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825720584,0.31581,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825720782,0.31581,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825721592,0.4933,3168.2,3167.4,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1736825721784,0.4933,3168.2,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825721785,0.31583,3167.7,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825722088,3.2078,3167.9,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825722289,0.31584,3167.6,3167.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736825722892,0.31583,3167.7,3167.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736825723787,3.2078,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825723988,5.74222272,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825724290,0.31586,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825727391,0.31586,3167.3,3166.9,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825727793,0.31585,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825728086,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825728289,0.31587,3167.3,3167.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736825728985,0.958,3167.5,3167.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736825729180,0.31587,3167.3,3167.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736825730090,0.61205896,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825730390,0.31582,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825730587,0.31583,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825730783,0.31585,3167.5,3167.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736825730984,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825731196,0.31584,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825731391,0.31586,3167.4,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736825731586,0.4978,3167.5,3166.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736825731791,6.03846168,3167.9,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825731993,0.31583,3167.6,3167.2,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825732292,6.20762272,3167.9,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825732597,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825733189,0.31584,3167.5,3167.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736825733791,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736825733991,0.31588,3167.2,3166.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736825734997,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825735196,3.2078,3167.5,3166.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736825735691,3.2078,3167.5,3166.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736825735898,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825737293,3.2078,3167.5,3166.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736825737596,0.31589,3167.0,3166.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736825738303,0.31589,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825738304,0.31592,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825738606,0.9239,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825738901,0.31592,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825740297,0.9239,3166.9,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825740508,0.31591,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736825740699,0.3159,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736825740900,0.4689,3167.2,3166.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736825741102,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825741500,0.77086,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825741798,0.77086,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825742403,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825742603,0.455,3167.4,3166.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736825742804,0.4593,3167.6,3166.8,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1736825742999,0.77514,3167.6,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825743201,0.77514,3167.6,3167.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825743609,0.77514,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825744001,0.62934065,3168.1,3167.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736825744312,0.62934065,3168.1,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825744313,0.31582,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825744597,0.31582,3167.7,3167.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736825744803,0.31582,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825745212,0.31582,3167.8,3167.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736825745400,3.2078,3167.9,3167.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736825745706,0.29623896,3168.2,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825746003,0.31577,3168.3,3167.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736825746202,0.9384,3168.6,3168.0,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825746405,3.2078,3168.3,3167.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736825746605,2.53442272,3168.2,3167.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825746909,0.31583,3167.7,3167.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736825747206,0.31583,3167.7,3167.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736825747402,0.31584,3167.5,3167.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736825747601,0.31584,3167.5,3167.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825748109,0.78834,3167.5,3167.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736825748706,0.31591,3166.9,3166.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736825748909,0.31592,3166.7,3166.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736825749210,0.486,3166.8,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825749506,0.31592,3166.7,3166.4,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1736825749706,0.31592,3166.7,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825749907,5.74222272,3167.2,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825750108,0.486,3167.1,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825750302,0.31593,3166.7,3166.4,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1736825750505,0.31593,3166.7,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825750702,0.4686,3167.0,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825750904,0.31591,3166.8,3166.4,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1736825751111,0.31593,3166.7,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825751311,0.4686,3167.0,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825751511,0.31591,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736825752012,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736825752405,0.31591,3166.9,3166.4,6.21262272]
["bitfinex-derivatives","ETHF0:USTF0",1736825752710,0.31591,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736825753412,0.31591,3166.9,3166.4,6.21262272]
["bitfinex-derivatives","ETHF0:USTF0",1736825753811,3.2078,3167.2,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825754013,0.463,3167.1,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825754214,0.31593,3166.7,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825754412,0.31594,3166.6,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825754612,0.31594,3166.6,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825754808,3.2078,3166.8,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825755014,0.31593,3166.6,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825755216,0.31593,3166.7,3166.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1736825755514,0.31593,3166.7,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825755714,0.31591,3166.8,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825755915,0.31594,3166.6,3166.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736825756317,0.31593,3166.7,3166.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1736825756510,0.75923896,3167.1,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825756711,0.463,3167.1,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825756920,0.31592,3166.8,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825757213,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736825757615,0.31592,3166.8,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825758007,0.31592,3166.8,3166.5,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736825759328,3.6708,3167.1,3166.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736825759531,0.3159,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736825759828,0.31588,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736825760131,0.31588,3167.1,3167.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736825760626,0.31587,3167.2,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736825760831,0.3159,3167.0,3166.7,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1736825761131,0.31589,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736825761320,0.4829,3167.3,3166.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736825761526,3.2078,3167.4,3166.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825761730,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825761927,3.2078,3167.4,3167.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736825762129,3.2078,3167.4,3166.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736825762130,0.31588,3167.1,3166.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1736825762330,3.2078,3167.4,3166.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736825762532,3.52366,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825762731,3.52366,3167.4,3166.8,4.27812272]
["bitfinex-derivatives","ETHF0:USTF0",1736825762924,3.2078,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825763433,0.08892663,3167.5,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825763734,0.08892663,3167.5,3167.4,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1736825764533,0.08892663,3167.5,3167.4,3.77667272]
["bitfinex-derivatives","ETHF0:USTF0",1736825767338,3.2078,3168.2,3167.4,3.46082272]
["bitfinex-derivatives","ETHF0:USTF0",1736825767539,0.4775,3168.5,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825767727,3.16335285,3169.0,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825767728,0.4591,3168.9,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825767928,0.77481,3168.9,3168.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825768134,0.4591,3168.9,3168.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825768639,0.31573,3168.7,3168.4,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736825769033,0.4591,3168.9,3168.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825769234,0.77481,3168.9,3168.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736825769444,0.77481,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825769936,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825770135,0.77481,3168.9,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825770343,0.77481,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825770638,0.31572,3168.8,3168.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1736825770843,0.31572,3168.7,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825771540,0.31572,3168.8,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825771836,0.31573,3168.7,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825772937,0.4591,3168.9,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825773137,0.31572,3168.8,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825773332,0.4591,3168.9,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825773542,0.4591,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825774043,3.2078,3169.0,3168.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825774341,3.2078,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736825775136,0.4775,3169.2,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736825775337,0.4775,3169.2,3169.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736825776533,0.4775,3169.2,3169.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736825776736,0.4711,3169.3,3169.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736825776945,0.4711,3169.3,3169.0,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1736825777335,0.4711,3169.3,3168.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736825777537,3.00552272,3169.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825777836,2.53442272,3169.0,3168.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825778044,0.4784,3168.9,3168.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825778243,0.4784,3168.9,3168.3,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736825778438,0.31573,3168.6,3168.3,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736825778634,0.31572,3168.7,3168.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825778839,0.31574,3168.6,3168.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736825779443,3.2078,3168.7,3168.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736825779643,3.2078,3168.7,3168.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736825779943,0.31577,3168.3,3168.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736825780340,3.2078,3168.7,3168.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736825780538,0.31577,3168.2,3168.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736825780843,0.31577,3168.2,3167.9,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736825781049,0.31577,3168.2,3167.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736825781853,0.31577,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825782848,0.31577,3168.2,3167.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736825783048,3.2078,3168.7,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825783049,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825783239,0.31576,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825783844,3.2078,3168.7,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825784040,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825784653,3.2078,3168.7,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825784849,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825785556,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825785749,3.98492,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825786049,3.2078,3168.8,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825786254,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825786446,3.52352,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825786948,0.31572,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825787250,0.4784,3168.9,3168.4,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736825787451,0.4784,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825788554,0.4784,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825788852,0.79411,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825789250,0.31574,3168.6,3168.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1736825789554,0.31576,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825790443,0.4551,3168.5,3168.0,3.46642272]
["bitfinex-derivatives","ETHF0:USTF0",1736825790750,0.4551,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825790950,0.4784,3168.9,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825791250,0.4784,3168.9,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825791648,0.4784,3168.9,3168.0,3.46642272]
["bitfinex-derivatives","ETHF0:USTF0",1736825791649,3.2078,3168.7,3168.0,3.46642272]
["bitfinex-derivatives","ETHF0:USTF0",1736825791952,0.4792,3168.6,3168.0,3.78221272]
["bitfinex-derivatives","ETHF0:USTF0",1736825792156,0.31578,3168.2,3168.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736825792352,0.9646,3168.6,3168.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736825792549,0.31578,3168.1,3168.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736825792855,0.9646,3168.6,3168.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736825793057,0.9646,3168.6,3168.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1736825793258,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825793957,0.79494,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825794357,0.4792,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825794555,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825794860,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825795258,0.4792,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825795259,0.79494,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825795453,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825795962,0.31576,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825796563,0.4871,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825797262,0.80287,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825797555,0.3158,3168.0,3167.8,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736825797953,0.4871,3168.3,3167.8,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736825798156,0.31579,3168.1,3167.8,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736825798556,0.3158,3168.0,3167.8,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1736825798864,0.4871,3168.3,3167.8,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736825799160,2.85022272,3167.9,3167.8,2.89186919]
["bitfinex-derivatives","ETHF0:USTF0",1736825799354,0.31588,3167.1,3167.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736825799562,3.2078,3167.4,3166.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736825799860,0.31592,3166.7,3166.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736825800062,0.31592,3166.8,3166.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736825800361,0.31591,3166.8,3166.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1736825800566,3.2078,3166.9,3166.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736825800759,0.31593,3166.6,3166.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736825800961,3.2078,3166.9,3166.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736825801269,0.31592,3166.7,3166.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736825802157,3.2078,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736825802356,3.2078,3166.5,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736825802357,0.31589,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736825803268,3.6703,3167.4,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736825803570,0.31588,3167.2,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736825804460,3.6703,3167.4,3166.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736825804660,3.2078,3167.0,3166.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736825804862,3.2078,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736825805262,3.2078,3167.0,3166.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736825805263,3.98616,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825806669,3.6703,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825807871,3.6703,3167.4,3166.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736825808167,3.98616,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825808760,3.2078,3167.4,3166.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825808965,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825809369,3.2078,3167.4,3167.3,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1736825810173,0.9083,3168.1,3167.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825810477,0.31574,3168.6,3168.2,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825810774,3.2078,3168.7,3168.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736825810976,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825811775,3.2078,3168.7,3168.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736825811972,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736825813377,3.2078,3168.7,3168.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736825814079,3.2078,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825814874,3.2078,3168.7,3168.4,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736825815077,3.52353,3168.7,3168.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736825815378,3.2078,3168.7,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825815581,3.2078,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736825815978,3.2078,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825816280,3.2078,3168.2,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825816281,3.2078,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825816976,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825817281,0.31575,3168.5,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825817782,0.31576,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825817980,3.2078,3168.2,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825818181,3.2078,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825818577,3.2078,3168.2,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825818877,3.2078,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825820471,3.52354,3168.6,3168.2,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825820675,0.31575,3168.5,3168.2,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825821076,3.2078,3168.6,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825821378,0.31575,3168.5,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825821585,0.31575,3168.5,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825822077,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825822378,3.2078,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825822579,3.52354,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825822975,3.2078,3168.6,3167.7,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825823182,0.31574,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825824181,0.4525,3168.9,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825824484,0.4525,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736825824685,0.7682,3168.9,3168.4,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736825824977,0.31574,3168.6,3168.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825825285,3.52354,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825826684,0.31578,3168.1,3167.8,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1736825826890,0.3158,3168.0,3167.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825827285,0.4726,3167.9,3167.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825827882,0.4726,3167.9,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825828083,0.31581,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825828382,0.77381,3167.8,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825828582,3.6658,3167.8,3166.8,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825828889,3.6658,3167.8,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825828890,0.31586,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825829184,3.2078,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825829380,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825830590,0.79128,3167.2,3166.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825830777,0.9533,3167.2,3166.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736825830983,0.9533,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825831482,0.9533,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825832185,0.9533,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825832382,0.4754,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825833987,3.2078,3167.4,3166.8,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825834182,3.52365,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825834384,3.2078,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825836386,3.52365,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825836686,3.52365,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825836888,3.2078,3167.4,3166.8,3.80542272]
["bitfinex-derivatives","ETHF0:USTF0",1736825837080,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825837279,0.4793,3167.7,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825837495,0.4793,3167.7,3167.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1736825837993,0.4793,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825838886,0.4793,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825838887,0.79513,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825839089,0.31584,3167.6,3167.3,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736825839291,3.52365,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825839890,3.52366,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825840093,0.31586,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825840291,3.2078,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825840487,3.52366,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825841192,3.52366,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825841395,3.52366,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825841986,3.2078,3167.4,3166.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1736825842187,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825842393,3.52365,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825842586,3.2078,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825844089,3.2078,3167.4,3166.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736825844296,0.31586,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825844697,0.31587,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825845693,3.2078,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825845890,0.31586,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825846090,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825846493,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825847387,3.2078,3167.4,3166.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736825847591,3.52366,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825847793,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825849593,3.2078,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825849905,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825850397,0.79887,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825850595,0.79887,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825851502,3.2078,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825852000,0.79887,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825852302,4.00667,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825852994,3.6908,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825853301,3.2078,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825854295,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825854503,3.2078,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825855194,3.2078,3168.3,3168.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825855389,3.2078,3168.3,3167.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736825855588,0.3158,3168.0,3167.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736825856003,3.2078,3167.9,3167.1,3.03252272]
["bitfinex-derivatives","ETHF0:USTF0",1736825856200,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825856499,3.6883,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825856695,3.6883,3167.5,3167.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736825856895,3.6883,3167.5,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825857095,3.6883,3167.5,3166.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736825857096,0.31587,3167.3,3166.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736825857901,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825859003,0.79406,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825859301,0.31583,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825859603,3.2078,3167.6,3167.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736825860510,3.52363,3167.6,3167.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736825860702,0.31585,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825861205,0.31585,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825861701,3.2078,3167.6,3167.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736825862007,3.2078,3167.6,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825862008,0.31586,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825862306,0.4752,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825862808,0.4752,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825863208,0.4752,3167.3,3167.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736825863400,0.79107,3167.3,3167.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1736825863600,0.4752,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825863809,0.4752,3167.3,3167.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736825864107,3.52368,3167.2,3167.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736825864595,3.2078,3167.2,3167.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736825864797,3.2078,3167.2,3167.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1736825866105,3.2078,3167.2,3167.1,2.85030272]
["bitfinex-derivatives","ETHF0:USTF0",1736825866816,3.2078,3167.6,3167.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825867102,3.2078,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825868609,3.2078,3167.6,3167.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1736825869012,3.2078,3167.6,3167.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736825869213,3.2078,3167.6,3167.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1736825869605,3.2078,3167.6,3167.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736825870105,3.2078,3167.6,3167.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825870308,0.31585,3167.5,3167.2,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825871409,3.683,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825871610,3.99884,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825872011,3.99884,3167.6,3167.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736825874907,3.683,3167.6,3167.1,3.80242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825875105,3.52368,3167.2,3167.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1736825876115,3.2078,3167.2,3167.0,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1736825876311,3.2078,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825876617,3.2078,3167.2,3167.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736825877116,3.2078,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825878521,3.2078,3167.2,3167.1,2.85030272]
["bitfinex-derivatives","ETHF0:USTF0",1736825879217,0.73151058,3168.0,3167.1,7.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825879218,0.4965,3168.0,3167.1,7.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825879409,3.2078,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825882823,0.31573,3168.6,3167.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1736825883024,3.2078,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825883627,3.2078,3168.4,3168.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825883829,3.2078,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825884830,0.4539,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736825885029,0.7696,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825885823,0.4539,3169.0,3168.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1736825886025,0.31572,3168.7,3168.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825887826,3.2078,3168.8,3168.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825888026,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825888828,3.2078,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825889424,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825890034,3.2078,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825890436,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825892443,3.2078,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825892740,3.2078,3168.8,3168.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825892933,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825893144,3.2078,3168.8,3168.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825893145,3.2078,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825893835,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825894239,3.52351,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825894441,3.2078,3168.8,3168.6,1.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736825895041,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736825895244,3.2078,3168.8,3168.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1736825895635,3.2078,3169.7,3168.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1736825895840,3.2078,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736825897238,3.6908,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736825897439,4.00643,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825897741,3.6908,3169.7,3169.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825897942,3.2078,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736825898838,3.2078,3169.7,3169.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825898839,3.52342,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825899040,3.52342,3169.7,3169.4,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736825899237,3.52342,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825900440,3.2078,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825902335,3.2078,3169.7,3169.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825902546,3.2078,3169.7,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736825903542,3.2078,3169.7,3168.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825903747,3.2078,3169.3,3169.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825903940,0.4649,3169.2,3169.0,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736825904838,0.942,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736825907851,0.942,3169.2,3168.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1736825908052,0.31573,3168.7,3168.4,3.52355]
["bitfinex-derivatives","ETHF0:USTF0",1736825908351,3.2078,3168.5,3168.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825908553,3.2078,3168.5,3168.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825908843,0.31576,3168.4,3168.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825909147,3.6732,3168.5,3168.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825909654,0.31577,3168.2,3168.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825909852,3.6732,3168.5,3168.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736825910040,0.31577,3168.3,3168.1,0.95117296]
["bitfinex-derivatives","ETHF0:USTF0",1736825910949,0.31576,3168.4,3168.1,0.95117296]
["bitfinex-derivatives","ETHF0:USTF0",1736825911152,0.31576,3168.4,3168.1,1.26695296]
["bitfinex-derivatives","ETHF0:USTF0",1736825911344,3.6732,3168.5,3168.1,0.95117296]
["bitfinex-derivatives","ETHF0:USTF0",1736825911547,0.31575,3168.4,3168.1,1.26695296]
["bitfinex-derivatives","ETHF0:USTF0",1736825912253,3.6732,3168.5,3168.1,0.95117296]
["bitfinex-derivatives","ETHF0:USTF0",1736825912450,3.6732,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736825913248,3.6732,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736825913750,3.2078,3168.5,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825914049,3.76455429,3168.5,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825914253,3.76455429,3168.5,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825914848,3.44881429,3168.5,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825915049,0.31575,3168.4,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825915652,3.76456429,3168.5,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825916057,0.31575,3168.4,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825916355,0.31575,3168.4,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825917344,3.44881429,3168.5,3168.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736825917553,3.76456429,3168.5,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825917842,0.55676429,3168.5,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825918156,3.2078,3168.3,3168.2,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1736825920555,3.52357,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825920854,3.2078,3168.3,3167.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736825921046,3.2078,3168.3,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736825921244,3.2078,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825922155,3.2078,3168.3,3167.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736825922355,3.52357,3168.3,3167.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736825922550,3.52357,3168.3,3168.0,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736825922751,0.31577,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736825923058,0.31582,3167.8,3167.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1736825923261,3.2078,3167.9,3167.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736825923453,3.2078,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825924762,3.52361,3167.9,3167.6,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736825924948,0.31582,3167.8,3167.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825925149,3.2078,3167.9,3167.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825925351,0.31585,3167.4,3167.1,3.52368]
["bitfinex-derivatives","ETHF0:USTF0",1736825925555,0.31585,3167.4,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825925748,0.4493,3167.3,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825925948,0.76516,3167.3,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825930459,1.00296741,3167.3,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825933454,0.55366741,3167.3,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825934556,3.2078,3167.5,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825934761,0.29621356,3168.0,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825934762,0.31583,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825935262,3.6793,3167.9,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825935456,0.31583,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825936466,0.31583,3167.6,3167.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825936767,3.2078,3167.5,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825937065,3.6807,3167.5,3167.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736825937261,0.31588,3167.2,3167.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736825937661,3.6807,3167.5,3167.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1736825937859,0.31585,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825938063,3.99655,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825939556,3.6807,3167.5,3167.0,4.28782272]
["bitfinex-derivatives","ETHF0:USTF0",1736825939767,3.99655,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825940163,3.99655,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825941159,0.4715,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825941160,3.6793,3167.9,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736825941359,4.1719,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825941561,4.1719,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825942162,4.1719,3167.9,3167.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736825942163,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825942369,3.2078,3167.9,3167.8,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736825943270,3.5236,3167.9,3167.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825945065,0.31585,3167.5,3167.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825945274,0.77896,3167.4,3167.1,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1736825945473,0.4631,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825945660,0.77895,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825946272,0.4631,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825946868,3.6709,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825948264,3.98675,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825948866,3.98675,3167.4,3167.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736825949067,3.98675,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825949272,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736825949465,0.31588,3167.2,3166.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736825950967,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825951272,0.31587,3167.3,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825951573,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825952474,0.31587,3167.3,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825952771,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825953780,0.31587,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825955369,3.6709,3167.4,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825955569,3.98676,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825955779,3.98676,3167.4,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825955980,3.98676,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825956279,3.6709,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825956480,0.31588,3167.2,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825956781,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825957478,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825957676,0.4795,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736825958379,0.4795,3167.2,3166.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736825958583,0.4795,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825959668,0.23345122,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825960188,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825960478,3.2078,3167.8,3167.7,2.85024272]
["bitfinex-derivatives","ETHF0:USTF0",1736825962580,0.3158,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825962779,3.5236,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825962975,0.4504,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825963175,0.4504,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825963383,0.4795,3168.2,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825963384,0.79527,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736825963582,1.26707,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736825963983,1.26707,3168.2,3167.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736825964186,1.26707,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825964384,1.26707,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736825964678,1.26707,3168.2,3167.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736825964984,0.4718,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825965186,0.4718,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825965879,0.31579,3168.0,3167.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1736825966077,3.5236,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825966383,0.31581,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825966584,0.31581,3167.8,3167.4,4.27222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825966793,3.99441,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825967479,3.99441,3167.9,3167.4,4.27222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825967679,3.99441,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825968088,0.31581,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825968280,3.99441,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825968883,3.6786,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825969083,3.99441,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825969283,3.6786,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825970184,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736825972187,3.2078,3167.9,3167.4,4.27222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825972389,3.5236,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825972584,3.2078,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825972887,3.52361,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825973195,3.97391,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825973591,3.89248684,3167.9,3167.4,4.27222272]
["bitfinex-derivatives","ETHF0:USTF0",1736825973787,0.31581,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736825973991,2.53442272,3167.7,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825974189,3.2078,3167.4,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825974388,0.31587,3167.2,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825976195,0.76617,3167.3,3167.0,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825977791,0.76617,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825977792,0.4503,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825977992,0.76617,3167.3,3166.8,3.80242272]
["bitfinex-derivatives","ETHF0:USTF0",1736825978193,0.4503,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825978393,0.4503,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736825978691,0.4503,3167.3,3167.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736825980092,0.80974,3167.6,3167.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736825980390,0.31584,3167.5,3167.3,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825982501,0.80974,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825982999,0.31585,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825984098,0.80974,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736825984300,0.80974,3167.6,3167.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736825984490,0.80974,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825985094,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736825985291,3.2078,3167.4,3167.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736825985292,3.52365,3167.4,3167.2,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736825985597,0.76797,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736825989504,0.4521,3167.3,3166.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736825989704,0.4939,3167.6,3167.1,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825989904,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736825990105,3.2078,3167.8,3167.7,2.85024272]
["bitfinex-derivatives","ETHF0:USTF0",1736825992910,0.4562,3168.1,3167.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825993112,0.4562,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736825995213,3.2078,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736825995706,3.2078,3168.2,3168.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1736825998006,3.2078,3168.6,3168.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736825998208,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825998410,0.4778,3168.8,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736825998807,0.79352,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736825999710,0.4778,3168.8,3168.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826000010,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826000613,0.31575,3168.5,3168.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1736826000915,3.2078,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826000916,3.52354,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826001413,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826001615,3.52353,3168.6,3168.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736826001814,3.52353,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826002505,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826002710,0.31575,3168.5,3168.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1736826002911,0.4499,3168.4,3168.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1736826003111,0.4499,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826003515,0.4499,3168.4,3168.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1736826003819,0.3158,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826004011,0.31583,3167.7,3167.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736826004209,0.31585,3167.5,3167.3,0.25418686]
["bitfinex-derivatives","ETHF0:USTF0",1736826004411,0.4499,3167.6,3167.3,0.25418686]
["bitfinex-derivatives","ETHF0:USTF0",1736826004611,0.76574,3167.6,3167.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736826004812,0.76574,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826005712,0.76574,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826006114,0.4499,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826006422,0.4499,3167.6,3167.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736826006608,0.76573,3167.6,3167.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736826007221,0.4499,3167.6,3167.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736826007918,0.4499,3167.6,3167.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1736826009318,3.2078,3167.7,3167.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736826009524,3.2078,3167.7,3167.6,2.85025272]
["bitfinex-derivatives","ETHF0:USTF0",1736826009819,3.2078,3167.7,3167.6,3.33995272]
["bitfinex-derivatives","ETHF0:USTF0",1736826010017,0.9492,3168.1,3167.6,3.02412272]
["bitfinex-derivatives","ETHF0:USTF0",1736826010218,0.9492,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736826010915,1.26499,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826011917,1.26499,3168.1,3167.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1736826011918,0.3158,3168.0,3167.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1736826012116,0.9492,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826012418,0.9492,3168.1,3167.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736826012419,0.9492,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736826013219,3.2078,3168.2,3167.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736826013418,3.2078,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826014014,3.2078,3168.2,3167.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736826014210,3.2078,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736826015318,3.2078,3168.2,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826015621,0.76969,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736826015821,0.4584,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736826019229,0.4584,3168.0,3167.6,4.29112272]
["bitfinex-derivatives","ETHF0:USTF0",1736826019424,3.2078,3167.8,3167.6,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736826019619,3.2078,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826019620,3.52362,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826019825,3.52362,3167.8,3167.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1736826020724,3.2078,3167.8,3167.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736826020922,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826021123,3.2078,3168.3,3167.6,3.32400272]
["bitfinex-derivatives","ETHF0:USTF0",1736826021323,3.2078,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826021928,3.2078,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826022728,3.98126,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826023133,3.98126,3168.3,3167.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736826023134,3.6655,3168.3,3167.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736826023324,3.6655,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826023829,3.6655,3168.3,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826024131,3.6655,3168.3,3167.0,0.25571858]
["bitfinex-derivatives","ETHF0:USTF0",1736826024132,3.2078,3167.9,3167.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826024332,0.31583,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826024937,0.96,3167.8,3167.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736826025229,0.78503,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826025426,0.78503,3167.7,3167.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736826025631,0.78502,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826026239,0.4692,3167.7,3167.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736826026430,0.4692,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826027835,0.96,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826028530,0.23527552,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826029132,0.23527552,3167.8,3167.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826029335,0.23527552,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826029936,0.23527552,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826030436,0.23527552,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826030936,3.5236,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826031636,3.5236,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826032333,3.2078,3167.9,3167.3,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826032545,0.31581,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826033134,0.54821765,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826034134,3.2078,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826034534,3.52362,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826034734,0.4841,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826035538,0.4841,3167.6,3167.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736826035738,0.4766,3167.5,3167.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736826036041,0.4766,3167.5,3167.0,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736826036333,3.2078,3167.3,3166.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736826036541,3.52366,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736826039631,3.2078,3167.3,3166.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736826040050,0.31589,3167.1,3166.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736826040233,0.31588,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826040543,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826040739,3.2078,3167.3,3166.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736826040942,3.2078,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826041141,0.4841,3167.6,3167.0,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826041334,0.4841,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826041540,0.79993,3167.6,3167.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736826043341,3.2078,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826043844,3.2078,3167.7,3167.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1736826044238,3.2078,3167.7,3167.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736826044635,3.2078,3167.7,3167.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1736826045935,3.52363,3167.7,3167.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736826046242,3.52363,3167.7,3167.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736826046243,0.31584,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826047534,0.4599,3167.6,3167.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736826047740,0.31586,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826048143,0.4651,3167.3,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826048537,0.4651,3167.3,3167.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736826048739,0.31589,3167.1,3166.8,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736826048947,0.4651,3167.3,3166.8,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736826048948,0.3159,3167.0,3166.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736826049149,0.4864,3167.0,3166.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736826049348,0.4864,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826050247,0.4864,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826050639,0.4864,3167.0,3166.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736826050847,0.4864,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826052449,0.4864,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826053653,0.4864,3167.0,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826054051,0.4864,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826054948,3.52371,3166.9,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826055163,3.52371,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826055352,3.2078,3166.9,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826055552,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826056064,3.2078,3166.9,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826056258,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826057450,3.2078,3166.9,3166.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736826057652,3.2078,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826058059,3.2078,3166.9,3166.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1736826058260,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826059157,0.9365,3167.3,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826059558,1.25237,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736826059757,3.2078,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826059952,0.31585,3167.4,3166.9,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826060158,3.52365,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826060558,3.2078,3167.5,3167.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736826060761,0.31588,3167.2,3167.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1736826061065,1.4209,3167.6,3167.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736826061066,3.52368,3167.1,3167.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736826061453,3.2078,3167.1,3166.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736826061766,0.31592,3166.7,3166.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736826062965,1.4147,3167.0,3166.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736826063165,1.2701,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826063665,0.31591,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826064862,0.9542,3167.0,3166.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736826065063,0.31592,3166.8,3166.6,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1736826067565,0.31592,3166.7,3166.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736826067868,0.31592,3166.7,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826068559,3.2078,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826068866,0.31591,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826069268,3.2078,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826070058,0.31591,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826070257,3.2078,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826070663,0.9542,3167.0,3166.6,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826070862,3.52364,3167.6,3166.9,5.74222272]
["bitfinex-derivatives","ETHF0:USTF0",1736826071067,3.52364,3167.6,3167.2,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826071272,3.2078,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826071570,0.31585,3167.5,3167.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736826071763,0.31585,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736826071963,0.31585,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826072168,0.4891,3167.5,3167.0,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736826072366,0.80495,3167.5,3167.0,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736826072562,0.80495,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826072769,0.31586,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736826073169,0.4891,3167.5,3167.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1736826073476,0.31588,3167.1,3167.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736826073964,0.31589,3167.1,3166.8,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736826074270,0.9261,3167.0,3166.8,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1736826074463,1.24199,3167.0,3166.8,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1736826075871,0.9261,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826076074,3.2078,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736826076973,3.2078,3167.2,3166.8,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1736826077270,0.4516,3167.1,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826077666,0.31589,3167.0,3166.8,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1736826077972,0.4925,3167.0,3166.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736826078170,0.8084,3167.0,3166.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736826078568,0.3159,3166.9,3166.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736826079465,3.5237,3166.9,3166.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736826079668,3.5237,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826080371,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826081272,0.4516,3167.1,3166.7,2.53442272]
["bitfinex-derivatives","ETHF0:USTF0",1736826081472,0.76748,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826082772,0.4516,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826083375,0.4516,3167.1,3166.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736826083376,3.52369,3167.0,3166.4,5.21872272]
["bitfinex-derivatives","ETHF0:USTF0",1736826083575,3.52369,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826084273,3.2078,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826085668,0.76748,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826086973,0.3159,3167.0,3166.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826087176,0.3159,3167.0,3166.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736826087773,3.5237,3167.0,3166.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736826087967,0.31591,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826088375,3.2078,3167.0,3166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736826088577,0.31591,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826089377,3.2078,3167.0,3166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736826089772,0.31592,3166.7,3166.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736826091087,3.2078,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826091088,0.31592,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826093669,0.55578286,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826095377,3.76358286,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826096681,3.44766286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826097579,3.44766286,3166.8,3166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736826097879,3.76357286,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826098079,3.76357286,3166.8,3166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736826098080,3.44766286,3166.8,3166.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736826098285,3.44766286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826098879,3.76357286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826099383,3.76357286,3166.8,3166.6,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826100478,3.76357286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826101682,3.44766286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826103388,3.76357286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826103986,3.44766286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826105780,4.24427286,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826105981,4.00441,3166.8,3166.6,1.51384565]
["bitfinex-derivatives","ETHF0:USTF0",1736826106790,0.31593,3166.7,3166.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736826107185,0.4833,3166.6,3166.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736826107885,0.4833,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826108081,0.4833,3166.6,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826108288,0.31595,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826124087,0.54846125,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826124394,3.08013263,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826131200,0.54846125,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826131502,1.62706001,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826135900,1.39454876,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736826138408,0.316,3165.9,3165.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826138704,3.5238,3165.9,3165.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826138907,3.5238,3165.9,3165.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826138908,0.31602,3165.7,3165.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826139105,1.39461876,3165.7,3165.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826139305,0.31602,3165.7,3165.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826146210,0.31602,3165.8,3165.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826146411,0.31602,3165.8,3165.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736826146612,0.31602,3165.8,3165.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736826151516,0.55705415,3165.8,3165.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736826158021,3.85635811,3166.2,3165.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736826158322,3.2078,3166.2,3165.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826158821,3.52378,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826159116,0.31595,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826159309,0.31592,3166.8,3166.4,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1736826159508,3.2078,3167.0,3166.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736826159717,3.2078,3167.0,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826160019,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826160420,3.2078,3167.0,3166.4,3.92442835]
["bitfinex-derivatives","ETHF0:USTF0",1736826160619,4.06064612,3167.4,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736826160812,3.7643858,3167.4,3167.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826161013,3.7643858,3167.4,3167.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736826161214,3.4485258,3167.4,3167.2,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1736826161408,3.4485258,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826161409,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826161622,3.2078,3167.4,3167.2,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736826162621,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826163116,3.2078,3167.8,3167.5,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826163323,1.28949,3168.1,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826163515,3.2078,3168.3,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826163721,3.5236,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826165325,3.2078,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826166124,3.5236,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826166518,3.2078,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826169725,3.5236,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826170619,3.2078,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826171021,3.6581,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826172623,0.4503,3167.9,3167.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736826172918,3.6581,3167.9,3167.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736826175927,3.9739,3167.9,3167.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736826176121,3.6581,3167.9,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826176320,3.6581,3167.9,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826176321,0.31585,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826176624,1.27856,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826178230,0.9627,3167.3,3166.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736826178416,0.31589,3167.1,3166.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736826178725,3.52368,3167.1,3166.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736826179123,0.31591,3166.9,3166.6,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1736826179325,0.3159,3167.0,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826179829,0.3159,3166.9,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826180126,3.2078,3167.1,3166.7,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826180329,3.52369,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826180520,3.52369,3167.1,3166.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736826180521,0.31589,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826180722,0.31589,3167.0,3166.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736826180723,2.53302835,3167.0,3166.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736826180928,3.2078,3167.1,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826180929,0.31592,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826181622,3.2078,3167.1,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826181623,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826183030,0.31592,3166.7,3166.4,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736826183224,0.79662,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826183426,0.79662,3166.8,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826183427,0.4663,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826184623,0.4663,3166.7,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826184923,0.4663,3166.7,3166.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736826185130,0.31594,3166.6,3166.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1736826185627,6.20712835,3166.7,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826185832,3.2078,3166.2,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826186036,3.2078,3166.2,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736826186340,3.6871,3166.2,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736826186632,0.31599,3166.1,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736826186832,0.77839,3166.1,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736826187031,0.4624,3166.1,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736826187229,0.4624,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826187434,0.4624,3166.1,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736826188527,0.4624,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826189239,0.4624,3166.1,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736826189427,3.6871,3166.2,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736826189829,0.4635,3166.5,3165.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826190030,0.9304,3166.5,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826190229,0.9304,3166.5,3166.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736826190930,3.2078,3166.6,3166.4,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1736826191126,3.2078,3166.6,3166.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736826191328,0.9612,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826191529,3.44571314,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826191828,3.76161314,3167.0,3166.5,3.44532835]
["bitfinex-derivatives","ETHF0:USTF0",1736826192127,3.76161314,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826192729,3.76161314,3167.0,3166.5,3.44532835]
["bitfinex-derivatives","ETHF0:USTF0",1736826192929,3.76161314,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826193333,3.44571314,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826193528,3.2078,3167.0,3166.5,3.44532835]
["bitfinex-derivatives","ETHF0:USTF0",1736826193730,3.2078,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826194731,3.2078,3167.0,3166.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736826197139,0.31586,3167.3,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826197333,0.31588,3167.2,3166.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736826197732,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826198841,3.7003,3167.4,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826198842,0.31588,3167.1,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826199232,3.7003,3167.4,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826199434,0.31587,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826199635,0.31589,3167.1,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826199832,0.31588,3167.2,3166.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1736826200938,0.54877968,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826201136,3.7003,3167.4,3166.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826201344,0.31586,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736826201540,0.31586,3167.3,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826202440,0.31587,3167.3,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826203631,3.7003,3167.4,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826203836,0.31587,3167.2,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826204327,3.7003,3167.4,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826204533,0.31587,3167.3,3167.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736826204732,3.7003,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826204733,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826205635,0.4879,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826205636,3.6957,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826205840,0.31582,3167.7,3167.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736826206842,4.01152,3167.8,3167.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1736826207028,0.31582,3167.7,3167.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736826207930,0.31582,3167.8,3167.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1736826208136,3.6615,3168.2,3167.7,3.51432835]
["bitfinex-derivatives","ETHF0:USTF0",1736826208336,3.2078,3168.2,3168.1,2.84880835]
["bitfinex-derivatives","ETHF0:USTF0",1736826208540,3.52353,3168.7,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826208850,3.52353,3168.7,3168.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826209039,3.52353,3168.7,3168.4,2.84877835]
["bitfinex-derivatives","ETHF0:USTF0",1736826209339,3.2078,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826209539,3.52353,3168.7,3168.4,2.84877835]
["bitfinex-derivatives","ETHF0:USTF0",1736826209728,0.31573,3168.6,3168.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826209933,3.2078,3168.7,3168.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736826210140,0.31575,3168.5,3168.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1736826210440,0.31576,3168.4,3168.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736826210636,0.31573,3168.6,3168.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736826210942,0.31575,3168.5,3168.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1736826211240,0.31576,3168.4,3168.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736826211741,0.31576,3168.3,3168.1,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736826211941,0.31576,3168.4,3168.1,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736826213041,0.31581,3167.9,3167.6,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1736826213239,0.3158,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826214338,0.4563,3168.2,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826214837,3.52361,3167.9,3167.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736826215043,0.31581,3167.8,3167.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736826215339,0.31581,3167.8,3167.6,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736826215640,0.31581,3167.8,3167.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736826216435,0.31582,3167.7,3167.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736826216635,0.80522,3167.7,3167.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736826216942,0.80522,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826218740,0.4894,3167.7,3167.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736826218937,0.4894,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826219241,0.80523,3167.7,3167.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736826219437,3.2078,3167.9,3167.3,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736826219438,3.2078,3167.9,3167.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826219643,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826220433,3.2078,3167.9,3167.8,2.84883835]
["bitfinex-derivatives","ETHF0:USTF0",1736826221242,0.77208,3168.2,3167.9,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736826221445,0.77208,3168.2,3167.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1736826221848,0.4563,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736826222038,0.4563,3168.2,3167.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736826223046,0.77208,3168.2,3167.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736826223446,0.4563,3168.2,3167.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736826223647,0.4563,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736826224641,0.23595158,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826224842,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826225043,3.2078,3168.7,3168.6,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1736826229452,0.479,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826232052,0.479,3169.0,3168.8,2.84873835]
["bitfinex-derivatives","ETHF0:USTF0",1736826232446,0.79469,3169.0,3168.8,2.84873835]
["bitfinex-derivatives","ETHF0:USTF0",1736826232849,0.79469,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826233153,0.479,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826233850,0.7947,3169.0,3168.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736826234057,0.7947,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826234246,0.3157,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826234443,0.7947,3169.0,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826234848,0.479,3169.0,3168.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1736826235153,0.31572,3168.8,3168.4,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826235353,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826236150,3.2078,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826236443,3.2078,3168.7,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826236650,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826236849,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826237249,0.31573,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826237455,3.6901,3168.7,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826237651,3.6901,3168.7,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826237852,4.00583,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826238652,3.2078,3168.7,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826238861,3.2078,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826239351,3.2078,3168.7,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826239545,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826239748,0.4779,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826244057,0.4779,3168.5,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826244260,0.79365,3168.5,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826244556,0.4779,3168.5,3168.2,3.00762835]
["bitfinex-derivatives","ETHF0:USTF0",1736826244760,0.4779,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826245155,0.4749,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826246865,0.4749,3168.4,3168.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736826248257,0.4749,3168.4,3168.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1736826249859,0.4749,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826251771,0.4749,3168.4,3168.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1736826253166,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826253469,3.2078,3168.7,3168.6,2.84875835]
["bitfinex-derivatives","ETHF0:USTF0",1736826255069,3.2078,3169.1,3168.6,7.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826255270,3.2078,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826260480,3.2078,3169.5,3169.4,2.84867835]
["bitfinex-derivatives","ETHF0:USTF0",1736826260875,3.2078,3170.0,3169.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826261077,3.2078,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826261078,3.2078,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826261478,3.2078,3170.0,3169.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1736826261675,3.2078,3170.0,3169.8,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1736826261881,3.2078,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826263280,3.2078,3170.4,3169.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736826263586,3.2078,3170.4,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826263969,3.2078,3170.4,3170.3,2.84858835]
["bitfinex-derivatives","ETHF0:USTF0",1736826266083,3.2078,3170.4,3170.3,4.11158835]
["bitfinex-derivatives","ETHF0:USTF0",1736826269187,3.52333,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826269881,3.2078,3170.7,3170.6,2.84855835]
["bitfinex-derivatives","ETHF0:USTF0",1736826270685,3.2078,3170.7,3170.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826271093,3.52332,3170.7,3170.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826271481,3.2078,3170.7,3170.6,2.84855835]
["bitfinex-derivatives","ETHF0:USTF0",1736826271991,3.2078,3170.7,3170.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826272790,3.2078,3171.1,3170.6,5.0660567]
["bitfinex-derivatives","ETHF0:USTF0",1736826272994,0.23924808,3172.4,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736826272995,0.9481,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736826273186,0.9481,3171.8,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736826273486,0.9481,3171.8,3171.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826273791,0.31543,3171.7,3171.4,4.11147835]
["bitfinex-derivatives","ETHF0:USTF0",1736826274179,0.9481,3171.8,3171.4,3.79602835]
["bitfinex-derivatives","ETHF0:USTF0",1736826274494,0.31543,3171.7,3171.4,4.11147835]
["bitfinex-derivatives","ETHF0:USTF0",1736826275790,0.9481,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736826276091,0.9481,3171.8,3171.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826279486,3.2078,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736826279691,3.5232,3172.0,3171.7,2.84844835]
["bitfinex-derivatives","ETHF0:USTF0",1736826279992,0.31541,3171.9,3171.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826280893,3.2078,3172.0,3171.4,3.79602835]
["bitfinex-derivatives","ETHF0:USTF0",1736826281190,0.31544,3171.5,3171.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736826281590,1.25914,3171.5,3171.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736826281992,0.9437,3171.5,3171.4,4.11147835]
["bitfinex-derivatives","ETHF0:USTF0",1736826282992,0.9437,3171.5,3171.1,3.02022835]
["bitfinex-derivatives","ETHF0:USTF0",1736826283292,0.31546,3171.4,3171.1,4.59870835]
["bitfinex-derivatives","ETHF0:USTF0",1736826284091,0.9437,3171.5,3171.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826284290,0.9437,3171.5,3170.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736826284501,0.31548,3171.2,3170.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736826285293,0.9437,3171.5,3170.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736826285596,0.31548,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736826286500,0.31549,3171.1,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736826286903,0.4553,3171.0,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736826288193,0.4553,3171.0,3170.8,4.11153835]
["bitfinex-derivatives","ETHF0:USTF0",1736826289396,0.4553,3171.0,3170.8,3.79602835]
["bitfinex-derivatives","ETHF0:USTF0",1736826289598,0.4553,3171.0,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736826290503,0.7708,3171.0,3170.8,1.57851]
["bitfinex-derivatives","ETHF0:USTF0",1736826290801,3.9786,3171.0,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736826291603,3.9786,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826293096,3.6631,3171.0,3170.9,2.84852835]
["bitfinex-derivatives","ETHF0:USTF0",1736826293503,3.6631,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826293693,3.97859,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826294601,3.6631,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826294796,3.97859,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826298200,3.6631,3171.0,3170.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736826298401,3.6631,3171.0,3170.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736826298402,0.9274,3170.9,3170.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736826298601,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736826299604,0.31554,3170.6,3170.4,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1736826300506,0.9274,3170.9,3170.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736826300700,0.9274,3170.9,3170.3,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736826300900,0.9274,3170.9,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826300901,0.31553,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826301705,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736826302805,0.31552,3170.8,3170.6,2.84855835]
["bitfinex-derivatives","ETHF0:USTF0",1736826303107,0.9274,3170.9,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826303108,0.77801,3170.9,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826303302,0.31551,3170.8,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826303808,3.2078,3171.0,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736826304107,3.2078,3171.0,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826304306,0.31551,3170.8,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826304702,0.9459,3170.9,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736826305105,3.2078,3171.0,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826305304,3.2078,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826305305,3.52329,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826305703,3.2078,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826306110,3.52329,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826306312,3.2078,3171.0,3170.9,2.84852835]
["bitfinex-derivatives","ETHF0:USTF0",1736826307009,3.2078,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826307214,3.52329,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826307706,0.31551,3170.8,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826307905,3.2078,3171.0,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826308109,0.31551,3170.8,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826308713,3.5233,3171.0,3170.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736826308910,3.5233,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826309309,3.2078,3171.0,3170.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826309916,3.2078,3171.0,3170.9,2.84852835]
["bitfinex-derivatives","ETHF0:USTF0",1736826312511,3.2078,3171.4,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736826313204,3.2078,3171.4,3171.3,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1736826313510,0.9533,3172.0,3171.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1736826313511,3.52322,3171.8,3171.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1736826313712,3.2078,3171.8,3171.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826314116,0.31544,3171.6,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826314620,0.31544,3171.5,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826314809,0.31544,3171.6,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826315010,0.31544,3171.5,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826315205,3.6647,3171.8,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826315411,0.31544,3171.6,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826315614,3.6647,3171.8,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826315919,0.31544,3171.5,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826316419,0.31544,3171.6,3171.4,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826316815,0.31544,3171.5,3171.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826317117,0.72657615,3171.7,3171.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826317311,0.31545,3171.5,3171.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826317514,0.72657615,3171.7,3171.1,2.98422835]
["bitfinex-derivatives","ETHF0:USTF0",1736826317712,0.31547,3171.2,3171.1,2.98422835]
["bitfinex-derivatives","ETHF0:USTF0",1736826318122,3.97717,3171.3,3171.1,2.98422835]
["bitfinex-derivatives","ETHF0:USTF0",1736826318418,0.31547,3171.2,3171.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826318616,0.31547,3171.2,3170.8,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826318617,0.3155,3171.0,3170.8,3.79502835]
["bitfinex-derivatives","ETHF0:USTF0",1736826318816,0.4543,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826319324,0.4543,3170.9,3170.8,2.84853835]
["bitfinex-derivatives","ETHF0:USTF0",1736826319325,3.6621,3170.9,3170.8,2.84853835]
["bitfinex-derivatives","ETHF0:USTF0",1736826319915,3.9776,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826320217,3.6621,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826320411,3.6621,3170.9,3170.8,2.84853835]
["bitfinex-derivatives","ETHF0:USTF0",1736826321315,3.9776,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826321613,3.6621,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826324317,3.9776,3170.9,3170.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826325324,3.6621,3170.9,3170.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736826325519,3.97761,3170.9,3170.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1736826326016,3.6621,3170.9,3170.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736826326223,0.31552,3170.8,3170.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736826326421,0.31553,3170.6,3170.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826326726,0.78343,3170.7,3170.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826328323,0.4679,3170.7,3170.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826328825,0.78343,3170.7,3170.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826331327,0.31553,3170.6,3170.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826331517,0.31556,3170.3,3170.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736826331718,0.31562,3169.8,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826331922,3.2078,3170.0,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826332116,0.463,3169.7,3169.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826332324,3.2078,3169.6,3169.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826332622,3.2078,3169.6,3169.5,2.84866835]
["bitfinex-derivatives","ETHF0:USTF0",1736826332825,0.463,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736826333024,3.2078,3170.0,3169.5,3.45302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826333322,3.5234,3170.0,3169.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826335120,0.31563,3169.7,3169.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736826335326,0.31562,3169.8,3169.5,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1736826335821,3.2078,3170.0,3169.5,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1736826336026,0.31562,3169.8,3169.5,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1736826336330,3.2078,3170.0,3169.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736826337426,0.31563,3169.6,3169.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736826337920,3.2078,3170.0,3169.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736826338123,0.31562,3169.8,3169.5,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1736826338320,0.31561,3169.9,3169.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826338727,3.2078,3170.0,3169.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826338928,3.2078,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826340319,0.31559,3170.1,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826340519,0.31558,3170.2,3170.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736826340726,3.2078,3170.4,3170.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1736826340921,0.31558,3170.2,3170.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1736826341122,0.31558,3170.2,3170.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736826341823,0.31557,3170.3,3170.0,3.44452835]
["bitfinex-derivatives","ETHF0:USTF0",1736826342026,3.52336,3170.4,3170.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736826342228,0.31557,3170.3,3170.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736826342728,3.52336,3170.4,3170.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736826342921,3.52336,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736826343123,3.52336,3170.4,3170.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736826344228,3.2078,3170.4,3170.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736826344429,0.31557,3170.3,3170.1,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736826344930,0.9679,3170.5,3170.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736826345132,0.9679,3170.5,3170.3,2.84858835]
["bitfinex-derivatives","ETHF0:USTF0",1736826345334,1.28345,3170.5,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826345631,0.23816965,3170.7,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826345829,0.31553,3170.7,3170.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826346339,3.2078,3170.8,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736826346632,3.2078,3170.8,3170.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1736826346827,0.23559613,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826347528,0.55110613,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826347735,0.23559613,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826348835,0.55110613,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826349231,0.23559613,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826349437,0.77631,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826350039,0.31551,3170.8,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826350943,0.77631,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826353444,0.31551,3170.8,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826355641,0.77631,3170.9,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826355848,0.23771223,3170.8,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826357648,0.55322223,3170.8,3170.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826357849,0.55322223,3170.8,3170.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826359744,0.31555,3170.4,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826360748,0.80745,3170.4,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826360947,0.4919,3170.4,3170.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736826361247,0.31557,3170.2,3170.0,2.98702835]
["bitfinex-derivatives","ETHF0:USTF0",1736826361447,0.31557,3170.3,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826364053,0.31557,3170.3,3170.0,2.98702835]
["bitfinex-derivatives","ETHF0:USTF0",1736826364251,0.31557,3170.3,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826364753,0.72959339,3170.4,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826364948,0.31557,3170.2,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826365156,0.31557,3170.3,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826365853,0.31558,3170.2,3170.0,2.98702835]
["bitfinex-derivatives","ETHF0:USTF0",1736826366246,0.31558,3170.2,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826367052,0.31557,3170.3,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826367649,0.31558,3170.2,3170.0,2.98702835]
["bitfinex-derivatives","ETHF0:USTF0",1736826368351,0.31558,3170.2,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826369357,0.31557,3170.3,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826369849,0.31558,3170.2,3170.0,3.30261835]
["bitfinex-derivatives","ETHF0:USTF0",1736826370047,0.31558,3170.1,3169.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736826370245,0.31558,3170.1,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826370459,0.31558,3170.1,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826371561,0.31558,3170.2,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826371950,0.31558,3170.2,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736826372450,0.31558,3170.1,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826372657,0.31558,3170.1,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826372851,3.2078,3170.3,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826372852,0.31559,3170.0,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826373057,0.76599,3170.0,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826373362,0.4504,3170.0,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826373656,0.76599,3170.0,3169.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826373855,0.4504,3170.0,3169.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736826374047,0.81071,3169.9,3169.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1736826375347,0.4951,3169.9,3169.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1736826375958,0.4951,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826376158,0.4504,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826376358,0.4951,3170.1,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826377857,1.04174561,3170.1,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826378257,0.72615561,3170.1,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736826378558,1.04174561,3170.1,3169.9,2.84862835]
["bitfinex-derivatives","ETHF0:USTF0",1736826379661,0.72615561,3170.1,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736826380362,0.72615561,3170.1,3170.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1736826382761,0.3156,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826382962,0.4849,3170.0,3169.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736826383163,0.4849,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826383864,0.80049,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826384566,0.4849,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826384965,0.80049,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826386466,0.31562,3169.8,3169.6,3.02512835]
["bitfinex-derivatives","ETHF0:USTF0",1736826386664,0.31562,3169.7,3169.6,3.02512835]
["bitfinex-derivatives","ETHF0:USTF0",1736826386965,0.31562,3169.7,3169.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736826386966,0.4568,3169.7,3169.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1736826387154,0.31566,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826387562,0.4568,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826388266,0.4568,3169.3,3169.1,2.52867]
["bitfinex-derivatives","ETHF0:USTF0",1736826388463,0.4568,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826388968,0.4568,3169.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826389266,0.31567,3169.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826389767,0.4568,3169.3,3168.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736826389768,0.31569,3169.0,3168.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736826389971,0.31571,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826390170,0.4647,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826390367,0.4541,3168.9,3168.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826390664,3.52349,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826390965,3.52349,3169.1,3168.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826390966,3.52349,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826391171,3.52349,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826391566,0.23145822,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826392364,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826392568,3.2078,3169.1,3169.0,2.84871835]
["bitfinex-derivatives","ETHF0:USTF0",1736826394567,0.9188,3169.3,3169.0,2.84871835]
["bitfinex-derivatives","ETHF0:USTF0",1736826394870,0.9188,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826395272,0.9188,3169.3,3169.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1736826395668,3.2078,3169.5,3169.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736826395874,3.2078,3169.5,3169.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826396077,0.4635,3169.8,3169.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826396275,0.4635,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736826397065,0.4635,3169.8,3169.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826397265,0.77912,3169.8,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736826397474,1.24112,3169.8,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736826398574,1.24112,3169.8,3169.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736826398770,3.2078,3170.0,3169.6,3.02592835]
["bitfinex-derivatives","ETHF0:USTF0",1736826399072,3.2078,3170.0,3169.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736826399574,3.2078,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826400867,3.2078,3170.0,3169.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736826401068,3.2078,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736826401274,3.52339,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826401571,3.2078,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826402776,3.5234,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826403675,3.5234,3170.0,3169.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736826403879,3.5234,3170.0,3169.7,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1736826404074,3.2078,3170.0,3169.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736826404279,0.31562,3169.7,3169.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736826404575,0.31565,3169.5,3169.3,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736826404973,4.1503,3169.6,3169.3,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1736826405173,4.1503,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826405174,0.4719,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826408973,4.46594,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826409169,3.6792,3169.6,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736826409477,3.6792,3169.6,3169.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826409678,3.6792,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826410184,3.6792,3169.6,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826411279,0.4714,3169.6,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826411775,3.52343,3169.7,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826412681,3.2078,3169.7,3169.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826413071,3.2078,3169.7,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826413983,3.2078,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736826414185,3.2078,3169.7,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826414577,3.7015,3169.7,3169.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1736826415486,0.31563,3169.6,3169.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826415677,1.27933,3169.6,3169.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736826416386,0.9637,3169.6,3169.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736826416574,0.31569,3169.1,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736826416780,3.2078,3169.3,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736826416982,0.4594,3169.0,3168.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736826419082,3.2078,3169.3,3168.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826419288,3.2078,3169.3,3169.2,2.84869835]
["bitfinex-derivatives","ETHF0:USTF0",1736826419586,0.4636,3169.5,3169.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826419788,0.4636,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826420386,0.4636,3169.5,3169.3,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736826420586,0.77925,3169.5,3169.3,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736826420785,0.4636,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826420984,0.70363411,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826421183,0.70363411,3169.5,3169.3,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736826421488,0.70363411,3169.5,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826421679,0.31569,3169.0,3168.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826422185,0.70363411,3169.5,3168.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826422383,0.70363411,3169.5,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826422582,0.31568,3169.2,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826422978,0.4894,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826423181,0.4894,3169.1,3168.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826423385,0.4894,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826424381,0.24003411,3169.5,3168.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826424588,0.24003411,3169.5,3168.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736826424589,0.24003411,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826425188,0.24003411,3169.5,3169.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1736826425591,0.24003411,3169.5,3169.4,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1736826426186,3.2078,3169.7,3169.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736826426396,3.2078,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736826427489,3.2078,3169.7,3169.6,2.84865835]
["bitfinex-derivatives","ETHF0:USTF0",1736826427882,3.6786,3170.5,3169.6,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736826428087,3.6786,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826428388,3.2078,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826429194,3.2078,3170.5,3170.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826429391,3.2078,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826430491,3.2078,3170.5,3170.3,2.84858835]
["bitfinex-derivatives","ETHF0:USTF0",1736826431194,1.28194,3170.6,3170.3,2.84858835]
["bitfinex-derivatives","ETHF0:USTF0",1736826431390,3.2078,3170.5,3170.3,2.84858835]
["bitfinex-derivatives","ETHF0:USTF0",1736826432101,3.52335,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736826432300,3.98215,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736826433199,3.6666,3170.5,3170.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736826433393,3.6666,3170.5,3170.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826433793,0.31557,3170.2,3170.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826434392,0.31557,3170.3,3170.0,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1736826434590,3.6666,3170.5,3169.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736826434796,3.2078,3170.1,3169.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736826434997,0.9529,3170.0,3169.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736826435796,1.2685,3170.0,3169.7,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736826436101,0.9529,3170.0,3169.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736826436294,0.9529,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826436697,1.2685,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826436998,1.2685,3170.0,3169.7,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736826437506,1.2685,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826438001,0.9529,3170.0,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826439004,0.9529,3170.0,3169.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826439195,0.31562,3169.8,3169.6,2.84865835]
["bitfinex-derivatives","ETHF0:USTF0",1736826439400,0.4747,3169.9,3169.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826439702,0.4747,3169.9,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826439898,0.7903,3169.9,3169.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826440094,0.7903,3169.9,3169.6,2.84865835]
["bitfinex-derivatives","ETHF0:USTF0",1736826440295,0.4747,3169.9,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826440900,0.79031,3169.9,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826441404,0.4747,3169.9,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826441800,0.4747,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826442194,0.4747,3169.9,3169.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826442403,0.31563,3169.7,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826442803,0.4747,3169.9,3169.3,3.47242835]
["bitfinex-derivatives","ETHF0:USTF0",1736826442999,0.31564,3169.6,3169.3,3.78808835]
["bitfinex-derivatives","ETHF0:USTF0",1736826443303,0.4656,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826443600,0.9228,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826445799,0.9228,3169.5,3169.3,4.25998835]
["bitfinex-derivatives","ETHF0:USTF0",1736826446196,0.9228,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826447098,0.9228,3169.5,3169.3,4.25998835]
["bitfinex-derivatives","ETHF0:USTF0",1736826447499,0.31565,3169.4,3169.3,3.94432835]
["bitfinex-derivatives","ETHF0:USTF0",1736826447797,0.31567,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826447999,0.81207,3169.3,3169.0,4.10971835]
["bitfinex-derivatives","ETHF0:USTF0",1736826449205,0.81207,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826450008,0.4964,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826451305,0.4964,3169.3,3169.0,3.79402835]
["bitfinex-derivatives","ETHF0:USTF0",1736826451306,0.4964,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826452407,0.81207,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826453203,0.4964,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826453595,0.81207,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826454702,0.4964,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826455305,0.4964,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826456410,0.4964,3169.3,3169.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826456608,0.4964,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826457200,0.31568,3169.2,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826457402,0.31568,3169.2,3168.7,3.93462835]
["bitfinex-derivatives","ETHF0:USTF0",1736826457600,0.31568,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826458401,0.31568,3169.2,3168.7,3.93462835]
["bitfinex-derivatives","ETHF0:USTF0",1736826458402,0.31569,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826458600,0.46,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826458797,0.9215,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826458999,1.2372,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826459908,0.9215,3169.0,3168.7,3.93462835]
["bitfinex-derivatives","ETHF0:USTF0",1736826460110,0.31571,3168.8,3168.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736826460305,0.31573,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826461106,0.31573,3168.7,3168.3,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736826461107,0.31574,3168.6,3168.3,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736826461311,4.1293,3169.0,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826461501,3.52354,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826461701,0.4568,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826462308,0.4568,3168.5,3168.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736826462506,0.31577,3168.3,3168.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1736826462704,0.31578,3168.2,3168.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1736826462908,0.31578,3168.1,3168.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736826463107,0.31578,3168.1,3167.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736826463307,0.31578,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736826463514,0.31578,3168.1,3167.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736826463811,0.3158,3168.0,3167.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736826464011,0.7726,3168.0,3167.8,5.25411]
["bitfinex-derivatives","ETHF0:USTF0",1736826464202,0.4568,3168.0,3167.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736826464402,2.98982835,3168.0,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826464710,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826465109,0.80053,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826465707,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826465907,0.80053,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826466102,0.80053,3167.7,3167.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826466309,0.4847,3167.7,3167.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826466508,0.80053,3167.7,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826466713,0.4847,3167.7,3167.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736826467810,0.80052,3167.7,3167.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736826469309,0.80053,3167.7,3167.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736826469713,0.80053,3167.7,3167.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736826471919,0.80053,3167.7,3167.4,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1736826472617,0.80053,3167.7,3167.4,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1736826474019,0.80053,3167.7,3167.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736826475321,0.80053,3167.7,3167.4,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1736826476621,0.31583,3167.6,3167.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736826478612,0.31583,3167.6,3167.4,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1736826478820,0.4847,3167.7,3167.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1736826479017,0.80052,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826479218,3.44300608,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826479418,3.44300608,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826480532,3.75882608,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826480826,3.75882608,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826480827,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826481120,0.4624,3168.2,3167.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826481121,3.6702,3168.2,3167.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826481330,3.6702,3168.2,3167.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826481518,3.98597,3168.2,3168.0,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1736826481720,3.98597,3168.2,3168.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736826482319,3.6702,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826482519,3.2078,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826482829,3.2078,3168.2,3168.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736826483022,0.31578,3168.1,3168.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736826483222,0.4576,3168.1,3167.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736826483523,0.9298,3168.0,3167.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736826483726,0.31582,3167.7,3167.6,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736826484031,3.52362,3167.8,3167.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736826484816,3.2078,3167.8,3167.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736826485323,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826485922,3.52355,3168.5,3167.6,3.95242835]
["bitfinex-derivatives","ETHF0:USTF0",1736826486130,3.2078,3168.5,3168.4,2.84877835]
["bitfinex-derivatives","ETHF0:USTF0",1736826486726,0.9769,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826486925,1.2926,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826487327,1.2926,3169.0,3168.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736826487628,3.52353,3168.7,3168.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736826488022,3.52353,3168.7,3168.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736826488223,3.2078,3168.7,3168.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736826488529,0.31573,3168.6,3168.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736826488923,0.31573,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826489125,0.4705,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826489327,0.4705,3168.5,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826489629,0.4705,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826492628,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826492826,3.2078,3168.7,3168.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826492827,0.4835,3169.0,3168.7,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826493026,0.7992,3169.0,3168.7,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826493221,0.31571,3168.9,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826493637,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826496634,3.6758,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826498236,4.1513,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826498541,4.1513,3168.7,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826498735,4.1513,3168.7,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826499144,0.31575,3168.5,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826499344,0.4686,3168.4,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826499648,0.4686,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826500237,0.78436,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826500441,0.4686,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826500642,0.4686,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826501041,0.4686,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826502246,0.4686,3168.4,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826502645,0.4686,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826503249,0.4686,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826504951,0.4686,3168.4,3168.2,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736826505148,0.4686,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826507650,4.1513,3168.7,3168.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1736826507849,4.6439,3168.7,3168.5,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826508651,4.6439,3168.7,3168.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736826508851,4.6439,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826509262,4.1684,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826510158,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826510552,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826511253,0.31564,3169.6,3169.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736826511254,3.2078,3169.6,3169.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736826511456,3.2078,3169.6,3169.5,2.84866835]
["bitfinex-derivatives","ETHF0:USTF0",1736826511649,0.9738,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826511856,3.6658,3170.2,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736826511857,3.2078,3170.2,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736826512448,0.9738,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736826512659,0.9738,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736826513454,0.9738,3170.5,3169.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826513655,3.2078,3170.6,3170.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826514057,3.2078,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826515164,3.2078,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736826515857,3.2078,3170.6,3170.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826516260,3.2078,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736826516761,3.2078,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736826517163,3.2078,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736826518154,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736826518558,0.4646,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736826519465,0.31558,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826519665,0.80868,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826519964,0.3156,3169.9,3169.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1736826520268,0.3156,3170.0,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826520461,0.3156,3170.0,3169.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1736826521262,0.4855,3170.1,3169.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736826521460,0.3156,3170.0,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826522163,0.4855,3170.1,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826522356,0.80109,3170.1,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736826522558,0.80109,3170.1,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736826522762,0.4855,3170.1,3169.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736826522957,3.2078,3169.8,3169.6,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1736826523162,3.2078,3169.8,3169.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736826523358,3.2078,3169.8,3169.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736826523563,0.80223,3169.7,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826524064,0.4866,3169.7,3169.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736826524265,0.31563,3169.6,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826524572,0.76603,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736826525067,0.4504,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736826525264,0.4504,3169.6,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826525469,0.4504,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736826525864,0.4504,3169.6,3169.1,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1736826526065,0.31567,3169.3,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826527072,0.31568,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826528173,0.31568,3169.2,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826528362,0.4887,3169.1,3168.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736826528677,3.2078,3169.0,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826528866,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826531174,0.31572,3168.8,3168.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736826531376,0.31572,3168.8,3168.4,1.24575]
["bitfinex-derivatives","ETHF0:USTF0",1736826531571,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826532177,3.2078,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826532377,3.2078,3168.6,3168.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736826532570,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826532971,3.2078,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826533272,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826533678,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826534972,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826535176,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826535371,3.2078,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826535974,3.2078,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826537575,3.2078,3168.6,3168.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736826537775,0.4736,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826538674,0.78935,3168.5,3168.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1736826538879,0.4868,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826544280,0.4868,3168.4,3168.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736826544483,0.4569,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826544776,0.31581,3167.8,3167.6,1.71683]
["bitfinex-derivatives","ETHF0:USTF0",1736826544976,3.52361,3167.8,3167.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1736826545479,3.2078,3167.8,3167.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1736826546079,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826548182,3.2078,3167.8,3167.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736826548491,3.2078,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826551782,3.52362,3167.8,3167.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736826552180,3.52362,3167.8,3167.6,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1736826552481,3.2078,3167.8,3167.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736826552690,0.31582,3167.7,3167.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736826554376,0.31582,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736826554577,0.4693,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736826555484,1.26942,3167.8,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826555686,0.9536,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826555884,1.26942,3167.8,3167.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736826556389,0.31583,3167.7,3167.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736826556592,0.31583,3167.7,3167.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736826558095,1.26942,3167.8,3167.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1736826558391,1.26942,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826558392,1.51205046,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826558585,1.19623046,3167.8,3167.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736826558795,0.31582,3167.7,3167.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1736826559594,3.2078,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736826559790,3.2078,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736826560491,3.2078,3167.9,3167.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1736826561994,3.52357,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736826562393,3.2078,3168.3,3167.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736826562583,3.2078,3168.7,3168.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826562788,3.2078,3168.7,3168.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736826562988,3.2078,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736826563183,3.2078,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736826565205,3.2078,3168.7,3168.6,2.84875835]
["bitfinex-derivatives","ETHF0:USTF0",1736826566797,0.6899324,3169.4,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826566798,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736826567497,3.2078,3169.1,3169.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1736826569494,3.2078,3169.1,3169.0,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736826569896,4.01273,3169.7,3169.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1736826570094,4.01273,3169.7,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736826571296,0.31564,3169.6,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826571494,0.31565,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826572099,0.31565,3169.5,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826572304,0.31564,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736826572505,0.31564,3169.5,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736826572803,0.31566,3169.4,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826573000,3.52347,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826573701,3.2078,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826573900,3.52347,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826574604,3.2078,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826574805,3.2078,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826575005,3.52347,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826575211,4.02097,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826575999,0.81317,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826576303,4.02097,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826578312,4.02097,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826578903,3.7053,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826579305,4.02096,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826580205,3.7053,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826580402,3.7053,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826580711,3.7053,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826581097,3.7053,3169.3,3169.1,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1736826583401,4.02097,3169.3,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826584612,0.31567,3169.2,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826585110,0.77977,3169.2,3169.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826587718,0.3157,3169.0,3168.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736826588010,0.3157,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826588411,0.3157,3169.0,3168.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826588412,0.4841,3169.1,3168.0,3.32249835]
["bitfinex-derivatives","ETHF0:USTF0",1736826588706,0.31573,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826589213,0.4762,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736826602513,0.4762,3168.6,3168.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736826602713,0.31576,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826603117,3.52356,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826604111,3.52356,3168.4,3168.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736826604316,5.74082835,3168.4,3167.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826604819,5.74082835,3168.4,3167.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736826604820,2.53302835,3168.1,3167.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736826605013,0.31582,3167.8,3167.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736826605217,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826606523,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826606728,0.4847,3167.7,3167.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1736826606929,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826607423,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826607617,0.4847,3167.7,3167.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736826607825,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826608027,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826609526,0.4847,3167.7,3167.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1736826609828,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826610428,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826610624,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826611424,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826611629,0.4847,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826613724,0.4847,3167.7,3167.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826613725,3.2078,3168.4,3167.5,1.74131]
["bitfinex-derivatives","ETHF0:USTF0",1736826613923,0.9771,3168.3,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826614120,0.9771,3168.3,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736826614323,0.9771,3168.3,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826615125,0.4801,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736826615329,3.2078,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736826615633,3.6879,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826616131,3.2078,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736826620126,0.23858389,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826620326,0.23858389,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736826620631,0.23858389,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736826621034,3.2078,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736826621344,3.2078,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736826624141,0.31568,3169.2,3169.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736826624430,5.74082835,3169.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826624632,2.53302835,3168.6,3168.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736826624831,3.2078,3168.3,3168.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1736826625026,3.52357,3168.3,3168.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736826625237,3.2078,3168.3,3168.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736826625425,0.31578,3168.2,3168.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736826626035,5.74082835,3168.3,3167.2,3.72311173]
["bitfinex-derivatives","ETHF0:USTF0",1736826626335,0.31583,3167.7,3167.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736826626537,0.4501,3167.6,3167.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736826627229,0.76594,3167.6,3167.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736826628034,0.4501,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826628240,0.76593,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826628437,0.4501,3167.6,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826628741,0.76594,3167.6,3167.2,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1736826628937,0.76594,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826629936,0.4501,3167.6,3167.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736826630231,0.76593,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826631831,0.4501,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826632235,0.6893921,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736826632434,0.6893921,3167.6,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826632633,3.8971921,3167.6,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826633342,4.2130321,3167.6,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826635040,3.8971921,3167.6,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826635239,0.31584,3167.5,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826636845,4.2130321,3167.6,3167.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736826637040,4.2130321,3167.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826637041,0.78962,3167.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826637344,0.31595,3166.5,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826637647,3.2078,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826637836,3.2078,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826638034,3.52376,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826638942,3.2078,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826639139,3.2078,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826639339,3.2078,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736826639541,3.2078,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826639945,3.2078,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736826641745,3.2078,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826642049,3.52376,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826642244,0.31596,3166.3,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826642549,3.52376,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826643545,3.2078,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736826645646,3.2078,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826646344,3.2078,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826646551,3.52376,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826646752,3.52376,3166.4,3166.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1736826647044,3.52376,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826647247,3.2078,3166.4,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826647446,0.31597,3166.2,3166.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736826648048,0.31598,3166.2,3165.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826648249,0.31598,3166.2,3165.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1736826649752,0.4812,3166.1,3165.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1736826650950,0.4812,3166.1,3165.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826651155,0.4812,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736826651156,0.488,3166.0,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736826651354,0.488,3166.0,3165.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826651555,0.488,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826651854,0.79718,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736826652054,0.4812,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826652256,3.52377,3166.3,3166.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1736826652450,3.52377,3166.3,3166.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736826652654,3.2078,3166.3,3166.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736826652859,0.31597,3166.2,3166.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736826653645,0.31599,3166.1,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736826654054,0.31599,3166.0,3165.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736826654253,0.31599,3166.0,3165.7,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736826654454,0.4846,3165.9,3165.7,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736826655153,0.80061,3165.9,3165.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736826655355,0.4846,3165.9,3165.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736826655552,0.80061,3165.9,3165.7,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736826656353,0.4846,3165.9,3165.7,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736826657259,0.4846,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736826658155,3.2078,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736826659661,4.46576,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826659858,4.46576,3166.4,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826659859,4.1498,3166.4,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826660159,0.31597,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826660560,4.46576,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826660861,4.1498,3166.4,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826661063,0.31597,3166.3,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826661364,0.31596,3166.3,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826661754,4.46576,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826662355,4.1498,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826662556,0.31597,3166.3,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826662767,4.46576,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826664060,4.46576,3166.4,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826664254,4.46576,3166.4,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736826664763,4.1498,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826666967,4.1498,3166.4,3166.0,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826667154,0.31597,3166.3,3165.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736826667356,0.31597,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826667563,4.1498,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826667766,4.46576,3166.4,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826668360,0.31596,3166.3,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736826668667,2.53302835,3166.2,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826668853,0.78991,3166.3,3165.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736826668854,3.2078,3165.7,3165.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736826669060,1.71124,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826669661,1.71124,3165.6,3165.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736826669662,1.3952,3165.6,3165.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736826669860,1.71124,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826670069,1.3952,3165.6,3165.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736826670274,0.31605,3165.5,3165.2,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1736826670567,1.71124,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826672360,0.4617,3165.6,3165.2,6.23912835]
["bitfinex-derivatives","ETHF0:USTF0",1736826672561,0.4617,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736826674263,0.77774,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826674764,0.77774,3165.6,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736826674965,0.77774,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826674966,0.4898,3165.5,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826675166,0.4898,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736826676170,0.4617,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736826676465,0.23577953,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736826676769,0.4898,3166.9,3166.0,10.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736826676960,0.4898,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826677161,3.2078,3167.5,3166.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826677364,0.4898,3167.4,3166.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736826677666,3.2078,3167.0,3166.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736826677969,3.2078,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826678760,3.2078,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826678966,2.53302835,3166.8,3166.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826679165,0.76863,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826679464,0.76863,3166.7,3166.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826679672,0.4911,3166.9,3166.2,3.79302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826679867,0.80701,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826680262,0.4911,3166.9,3166.2,3.79302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826680468,0.80701,3166.9,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826680672,0.31591,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826681074,0.31591,3166.8,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736826681274,0.31591,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826681571,0.31592,3166.8,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736826681772,0.4911,3166.9,3166.2,3.79302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826681971,0.4911,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826682368,3.2078,3167.0,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736826682671,3.2078,3167.0,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736826684167,3.2078,3167.0,3166.5,3.00332835]
["bitfinex-derivatives","ETHF0:USTF0",1736826684474,3.2078,3167.0,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826684673,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736826684872,3.2078,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826685168,3.5237,3167.0,3166.6,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736826685370,3.2078,3167.0,3166.2,4.24992835]
["bitfinex-derivatives","ETHF0:USTF0",1736826685579,0.31593,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826685763,0.31593,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826685967,0.76613,3166.6,3166.2,2.84899835]
["bitfinex-derivatives","ETHF0:USTF0",1736826687674,0.76613,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826688374,0.4567,3166.9,3166.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826688581,0.31591,3166.8,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736826689175,0.31591,3166.8,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736826689373,0.31591,3166.8,3166.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826689675,0.31593,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826689869,0.4823,3166.6,3166.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826690070,0.4823,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826690276,0.4823,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736826693272,0.4823,3166.6,3166.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826693576,0.79823,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826694178,0.4823,3166.6,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736826694687,3.2078,3166.4,3165.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736826694978,0.4552,3166.3,3165.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826695175,0.31601,3165.9,3165.6,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1736826695480,0.9714,3165.8,3165.6,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1736826696275,0.9714,3165.8,3165.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826696482,1.28741,3165.8,3165.6,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1736826696681,0.9714,3165.8,3165.6,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1736826696870,1.28742,3165.8,3165.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826697282,0.9714,3165.8,3165.3,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1736826697582,0.31604,3165.6,3165.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736826697988,0.31605,3165.5,3165.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736826698276,0.4544,3165.7,3165.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826698484,0.31606,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826698681,3.2078,3165.5,3164.7,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736826698878,0.31608,3165.1,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826699078,0.4548,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826699786,0.3161,3164.9,3164.7,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736826699982,0.31612,3164.7,3164.5,0.51569578]
["bitfinex-derivatives","ETHF0:USTF0",1736826700184,4.1332,3165.0,3164.5,0.51569578]
["bitfinex-derivatives","ETHF0:USTF0",1736826700487,0.31611,3164.9,3164.5,0.83183578]
["bitfinex-derivatives","ETHF0:USTF0",1736826700686,4.1332,3165.0,3164.5,0.51569578]
["bitfinex-derivatives","ETHF0:USTF0",1736826700885,0.31611,3164.8,3164.5,0.51569578]
["bitfinex-derivatives","ETHF0:USTF0",1736826701081,4.1332,3165.0,3164.5,0.51569578]
["bitfinex-derivatives","ETHF0:USTF0",1736826701582,0.31611,3164.9,3164.5,0.83183578]
["bitfinex-derivatives","ETHF0:USTF0",1736826705183,4.68466527,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826705390,4.36856527,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826705582,4.1332,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736826705887,4.1332,3165.0,3164.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826705888,3.6784,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826706478,0.4706,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826706690,3.6784,3165.0,3164.5,3.72349578]
["bitfinex-derivatives","ETHF0:USTF0",1736826706889,3.6784,3165.0,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826707884,3.2078,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736826708085,0.4786,3165.5,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826708086,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826708285,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826708485,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826708787,3.2078,3165.4,3165.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736826708983,3.2078,3165.4,3164.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826709287,3.2078,3165.4,3164.5,4.70689578]
["bitfinex-derivatives","ETHF0:USTF0",1736826709488,0.31609,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826709883,0.4634,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826710089,0.4634,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826710388,0.4634,3165.0,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826711084,3.6712,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826711388,0.4545,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826711778,0.4545,3164.9,3164.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736826711983,0.31612,3164.8,3164.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736826712487,0.9123,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826712690,0.31613,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826712885,0.9123,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826713084,0.31612,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826713283,0.9123,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826713483,0.31613,3164.7,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826713884,0.4545,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826714091,0.4545,3164.9,3164.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826714280,0.4545,3164.9,3164.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736826714482,0.4545,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826714885,0.4545,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736826715591,0.4545,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826716386,0.4545,3164.9,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826716693,0.31612,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826716898,0.31612,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826717084,0.4545,3164.9,3164.1,8.45182835]
["bitfinex-derivatives","ETHF0:USTF0",1736826717285,0.31614,3164.6,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736826717598,0.31614,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736826717888,0.31613,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826718195,0.31612,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826718789,0.4835,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826718987,0.79962,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826719888,0.79962,3164.8,3164.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826720087,0.31612,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826720489,0.79962,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736826721985,0.79962,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736826722183,0.4545,3164.9,3164.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826722394,0.4545,3164.9,3164.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826722793,0.4545,3164.9,3164.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736826723291,0.77061,3164.9,3164.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736826723691,0.4545,3164.9,3164.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1736826723885,3.52386,3165.4,3165.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736826724198,4.1625,3165.4,3164.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736826724399,4.47856,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736826724798,4.47856,3165.4,3164.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736826724799,4.1625,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826725494,3.6993,3165.4,3165.3,2.84908835]
["bitfinex-derivatives","ETHF0:USTF0",1736826725701,3.2078,3165.4,3165.3,2.84908835]
["bitfinex-derivatives","ETHF0:USTF0",1736826726802,0.4915,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736826727003,0.4915,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736826727797,0.4915,3165.7,3165.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736826728196,0.80753,3165.7,3165.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736826728394,0.4915,3165.7,3165.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1736826728892,0.4915,3165.7,3165.6,2.84905835]
["bitfinex-derivatives","ETHF0:USTF0",1736826729197,0.4915,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736826729400,0.4915,3165.7,3165.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1736826731298,0.4915,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736826731500,0.4915,3165.7,3165.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736826731891,0.4915,3165.7,3165.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1736826735397,0.4915,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736826735601,0.4915,3165.7,3165.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736826735898,0.31603,3165.6,3165.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736826736104,0.31604,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826736403,0.77584,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826737904,0.77583,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826738403,0.31605,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826738592,0.77584,3165.6,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736826738902,0.77584,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826739097,0.4598,3165.6,3165.1,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736826739298,0.77584,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736826739800,0.77584,3165.6,3165.1,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736826739801,0.4598,3165.6,3165.1,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736826740000,0.4598,3165.6,3164.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1736826740001,3.2078,3165.5,3164.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736826740298,3.2078,3165.4,3164.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736826740503,0.4812,3165.3,3164.7,3.48692835]
["bitfinex-derivatives","ETHF0:USTF0",1736826740695,0.4812,3165.3,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736826741003,0.4812,3165.3,3165.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1736826741206,0.4812,3165.3,3165.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736826743195,0.4812,3165.3,3165.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1736826743594,0.4812,3165.3,3165.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826743799,0.78978,3165.2,3164.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1736826744201,0.31609,3165.0,3164.6,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736826745004,0.31609,3165.0,3164.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826745310,0.31609,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826746401,0.31609,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826746601,0.4737,3165.2,3164.4,4.76902835]
["bitfinex-derivatives","ETHF0:USTF0",1736826746997,0.31609,3165.1,3164.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826747809,0.4737,3165.2,3164.4,4.76902835]
["bitfinex-derivatives","ETHF0:USTF0",1736826748008,0.31611,3164.9,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826748702,0.3161,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826750107,0.31609,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736826750303,0.31609,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736826752811,0.31609,3165.0,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826752812,3.2078,3165.0,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826753002,0.4968,3164.9,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826753210,0.31613,3164.6,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826754513,0.484,3164.5,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826755610,0.80014,3164.5,3164.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736826756709,0.80014,3164.5,3163.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736826756710,0.484,3164.5,3163.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826756916,0.31616,3164.4,3164.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736826757809,0.484,3164.5,3164.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736826758005,0.484,3164.5,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826758209,0.484,3164.5,3163.9,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1736826758210,0.31617,3164.3,3163.9,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1736826758709,0.31618,3164.2,3163.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736826758917,0.31618,3164.2,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826759407,0.31619,3164.1,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826759613,0.31618,3164.2,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826761015,0.31618,3164.1,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826761216,0.484,3164.5,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826761529,0.31618,3164.2,3163.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736826761818,0.484,3164.5,3163.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736826761819,3.2078,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826762015,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826762514,0.31616,3164.3,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826762915,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826763108,0.31616,3164.3,3163.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736826763314,0.31618,3164.2,3163.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1736826763710,0.31618,3164.2,3163.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1736826764109,3.2078,3164.4,3163.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736826764313,0.31619,3164.0,3163.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736826764515,0.31619,3164.0,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826764717,0.4811,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826765011,0.9458,3163.9,3163.7,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1736826765414,0.9458,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826765619,0.9458,3163.9,3163.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1736826765813,0.9458,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736826766719,0.9458,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826767220,1.26201,3163.9,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826767915,0.9458,3163.9,3163.7,3.52402]
["bitfinex-derivatives","ETHF0:USTF0",1736826769013,0.31617,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736826769621,1.4224,3164.3,3163.7,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736826769823,1.73856,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826770124,0.9685,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736826770415,1.28466,3164.3,3164.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736826770812,0.31617,3164.2,3164.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736826771717,0.31619,3164.0,3163.8,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1736826771923,0.31619,3164.0,3163.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1736826772424,0.31619,3164.0,3163.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736826772630,0.3162,3163.9,3163.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736826772923,0.3162,3163.9,3163.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736826773120,0.31362986,3163.9,3163.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736826775121,0.9685,3164.3,3163.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736826775330,0.3162,3164.0,3163.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736826776639,1.5804,3164.0,3163.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736826777237,0.3162,3163.9,3163.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736826778244,3.524,3163.9,3163.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736826780035,3.524,3163.9,3163.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736826780335,3.2078,3163.9,3163.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1736826780541,0.31623,3163.6,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826780744,0.4911,3163.8,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826781241,0.4911,3163.8,3163.4,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736826781242,0.80732,3163.8,3163.4,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736826781437,0.80732,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736826781840,0.4911,3163.8,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826782143,0.31622,3163.7,3163.4,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1736826784441,0.4911,3163.8,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826784745,0.31625,3163.4,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826785042,0.31625,3163.5,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826786144,0.4881,3163.7,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826786740,0.31625,3163.5,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826788642,0.4881,3163.7,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826788831,0.31625,3163.5,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826789343,0.31623,3163.6,3163.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736826789638,3.2078,3163.5,3162.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736826789841,3.52409,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826790044,0.31629,3163.0,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826790746,3.2078,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826790941,3.52408,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826791444,3.2078,3163.1,3162.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736826791645,3.52409,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826792144,3.2078,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826792343,3.2078,3163.1,3162.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1736826793044,3.2078,3163.1,3162.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736826793344,0.31623,3163.6,3163.2,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736826793644,0.80433,3163.7,3163.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1736826793846,0.80433,3163.7,3163.4,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1736826794044,0.80433,3163.7,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826794540,0.31624,3163.6,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826794742,0.4881,3163.7,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826794945,0.31624,3163.5,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826795742,0.4881,3163.7,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826795942,0.78756871,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736826796240,0.80732,3163.8,3163.5,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1736826796437,0.31623,3163.7,3163.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736826796634,0.31623,3163.6,3163.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736826796845,0.31623,3163.7,3163.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736826797238,0.4911,3163.8,3163.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736826797449,0.31623,3163.7,3163.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736826799647,0.31624,3163.5,3163.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736826799950,0.9165,3163.6,3163.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826800149,0.31627,3163.3,3163.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826800450,3.2078,3163.4,3163.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826800655,0.31628,3163.1,3163.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826801345,0.31629,3163.0,3162.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736826801650,3.52409,3163.0,3162.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736826802151,3.2078,3163.0,3162.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736826802347,5.74082835,3163.0,3162.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736826802548,5.74082835,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826802851,0.31635,3162.5,3162.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736826803253,0.4815,3162.6,3162.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736826803448,0.4815,3162.6,3162.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736826803746,0.31636,3162.4,3162.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736826804242,0.31635,3162.4,3162.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736826805558,0.31637,3162.3,3162.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736826806450,0.31638,3162.1,3162.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736826806953,3.2078,3162.2,3161.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736826807147,0.7775,3162.0,3161.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736826808250,2.84943835,3161.8,3161.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736826810256,6.05723835,3161.8,3161.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1736826810459,6.05723835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826811351,5.74082835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826811558,6.05724835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826813358,5.74082835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826813559,6.05724835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826814260,5.74082835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826814463,0.31643,3161.7,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826814663,6.05724835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826815467,7.32234835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826815758,0.31643,3161.7,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826816364,7.00592835,3161.8,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826816561,0.31643,3161.7,3161.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736826816858,7.00592835,3161.8,3161.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736826817060,7.00592835,3161.8,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826817061,0.31646,3161.4,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826817461,0.4801,3161.4,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826818254,0.79656,3161.4,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826818868,0.4801,3161.4,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826819067,0.4801,3161.4,3161.1,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1736826819461,0.79656,3161.4,3161.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736826819663,0.79656,3161.4,3161.0,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1736826819866,0.79656,3161.4,3161.0,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736826820166,4.4729,3161.8,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736826820167,0.31643,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736826820468,0.31642,3161.7,3161.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736826820671,0.31646,3161.4,3161.0,4.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736826820866,0.31646,3161.4,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826821067,7.47442835,3161.8,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826821274,0.31646,3161.3,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826821573,0.31646,3161.4,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826821767,0.4781,3161.3,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826821968,0.79457,3161.3,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826822573,7.00592835,3161.8,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826822774,0.31646,3161.4,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826822969,3.6859,3161.7,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826823273,0.31646,3161.4,3161.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736826825365,0.31645,3161.5,3161.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1736826825575,3.6859,3161.7,3161.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1736826825576,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826826574,4.00233,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736826826962,3.6859,3161.7,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826827167,0.31645,3161.5,3161.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1736826827873,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826829369,3.98274553,3161.7,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826829670,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826830862,0.31645,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826831674,0.31644,3161.6,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736826832769,3.2078,3161.7,3161.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826833471,3.2078,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826833670,1.2651,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826833872,1.2651,3161.8,3161.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736826834073,1.2651,3161.8,3161.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736826835879,1.58151,3161.8,3161.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736826836175,1.58151,3161.8,3161.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736826836476,1.2651,3161.8,3161.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736826836671,3.96892835,3161.7,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826836871,0.31648,3161.2,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826837070,0.9541,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826838282,1.75238,3161.1,3161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826839484,0.31651,3160.9,3160.7,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736826839685,0.31651,3160.9,3160.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736826839980,0.3165,3161.0,3160.7,3.03512]
["bitfinex-derivatives","ETHF0:USTF0",1736826840180,4.6437,3161.1,3160.7,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736826840482,7.17672835,3161.1,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736826840676,0.31652,3160.8,3160.5,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736826841779,0.29682191,3161.0,3160.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826841983,4.6437,3161.1,3160.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826842390,4.6437,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736826842391,0.3165,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736826842574,0.3165,3161.0,3160.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826843184,0.3165,3161.0,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736826843386,0.3165,3161.0,3160.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826843387,4.6437,3161.1,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736826844179,4.96019,3161.1,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736826844886,4.1619,3161.1,3160.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826845186,4.1619,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736826845383,4.1619,3161.1,3161.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736826846289,4.1619,3161.1,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826846290,0.31653,3160.7,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826846477,0.9138,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826846683,0.4711,3160.5,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826847682,0.9138,3160.6,3160.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826848086,0.9138,3160.6,3160.3,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736826848787,0.9138,3160.6,3160.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736826848983,1.23033,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826849177,0.9138,3160.6,3160.3,0.31656]
["bitfinex-derivatives","ETHF0:USTF0",1736826850688,0.9138,3160.6,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736826851284,0.9138,3160.6,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736826851482,0.29689195,3161.0,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736826851780,3.2078,3161.1,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736826851981,3.2078,3161.1,3161.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736826852291,3.52428,3161.1,3161.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736826852584,3.2078,3161.1,3161.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736826852793,3.2078,3161.1,3161.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1736826852994,0.29689736,3161.9,3161.0,11.23972835]
["bitfinex-derivatives","ETHF0:USTF0",1736826853188,0.31638,3162.1,3161.6,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736826853379,0.3164,3162.0,3161.6,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736826853585,0.31642,3161.8,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826853787,0.9655,3161.9,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826854285,1.2819,3161.9,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826856486,0.31642,3161.8,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826857896,0.4719,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826858194,0.78832,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826859691,0.4719,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826860086,0.78832,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826860286,0.4719,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826861093,0.78832,3161.7,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826861990,1.28191,3161.9,3161.6,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1736826862186,1.28191,3161.9,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826862387,0.9655,3161.9,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736826863187,3.2078,3162.2,3161.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826863486,5.74082835,3163.1,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826863689,0.31635,3162.5,3162.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736826863889,0.31635,3162.5,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736826864294,0.9467,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736826865289,0.9467,3162.4,3162.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736826865490,0.9467,3162.4,3162.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826866089,1.26305,3162.4,3162.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826866595,0.9467,3162.4,3162.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826867692,0.9467,3162.4,3162.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736826867897,0.9467,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826868495,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736826868998,0.77701,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826869197,0.31632,3162.8,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826869598,0.31632,3162.8,3162.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826869898,0.31632,3162.8,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826870093,0.2529,3162.8,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736826870400,0.2529,3162.8,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736826874104,0.2529,3162.8,3162.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1736826874906,0.2529,3162.8,3162.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736826875105,0.31632,3162.7,3162.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736826878013,0.79042,3162.7,3162.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736826879614,0.4741,3162.7,3162.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736826880015,0.79042,3162.7,3162.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736826880214,0.79042,3162.7,3162.5,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826880515,0.31633,3162.6,3162.3,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1736826880709,3.99823,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736826880904,0.4996,3162.5,3162.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736826881109,0.31636,3162.3,3162.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736826881307,0.80678,3162.2,3162.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736826881507,0.31638,3162.1,3162.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736826881914,0.31641,3161.9,3161.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826883016,1.53801,3161.9,3161.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826883211,1.2216,3161.9,3161.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736826883515,0.78861,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826885333,0.4722,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826885732,0.78861,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826885924,0.78861,3161.8,3161.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736826886119,0.78861,3161.8,3161.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736826886628,0.4722,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826887327,0.78861,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826887524,0.4722,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826887928,0.78862,3161.8,3161.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1736826888729,0.4722,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826889237,0.78861,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826889427,0.4722,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826890828,1.2216,3161.9,3161.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826891034,1.2216,3161.9,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736826891732,0.2529,3162.8,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736826892830,0.2529,3162.8,3162.7,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736826896535,0.2529,3162.8,3162.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826896733,0.31633,3162.7,3162.5,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736826896923,0.2529,3162.8,3162.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826896924,0.31638,3162.2,3162.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826897227,0.31639,3162.1,3161.8,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736826897434,1.26259,3162.1,3161.8,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736826897630,0.31639,3162.0,3161.8,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1736826899238,0.31639,3162.0,3161.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736826899423,0.31639,3162.0,3161.7,4.10844835]
["bitfinex-derivatives","ETHF0:USTF0",1736826899625,0.31641,3161.9,3161.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826900031,3.5242,3162.0,3161.7,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1736826900426,3.5242,3162.0,3161.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826900830,3.2078,3162.0,3161.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826901138,0.31641,3161.9,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736826901738,3.5242,3162.0,3161.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826901937,3.5242,3162.0,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736826902339,3.2078,3162.0,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736826902538,3.2078,3162.0,3161.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826902741,3.2078,3162.0,3161.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736826903039,0.8039,3162.1,3161.8,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1736826903236,1.12029,3162.1,3161.8,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1736826903638,1.12029,3162.1,3161.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736826903839,0.3164,3162.0,3161.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736826904028,1.12029,3162.1,3161.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736826904740,0.8039,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736826905739,0.8039,3162.1,3162.0,2.84941835]
["bitfinex-derivatives","ETHF0:USTF0",1736826910633,0.492,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736826910841,3.2078,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736826911444,3.52407,3163.2,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826911744,3.2078,3163.2,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826912845,3.2078,3163.2,3163.0,2.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1736826914252,3.2078,3163.2,3162.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736826916441,3.4607,3163.2,3162.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736826916639,3.77698,3163.2,3162.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826917248,3.4607,3163.2,3162.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826917549,3.4607,3163.2,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736826918848,3.77697,3163.2,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736826919049,5.99372835,3163.2,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826919355,3.2078,3162.8,3162.1,3.79202835]
["bitfinex-derivatives","ETHF0:USTF0",1736826919654,0.31633,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826920147,1.4111,3162.7,3162.1,3.79202835]
["bitfinex-derivatives","ETHF0:USTF0",1736826920348,0.4745,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826922250,0.4686,3163.1,3162.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736826922451,0.4718,3163.0,3162.7,2.84933835]
["bitfinex-derivatives","ETHF0:USTF0",1736826922655,0.4718,3163.0,3162.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826922854,0.4718,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736826923159,0.4718,3163.0,3162.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826923449,0.4718,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736826924556,1.2113,3163.0,3162.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736826925050,1.2113,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736826925364,0.7395,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736826933258,0.7395,3163.0,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736826933557,0.7395,3163.0,3162.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1736826936660,0.7395,3163.0,3162.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736826936963,0.7395,3163.0,3162.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1736826939164,0.7395,3163.0,3162.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736826939562,1.05579,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826940064,0.7395,3163.0,3162.4,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736826940258,0.31635,3162.5,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736826940557,0.31637,3162.3,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826940866,0.31636,3162.3,3162.0,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736826941064,0.31636,3162.3,3161.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736826941558,4.46786,3162.4,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736826941762,0.31636,3162.3,3161.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1736826942162,0.31636,3162.3,3162.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826942561,0.31636,3162.3,3162.0,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1736826943068,4.1515,3162.4,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826943259,3.7014,3162.4,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826943560,3.7014,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826944459,0.4936,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736826948069,0.4936,3162.4,3162.1,3.45132835]
["bitfinex-derivatives","ETHF0:USTF0",1736826948070,0.4891,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736826948264,0.9539,3162.7,3162.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826949263,0.9539,3162.7,3162.5,2.84936835]
["bitfinex-derivatives","ETHF0:USTF0",1736826949963,0.9539,3162.7,3162.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826950262,0.2529,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736826950469,0.2529,3162.7,3162.6,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736826964075,1.0433,3162.7,3162.6,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736826976280,1.0433,3162.7,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826976483,1.4029,3162.6,3162.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826976688,1.4029,3162.6,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736826978891,1.4029,3162.6,3162.5,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736826979090,0.9266,3162.6,3162.5,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736826979293,0.4605,3162.6,3162.5,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1736826979492,0.4605,3162.6,3162.5,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1736826981491,0.4605,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736826981993,0.31636,3162.3,3162.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736826982295,0.4605,3162.6,3162.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736826982296,0.31636,3162.4,3162.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736826982493,0.2529,3162.3,3162.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736826984490,0.2529,3162.3,3162.2,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1736826984797,0.5058,3162.3,3162.2,4.78317]
["bitfinex-derivatives","ETHF0:USTF0",1736826987293,0.5058,3162.3,3161.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736826987488,0.5058,3162.3,3162.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826987997,0.5058,3162.3,3162.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826988791,0.5058,3162.3,3162.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1736826993495,0.5058,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736826994897,0.5058,3162.3,3162.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1736826996005,0.5058,3162.3,3162.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826996196,0.5058,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736826997793,0.5058,3162.3,3162.2,2.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1736826999003,0.5058,3162.3,3162.2,3.34099835]
["bitfinex-derivatives","ETHF0:USTF0",1736826999406,4.1559,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736826999708,4.1559,3163.1,3162.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736826999906,4.47219,3163.1,3162.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827000096,0.31632,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827000409,3.52412,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827003507,3.2078,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827003707,3.2078,3162.7,3162.6,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736827003911,3.99892,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827005608,3.6826,3162.7,3162.6,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736827005810,3.6826,3162.7,3162.6,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1736827007101,0.4748,3162.7,3162.6,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1736827008108,0.31631,3162.9,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827008411,0.4622,3163.0,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827008612,0.31632,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827009205,0.4622,3163.0,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827009406,0.31632,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827009608,0.31632,3162.8,3162.6,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736827010409,0.4622,3163.0,3162.6,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736827010613,0.4622,3163.0,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827010814,0.31632,3162.7,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827011313,0.6215,3163.0,3162.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736827011506,0.31631,3162.8,3162.6,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1736827015716,0.31631,3162.9,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827015921,0.9378,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827016111,0.1593,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827016418,0.1593,3163.0,3162.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736827018110,0.1593,3163.0,3162.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736827018718,0.6403,3163.0,3162.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736827021821,0.6403,3163.0,3162.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736827022819,0.1593,3163.0,3162.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736827024417,0.1593,3163.0,3162.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736827025018,0.1593,3163.0,3162.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827025211,0.6269,3163.0,3162.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827026419,0.6269,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827030225,0.1593,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827038327,0.1593,3163.0,3162.8,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736827038523,0.9185,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827038719,0.9185,3162.9,3162.8,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1736827039427,0.9185,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827040030,1.0775,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827040529,1.0775,3162.9,3162.8,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1736827041330,0.159,3162.9,3162.8,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1736827048136,0.159,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827051931,0.159,3162.9,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827052236,0.159,3162.9,3162.4,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1736827052237,0.31632,3162.7,3162.4,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1736827053938,0.31632,3162.7,3162.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736827054138,0.31632,3162.7,3162.4,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1736827054337,0.31632,3162.7,3162.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736827054938,0.31632,3162.7,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827056234,0.31633,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827056533,1.4327,3162.8,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827056732,1.74902,3162.8,3162.4,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1736827056935,0.31632,3162.7,3162.4,6.05717835]
["bitfinex-derivatives","ETHF0:USTF0",1736827058135,1.4327,3162.8,3162.4,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736827058334,1.74902,3162.8,3162.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1736827058528,1.74902,3162.8,3162.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736827059738,0.31633,3162.7,3162.4,2.84937835]
["bitfinex-derivatives","ETHF0:USTF0",1736827060843,0.2529,3162.7,3162.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736827061044,0.2529,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827061439,0.31634,3162.6,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827061931,0.31634,3162.6,3162.3,3.52416]
["bitfinex-derivatives","ETHF0:USTF0",1736827062643,0.31635,3162.5,3162.3,3.52416]
["bitfinex-derivatives","ETHF0:USTF0",1736827062844,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827063045,3.2078,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827063240,0.4516,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827064943,0.4516,3162.4,3162.1,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1736827065144,0.4516,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827067341,0.4516,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827068743,3.52414,3162.6,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827068945,4.01154,3162.6,3162.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736827069848,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827076060,0.31635,3162.4,3162.2,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1736827076269,3.6952,3162.6,3162.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827076461,0.31639,3162.0,3161.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736827076661,0.47499,3162.0,3161.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736827077065,0.1586,3162.0,3161.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736827077769,0.47499,3162.0,3161.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736827078356,3.68279,3162.0,3161.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736827079167,3.3664,3162.0,3161.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736827079470,3.3664,3162.0,3161.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827079471,0.31642,3161.7,3161.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827080062,3.3664,3162.0,3161.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736827080266,0.31645,3161.4,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827081571,3.52425,3161.5,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827081763,0.31645,3161.4,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827081958,3.2078,3161.5,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827081959,3.52425,3161.5,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827082563,3.52425,3161.5,3161.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736827082764,3.2078,3161.5,3161.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736827083069,3.2078,3161.5,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736827083270,0.4501,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736827083472,0.76653,3161.6,3161.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736827084571,0.31644,3161.5,3161.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736827084764,0.31644,3161.5,3161.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1736827084964,0.4501,3161.6,3161.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1736827085163,0.76654,3161.6,3161.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1736827087375,0.76654,3161.6,3161.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736827087578,4.1353,3161.9,3161.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736827087871,0.31642,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736827088178,0.31642,3161.8,3161.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736827088563,4.6028,3161.9,3161.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736827088767,0.31642,3161.7,3161.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736827088968,0.31642,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736827088969,0.31644,3161.6,3161.3,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1736827090074,4.6028,3161.9,3161.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736827090369,3.2078,3161.5,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827090571,0.31652,3160.8,3160.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736827090872,0.31652,3160.7,3160.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736827091172,0.4844,3160.7,3160.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736827091873,0.4844,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827094679,0.4844,3160.7,3160.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736827094876,0.4844,3160.7,3160.5,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1736827095377,0.4844,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827096877,0.4844,3160.7,3160.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736827098076,0.4844,3160.7,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827098575,0.4844,3160.7,3160.5,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736827099272,3.2078,3161.0,3160.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736827099475,0.31651,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827099678,0.31651,3160.9,3160.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736827099867,0.31651,3160.9,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827100072,0.31651,3160.9,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827100376,0.4905,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736827100576,0.4905,3161.3,3161.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736827101579,3.2078,3161.4,3161.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736827101878,0.31644,3161.5,3161.3,2.84948835]
["bitfinex-derivatives","ETHF0:USTF0",1736827103172,0.31646,3161.3,3161.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736827103677,4.1772,3161.8,3161.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736827103978,0.31642,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736827104678,0.31642,3161.7,3161.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736827104679,4.65192,3161.8,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736827105581,3.3661,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736827106075,3.3661,3161.8,3161.7,3.01962]
["bitfinex-derivatives","ETHF0:USTF0",1736827106272,0.1583,3161.8,3161.7,6.22742]
["bitfinex-derivatives","ETHF0:USTF0",1736827110077,1.24833,3162.6,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827110279,0.31635,3162.5,3162.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827110677,0.31635,3162.5,3162.2,3.02832835]
["bitfinex-derivatives","ETHF0:USTF0",1736827110882,1.22164,3162.6,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827111482,0.9053,3162.6,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827111785,1.22163,3162.6,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827112983,0.9053,3162.6,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827113185,0.31635,3162.5,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827113982,0.31634,3162.5,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827117087,0.31635,3162.4,3162.2,3.02832835]
["bitfinex-derivatives","ETHF0:USTF0",1736827117584,0.31635,3162.5,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827118087,0.9053,3162.6,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827118280,0.31635,3162.5,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827118480,0.9053,3162.6,3162.2,3.02832835]
["bitfinex-derivatives","ETHF0:USTF0",1736827118685,0.31634,3162.5,3162.2,3.34469835]
["bitfinex-derivatives","ETHF0:USTF0",1736827118880,0.31636,3162.4,3162.2,3.02832835]
["bitfinex-derivatives","ETHF0:USTF0",1736827119081,0.31636,3162.3,3162.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736827119380,0.31638,3162.1,3161.9,2.84942835]
["bitfinex-derivatives","ETHF0:USTF0",1736827119576,0.9053,3162.6,3161.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827119990,0.31638,3162.2,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827120187,0.31638,3162.2,3162.0,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1736827120786,0.31638,3162.2,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827120986,0.4932,3162.1,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827121782,0.4932,3162.1,3162.0,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1736827123887,0.4932,3162.1,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827125690,0.80959,3162.1,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827125991,0.4932,3162.1,3161.9,4.10742835]
["bitfinex-derivatives","ETHF0:USTF0",1736827128196,1.05028,3162.2,3161.9,4.10742835]
["bitfinex-derivatives","ETHF0:USTF0",1736827129602,1.05028,3162.2,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827129798,0.7339,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827130001,1.05027,3162.2,3161.9,4.10742835]
["bitfinex-derivatives","ETHF0:USTF0",1736827130807,1.05027,3162.2,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827131102,1.05027,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827133908,0.7339,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827134107,1.05028,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827135817,0.7339,3162.2,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827136105,0.31639,3162.0,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827136405,1.79889,3162.1,3161.9,4.10742835]
["bitfinex-derivatives","ETHF0:USTF0",1736827136608,1.79889,3162.1,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827137509,1.4825,3162.1,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827137719,1.79889,3162.1,3161.9,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827139805,1.79889,3162.1,3161.9,3.79002835]
["bitfinex-derivatives","ETHF0:USTF0",1736827140616,1.79889,3162.1,3161.9,4.10642835]
["bitfinex-derivatives","ETHF0:USTF0",1736827141707,3.2078,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827141915,3.2078,3162.3,3162.2,2.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1736827142804,3.9983,3162.3,3162.2,2.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1736827143718,0.7905,3162.3,3162.2,2.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1736827144507,0.7905,3162.3,3162.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827144711,0.31638,3162.2,3161.9,4.10642835]
["bitfinex-derivatives","ETHF0:USTF0",1736827145022,0.7905,3162.3,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827145023,0.31639,3162.1,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827145409,0.4763,3162.0,3161.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736827146310,0.4763,3162.0,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827147127,0.4763,3162.0,3161.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736827148123,0.4763,3162.0,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827148328,0.4763,3162.0,3161.8,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1736827148527,0.4763,3162.0,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827149535,0.7905,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827149831,0.7905,3162.3,3162.2,2.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1736827154140,0.7905,3162.3,3162.2,6.05719835]
["bitfinex-derivatives","ETHF0:USTF0",1736827155833,0.7905,3162.3,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827156140,1.72968,3162.2,3161.8,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1736827156739,1.72968,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827157044,1.4133,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827158045,1.4133,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827158645,1.4133,3162.2,3161.8,4.27102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827158839,1.4133,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827159948,1.4133,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827160149,1.7229,3162.2,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827160443,0.7905,3162.2,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827164643,0.7905,3162.2,3162.0,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827164844,0.4754,3162.1,3162.0,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827165645,0.4754,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827165844,0.4754,3162.1,3161.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736827166239,0.4754,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827166446,3.6832,3162.1,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827166646,0.31639,3162.0,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827166856,3.6832,3162.1,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827168247,3.6832,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827168451,0.31644,3161.5,3161.2,0.31647]
["bitfinex-derivatives","ETHF0:USTF0",1736827168652,1.75065,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736827169248,1.4342,3161.4,3160.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827169446,1.4342,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736827170259,1.4342,3161.4,3160.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827170554,1.75066,3161.4,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736827171156,1.4342,3161.4,3160.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827171357,0.31647,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736827171757,1.4342,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736827171758,1.75066,3161.4,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736827171952,1.75066,3161.4,3160.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827172255,0.31646,3161.3,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736827176160,1.4342,3161.4,3160.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827176364,0.3165,3161.0,3160.7,13.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736827176562,0.9403,3160.9,3160.7,3.52432]
["bitfinex-derivatives","ETHF0:USTF0",1736827176757,0.49,3160.8,3160.7,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1736827177164,0.4795,3160.9,3160.7,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736827177462,0.4795,3160.9,3160.8,0.31651]
["bitfinex-derivatives","ETHF0:USTF0",1736827179767,0.4795,3160.9,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827180162,0.4953,3160.8,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827180661,0.4953,3160.8,3160.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1736827181454,0.4953,3160.8,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827182058,0.7484,3160.8,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827182465,0.7484,3160.8,3160.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1736827182962,0.7484,3160.8,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827183667,0.7484,3160.8,3160.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1736827183966,0.7484,3160.8,3160.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827184163,0.7484,3160.8,3160.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1736827185367,0.7484,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827185566,0.7484,3160.8,3160.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827185761,0.7484,3160.8,3160.6,0.31653]
["bitfinex-derivatives","ETHF0:USTF0",1736827187174,0.7484,3160.8,3160.5,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1736827187364,0.7484,3160.8,3160.6,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827188266,0.7484,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827188471,0.2531,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827190870,0.2531,3160.8,3160.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827191072,0.2531,3160.8,3160.7,0.31652]
["bitfinex-derivatives","ETHF0:USTF0",1736827202879,3.2078,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736827203086,3.2078,3161.6,3161.2,3.79002835]
["bitfinex-derivatives","ETHF0:USTF0",1736827203277,0.31645,3161.5,3161.2,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1736827203478,0.31645,3161.5,3161.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827203879,0.31646,3161.3,3161.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827204079,3.2078,3161.6,3161.2,3.79002835]
["bitfinex-derivatives","ETHF0:USTF0",1736827204376,3.2078,3161.6,3161.5,2.84946835]
["bitfinex-derivatives","ETHF0:USTF0",1736827205373,0.31638,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827205374,3.2078,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827205682,3.2078,3162.1,3162.0,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1736827205986,1.20566,3162.1,3162.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827206185,1.20566,3162.1,3162.0,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1736827206384,1.20566,3162.1,3162.0,7.52409]
["bitfinex-derivatives","ETHF0:USTF0",1736827206580,3.6641,3163.0,3162.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1736827206890,3.6641,3163.0,3162.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827207077,0.4563,3163.0,3162.9,2.84932835]
["bitfinex-derivatives","ETHF0:USTF0",1736827207275,0.4966,3163.1,3162.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827207483,0.4966,3163.1,3162.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736827207681,0.4966,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827208087,0.4966,3163.1,3162.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827208286,3.2078,3163.0,3162.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827208586,3.2078,3163.0,3162.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827208782,0.4671,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827208983,0.4671,3163.4,3163.2,2.84929835]
["bitfinex-derivatives","ETHF0:USTF0",1736827209588,0.4671,3163.4,3162.7,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1736827209881,0.4771,3163.3,3163.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827210184,0.4671,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827210588,0.4671,3163.4,3163.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827210883,0.4671,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827211080,0.4671,3163.4,3163.2,2.84929835]
["bitfinex-derivatives","ETHF0:USTF0",1736827211281,0.4671,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827211484,0.4771,3163.8,3163.2,5.74082835]
["bitfinex-derivatives","ETHF0:USTF0",1736827211678,0.31611,3164.9,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827211978,3.2078,3165.0,3164.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827211979,0.4668,3164.5,3164.4,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827212683,0.3162,3164.0,3163.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827212883,0.3162,3164.0,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827212884,0.4827,3163.9,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827213083,0.4827,3163.9,3163.4,3.79002835]
["bitfinex-derivatives","ETHF0:USTF0",1736827213084,0.4827,3163.9,3163.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827213387,0.4827,3163.9,3163.7,2.84924835]
["bitfinex-derivatives","ETHF0:USTF0",1736827213589,0.4827,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827213780,3.2078,3164.0,3163.7,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827213987,0.4668,3164.5,3163.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1736827214280,0.4668,3164.5,3164.2,2.84918835]
["bitfinex-derivatives","ETHF0:USTF0",1736827214479,0.4668,3164.5,3164.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827214787,3.2078,3164.3,3164.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827214978,3.2078,3164.3,3163.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827215584,3.2078,3164.3,3163.8,1.57221]
["bitfinex-derivatives","ETHF0:USTF0",1736827216089,3.2078,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827218080,3.2078,3164.3,3164.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827218281,3.2078,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827218484,3.2078,3164.3,3163.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827218783,3.2078,3164.3,3163.9,2.84922835]
["bitfinex-derivatives","ETHF0:USTF0",1736827218983,3.2078,3164.3,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827219188,3.2078,3163.9,3163.6,1.57223]
["bitfinex-derivatives","ETHF0:USTF0",1736827219380,0.9479,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827219589,1.4276,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827219781,1.4276,3163.8,3163.6,4.10525835]
["bitfinex-derivatives","ETHF0:USTF0",1736827220185,1.4276,3163.8,3163.6,3.78902835]
["bitfinex-derivatives","ETHF0:USTF0",1736827220490,0.31624,3163.6,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827220792,3.52405,3163.5,3163.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827220992,3.2078,3163.5,3163.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827221286,3.2078,3163.5,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827221690,0.31626,3163.4,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827221889,3.52405,3163.5,3163.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1736827222485,3.52405,3163.5,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827222794,3.2078,3163.5,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827222997,0.31626,3163.3,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827223290,3.2078,3163.5,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827223490,0.4559,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827223691,0.4559,3163.2,3163.0,2.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1736827224089,0.4559,3163.2,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827224288,0.4953,3163.1,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827224488,0.31632,3162.8,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827224689,3.2078,3162.5,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827224995,0.4953,3162.4,3161.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827225293,0.993,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827225483,0.993,3162.4,3161.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827225690,0.993,3162.4,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827226191,0.993,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827226996,0.993,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827227393,0.993,3162.4,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827227594,1.30935,3162.4,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827228192,0.993,3162.4,3161.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827228593,0.993,3162.4,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827228795,1.30936,3162.4,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827228993,0.993,3162.4,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827229292,0.993,3162.4,3161.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827229493,0.993,3162.4,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827230002,0.993,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827230594,0.993,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827231890,0.993,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827232099,1.30935,3162.4,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827232399,1.30935,3162.4,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827232400,0.993,3162.4,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827232594,0.3164,3162.0,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827232896,3.2078,3162.1,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827233393,0.3164,3162.0,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827234299,3.2078,3162.1,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827234692,0.31641,3161.8,3161.5,2.84946835]
["bitfinex-derivatives","ETHF0:USTF0",1736827234892,0.4972,3161.7,3161.5,2.84946835]
["bitfinex-derivatives","ETHF0:USTF0",1736827235194,0.9475,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827236595,0.9475,3161.7,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827236796,0.9475,3161.7,3161.5,2.84946835]
["bitfinex-derivatives","ETHF0:USTF0",1736827237199,0.9475,3161.7,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827237394,0.253,3161.8,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827237600,0.253,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736827239700,0.253,3161.8,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827239901,0.4509,3161.7,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827240700,0.31641,3161.8,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827241201,0.31641,3161.9,3161.5,2.84946835]
["bitfinex-derivatives","ETHF0:USTF0",1736827242203,0.4851,3162.0,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827242397,0.31641,3161.9,3161.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827242600,0.31641,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827242798,0.31641,3161.9,3161.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1736827243703,3.2078,3161.9,3161.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736827244005,3.2078,3161.9,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736827244397,3.2078,3161.9,3161.8,2.84943835]
["bitfinex-derivatives","ETHF0:USTF0",1736827246002,3.52418,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827246804,0.31638,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827247002,3.52418,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827247202,3.2078,3162.2,3162.1,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827247397,3.2078,3162.2,3162.1,2.84940835]
["bitfinex-derivatives","ETHF0:USTF0",1736827247803,3.2078,3162.2,3162.1,3.33160835]
["bitfinex-derivatives","ETHF0:USTF0",1736827248605,3.2078,3162.2,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827248606,0.31638,3162.1,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827248808,1.26188,3162.1,3162.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736827249607,0.3164,3162.0,3161.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827250412,1.74848,3162.1,3161.8,2.84943835]
["bitfinex-derivatives","ETHF0:USTF0",1736827251203,0.3164,3162.0,3161.8,2.84943835]
["bitfinex-derivatives","ETHF0:USTF0",1736827251609,1.74849,3162.1,3161.8,2.84943835]
["bitfinex-derivatives","ETHF0:USTF0",1736827252107,1.4321,3162.1,3161.8,2.84943835]
["bitfinex-derivatives","ETHF0:USTF0",1736827252309,0.3164,3162.0,3161.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827252904,1.4321,3162.1,3161.5,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827253104,0.31642,3161.7,3161.5,4.10746835]
["bitfinex-derivatives","ETHF0:USTF0",1736827253613,0.0451,3161.7,3161.5,3.79102835]
["bitfinex-derivatives","ETHF0:USTF0",1736827253803,0.0451,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827255214,3.2078,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736827255511,3.2078,3162.3,3162.2,4.10739835]
["bitfinex-derivatives","ETHF0:USTF0",1736827255705,3.5241,3163.0,3162.2,6.99882835]
["bitfinex-derivatives","ETHF0:USTF0",1736827255908,3.2078,3163.0,3162.9,2.84932835]
["bitfinex-derivatives","ETHF0:USTF0",1736827256110,3.2078,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827256508,3.2078,3163.4,3163.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736827256805,0.4847,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827257011,3.2078,3163.8,3163.6,2.84924835]
["bitfinex-derivatives","ETHF0:USTF0",1736827257203,3.52398,3164.2,3163.7,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827257398,3.2078,3164.2,3163.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736827257605,3.2078,3164.2,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827257800,0.3162,3164.0,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827258003,0.3162,3163.9,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827258202,0.8009,3163.9,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827258404,0.31622,3163.7,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827258814,0.31622,3163.8,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827259316,0.80091,3163.9,3163.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827259811,0.4847,3163.9,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827260111,0.4847,3163.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827260112,5.74082835,3163.7,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827260314,3.2078,3163.1,3162.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827260612,0.4779,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827260911,3.2078,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827261116,0.31629,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827261306,0.3163,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827261505,0.3163,3163.0,3162.5,3.79402835]
["bitfinex-derivatives","ETHF0:USTF0",1736827261915,0.3163,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827262112,3.52409,3163.1,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827262311,3.2078,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827262514,3.2078,3163.1,3162.8,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827262712,3.2078,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827263718,3.6661,3163.6,3162.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736827263914,3.2078,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827265213,3.6607,3164.1,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827266119,3.2078,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827267317,3.52398,3164.1,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827267519,3.2078,3164.1,3163.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827267714,3.2078,3164.1,3163.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827268021,3.2078,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827268519,3.2078,3164.1,3163.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827268920,3.2078,3164.1,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827269323,3.2078,3164.1,3163.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827269524,3.2078,3164.1,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827269724,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827270020,0.4635,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827270214,0.4635,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827270416,0.465,3164.8,3164.2,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827270609,0.465,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827271013,0.465,3164.8,3164.5,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827271222,0.465,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827272125,0.465,3164.8,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827272310,0.31614,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827272621,0.31614,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827273018,3.2078,3164.5,3164.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827273219,0.31616,3164.4,3164.1,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1736827273416,0.78226,3164.4,3164.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736827274024,0.78226,3164.4,3163.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827274025,2.99912835,3164.4,3163.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827274219,3.2078,3164.0,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827274415,0.80381,3163.9,3163.3,3.79402835]
["bitfinex-derivatives","ETHF0:USTF0",1736827274612,0.80381,3163.9,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827274817,0.4724,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827275831,1.022,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827277026,1.022,3163.8,3163.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736827277423,0.31626,3163.3,3163.0,2.84931835]
["bitfinex-derivatives","ETHF0:USTF0",1736827277728,3.2078,3163.4,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827277917,3.2078,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827278924,3.2078,3163.4,3163.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827279120,3.2078,3163.4,3163.3,2.84928835]
["bitfinex-derivatives","ETHF0:USTF0",1736827279321,4.2298,3163.8,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827279618,4.2298,3163.8,3163.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827279823,4.2298,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827280222,4.2298,3163.8,3163.3,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827280525,4.2298,3163.8,3163.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736827280526,4.54602,3163.8,3163.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736827280731,4.54602,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827281532,0.31622,3163.7,3163.4,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736827281729,4.54601,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827282030,4.2298,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827282219,4.2298,3163.8,3163.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736827282426,4.2298,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827282724,4.2298,3163.8,3163.6,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827283624,4.2298,3163.8,3163.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736827283826,4.2298,3163.8,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827284132,4.2298,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827285031,3.7574,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827285730,3.7574,3163.8,3163.7,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1736827286423,4.07361,3163.8,3163.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736827286629,0.4504,3163.7,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827286826,0.31625,3163.5,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827287025,0.31628,3163.2,3162.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736827287229,0.3163,3163.0,3162.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736827287430,0.4504,3163.1,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827287625,3.6956,3162.9,3162.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736827287830,0.31634,3162.6,3162.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736827288031,0.31634,3162.5,3162.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736827288231,0.31634,3162.5,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827288537,3.2078,3162.4,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827288729,3.6582,3162.4,3161.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736827288924,3.6582,3162.4,3162.0,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827289235,3.2078,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827289732,3.2078,3162.4,3162.3,2.84938835]
["bitfinex-derivatives","ETHF0:USTF0",1736827290030,0.4878,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827290232,0.4509,3163.0,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827291536,0.4509,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827292033,0.4509,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827292237,0.4509,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827292537,0.4509,3163.0,3162.6,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827292737,0.4509,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827292930,0.4509,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827293325,3.2078,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827293533,3.6984,3163.6,3162.9,2.53302835]
["bitfinex-derivatives","ETHF0:USTF0",1736827293836,3.6984,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827294030,0.5496,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827297434,0.5496,3163.8,3163.7,3.38738455]
["bitfinex-derivatives","ETHF0:USTF0",1736827297735,0.21225307,3163.8,3163.7,6.59518455]
["bitfinex-derivatives","ETHF0:USTF0",1736827300737,0.21225307,3163.8,3163.7,7.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827304340,0.21225307,3163.8,3163.7,12.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827304540,0.21225307,3163.8,3163.7,7.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827307446,0.21225307,3163.8,3163.7,12.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827307636,0.21225307,3163.8,3163.7,7.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827307942,0.21225307,3163.8,3163.7,12.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827311035,0.21225307,3163.8,3163.7,9.65238455]
["bitfinex-derivatives","ETHF0:USTF0",1736827311235,0.21225307,3163.8,3163.7,12.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827311541,0.21225307,3163.8,3163.7,7.86018455]
["bitfinex-derivatives","ETHF0:USTF0",1736827319450,0.21225307,3163.8,3163.7,7.32268847]
["bitfinex-derivatives","ETHF0:USTF0",1736827319844,4.1811,3164.7,3163.7,7.32268847]
["bitfinex-derivatives","ETHF0:USTF0",1736827320145,4.1811,3164.7,3164.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827320650,4.1811,3164.7,3164.6,2.84979847]
["bitfinex-derivatives","ETHF0:USTF0",1736827327752,4.1811,3164.7,3164.3,2.84982847]
["bitfinex-derivatives","ETHF0:USTF0",1736827327957,0.31614,3164.6,3164.2,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736827328255,0.31614,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827328256,0.31613,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827328648,4.1811,3164.7,3164.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827328847,4.1811,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827329059,4.1811,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827330654,4.1811,3164.7,3164.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827330855,4.49723,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827331263,0.31614,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827331458,0.31614,3164.5,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827332357,0.31614,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827332656,0.31614,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827333056,0.31614,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827333461,0.31614,3164.5,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827334057,0.31614,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827334653,4.1811,3164.7,3164.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827334859,0.31618,3164.2,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827335157,0.944,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827335458,0.944,3164.1,3163.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736827335660,0.944,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827336356,0.4877,3164.2,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827336555,0.47,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827336862,0.47,3164.5,3164.4,4.12281847]
["bitfinex-derivatives","ETHF0:USTF0",1736827337264,0.47,3164.5,3164.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736827337466,0.47,3164.5,3164.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736827337661,0.47,3164.5,3164.4,4.12281847]
["bitfinex-derivatives","ETHF0:USTF0",1736827339575,0.47,3164.5,3164.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736827339964,0.47,3164.5,3164.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736827341673,0.47,3164.5,3164.4,4.12281847]
["bitfinex-derivatives","ETHF0:USTF0",1736827342268,3.6955,3164.7,3164.4,3.80666847]
["bitfinex-derivatives","ETHF0:USTF0",1736827342569,3.6955,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827343874,3.2078,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827344377,3.2078,3165.1,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736827344673,3.2078,3165.1,3164.7,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827344874,3.2078,3165.1,3165.0,2.84975847]
["bitfinex-derivatives","ETHF0:USTF0",1736827348373,0.4827,3165.2,3165.0,2.84975847]
["bitfinex-derivatives","ETHF0:USTF0",1736827348573,0.4827,3165.2,3165.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827348881,0.4827,3165.2,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827351077,0.4964,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827352574,3.2078,3165.4,3165.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736827352772,3.2078,3165.4,3165.3,2.84972847]
["bitfinex-derivatives","ETHF0:USTF0",1736827354779,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827356177,3.2078,3165.4,3164.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736827356382,0.31609,3165.1,3164.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736827356571,0.4972,3165.0,3164.8,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736827356772,0.9633,3165.0,3164.8,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736827357177,0.9633,3165.0,3164.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736827357684,0.9633,3165.0,3164.8,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736827357975,0.9633,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736827358177,3.2078,3165.4,3164.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736827358372,3.2078,3165.4,3165.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827358573,3.2078,3165.4,3165.0,2.84975847]
["bitfinex-derivatives","ETHF0:USTF0",1736827358771,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827358975,3.2078,3165.4,3165.1,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1736827359582,3.52386,3165.4,3165.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736827359779,0.31606,3165.3,3165.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736827359983,3.52386,3165.4,3165.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736827360179,3.2078,3165.4,3165.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736827360380,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827360882,3.52386,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827361076,3.2078,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827361385,3.52386,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827361578,0.31606,3165.3,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827361971,3.2078,3165.4,3164.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736827362191,0.31608,3165.2,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736827362576,0.4815,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736827363880,3.2078,3165.2,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827366393,3.2078,3165.2,3165.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827366579,3.2078,3165.2,3165.0,2.84975847]
["bitfinex-derivatives","ETHF0:USTF0",1736827366782,3.2078,3165.2,3164.8,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1736827367085,0.31609,3165.1,3164.8,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1736827367287,0.4565,3165.0,3164.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736827367488,0.4697,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736827367985,3.2078,3165.2,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827368185,3.2078,3165.2,3165.1,2.84974847]
["bitfinex-derivatives","ETHF0:USTF0",1736827368688,3.50435287,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736827368991,0.4544,3166.1,3165.6,3.79666847]
["bitfinex-derivatives","ETHF0:USTF0",1736827369283,3.6622,3166.1,3165.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736827369489,3.6622,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827369685,3.6622,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827370586,3.6622,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827371588,3.6622,3166.1,3165.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827372592,3.6622,3166.1,3165.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736827372993,3.6622,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827374793,3.2078,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827375993,3.2078,3166.1,3165.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736827376192,3.2078,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827376499,3.52378,3166.1,3165.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736827376698,3.2078,3166.1,3165.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736827376891,3.2078,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827377807,3.2078,3166.1,3165.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736827378505,3.2078,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827379289,3.2078,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827379689,3.2078,3166.1,3165.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736827379690,3.2078,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827380297,3.2078,3166.1,3165.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736827380805,0.316,3166.0,3165.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736827381003,0.4511,3165.9,3165.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736827381208,0.4511,3165.9,3165.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1736827381702,0.4511,3165.9,3165.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736827381897,0.4716,3165.8,3165.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827382097,0.78761,3165.8,3165.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827382503,0.4716,3165.8,3165.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827383003,0.4716,3165.8,3165.5,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1736827383499,0.4716,3165.8,3165.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736827383696,0.31604,3165.5,3165.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827384003,3.2078,3165.5,3165.0,4.26126847]
["bitfinex-derivatives","ETHF0:USTF0",1736827384202,0.4704,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827384401,0.4862,3165.3,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827384607,0.9762,3165.3,3164.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827384798,3.2078,3164.8,3164.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827385000,3.52395,3164.4,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827385199,3.2078,3164.4,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827385409,0.31617,3164.3,3163.9,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827385597,0.31618,3164.2,3163.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736827386303,3.2078,3164.4,3163.7,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827386304,0.3162,3164.0,3163.7,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827386496,0.31618,3164.1,3163.7,4.10588847]
["bitfinex-derivatives","ETHF0:USTF0",1736827386702,0.31618,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827387207,3.2078,3164.4,3163.7,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827387506,0.31618,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827387705,0.31619,3164.1,3163.7,4.10588847]
["bitfinex-derivatives","ETHF0:USTF0",1736827388003,5.74146847,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827388303,2.53366847,3163.8,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827388504,3.2078,3163.3,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827388707,3.2078,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827388907,3.2078,3163.3,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827389108,3.2078,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827389305,3.2078,3163.3,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827389511,3.2078,3163.3,3162.8,4.10597847]
["bitfinex-derivatives","ETHF0:USTF0",1736827389808,3.2078,3163.3,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827389809,3.6671,3163.3,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827390505,3.6671,3163.3,3162.8,4.10597847]
["bitfinex-derivatives","ETHF0:USTF0",1736827390805,3.6671,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827391004,3.98337,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827392701,0.31627,3163.2,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827392902,3.98337,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827394202,3.6671,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827394409,3.98336,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827394611,3.98336,3163.3,3162.8,4.10597847]
["bitfinex-derivatives","ETHF0:USTF0",1736827394811,3.6671,3163.3,3162.8,4.10597847]
["bitfinex-derivatives","ETHF0:USTF0",1736827395410,3.98337,3163.3,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827395609,0.31628,3163.2,3162.8,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827395809,0.31629,3163.1,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827396011,3.6671,3163.3,3162.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736827396205,3.6671,3163.3,3162.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827396206,0.31634,3162.6,3162.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827396515,3.2078,3162.5,3162.2,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827396807,3.2078,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827397112,3.2078,3163.0,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827397300,3.2078,3163.0,3162.6,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827398110,3.2078,3163.0,3162.5,3.34860847]
["bitfinex-derivatives","ETHF0:USTF0",1736827398111,3.5241,3163.0,3162.5,3.34860847]
["bitfinex-derivatives","ETHF0:USTF0",1736827398307,3.5241,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827398510,3.2078,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827398701,3.2078,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827398906,3.2078,3163.0,3162.5,3.03226847]
["bitfinex-derivatives","ETHF0:USTF0",1736827399308,3.2078,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827400711,3.2078,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827400911,3.2078,3163.0,3162.5,3.52276847]
["bitfinex-derivatives","ETHF0:USTF0",1736827401107,3.52409,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827401506,3.2078,3163.0,3162.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736827401710,0.31632,3162.8,3162.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736827401905,0.4735,3162.9,3162.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1736827402613,0.31633,3162.7,3162.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736827402810,3.2078,3162.6,3162.3,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1736827403116,0.31632,3162.8,3162.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827403311,0.31632,3162.8,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827403517,0.4735,3162.9,3162.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827403718,0.78981,3162.9,3162.5,2.85000847]
["bitfinex-derivatives","ETHF0:USTF0",1736827404019,3.52413,3162.6,3162.3,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1736827404405,3.2078,3162.6,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827404608,3.2078,3162.6,3162.3,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1736827404805,3.2078,3162.6,3162.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827405005,3.2078,3162.6,3162.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736827405006,0.31637,3162.3,3162.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736827405209,3.2078,3162.2,3162.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736827405617,3.2078,3162.2,3162.0,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1736827406626,0.3164,3162.0,3161.6,3.34559847]
["bitfinex-derivatives","ETHF0:USTF0",1736827406826,3.2078,3162.2,3161.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827407009,3.2078,3161.8,3161.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1736827407514,3.2078,3162.2,3161.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827407812,3.2078,3162.2,3161.9,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827408320,3.2078,3162.2,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827409419,3.2078,3162.9,3161.9,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827409608,3.2078,3162.9,3162.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827409928,3.2078,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827410115,3.2078,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827411420,3.5241,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827413215,3.2078,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827413419,0.31632,3162.8,3162.4,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1736827414417,3.2078,3162.9,3162.4,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1736827414621,3.52411,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827414821,3.2078,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827415022,3.2078,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827415218,3.52411,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827415409,3.52411,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827415613,3.2078,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827416015,3.2078,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827416318,3.5241,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827416520,0.31632,3162.7,3162.4,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1736827416830,3.2078,3162.9,3162.4,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1736827416831,0.31632,3162.8,3162.4,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1736827417119,0.31632,3162.8,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827417319,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827417521,0.31632,3162.8,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827417920,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827419928,3.2078,3162.9,3162.5,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827420117,3.5241,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827420626,3.2078,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827423221,3.2078,3162.9,3162.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827423425,1.1071,3162.8,3161.9,2.85006847]
["bitfinex-derivatives","ETHF0:USTF0",1736827423729,0.3164,3162.0,3161.7,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1736827423924,0.3164,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827424225,1.2702,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827424526,1.2702,3162.0,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827424927,0.31641,3161.9,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827426322,1.7482,3162.0,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827426531,0.9538,3162.0,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736827427220,0.9538,3162.0,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827427426,1.27019,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827427621,0.9538,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827428221,1.27019,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827428416,1.27019,3162.0,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827429024,1.27019,3162.0,3161.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1736827429425,0.9538,3162.0,3161.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736827429722,0.29672559,3162.6,3161.9,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827429925,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827429926,0.4851,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827430430,0.80141,3162.8,3162.5,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1736827430925,0.80141,3162.8,3162.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736827430926,0.31637,3162.3,3162.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736827431131,3.2078,3162.6,3161.8,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827431132,3.2078,3162.2,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827431431,0.31639,3162.0,3161.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827432023,0.9374,3162.1,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736827432228,0.31641,3161.9,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827432820,3.2078,3161.7,3161.5,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1736827433027,3.52422,3161.7,3161.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736827433425,3.2078,3161.7,3161.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736827433929,0.31644,3161.6,3161.3,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1736827434131,0.9858,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736827435129,3.2078,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736827435326,3.2078,3161.7,3161.5,2.85010847]
["bitfinex-derivatives","ETHF0:USTF0",1736827436038,3.2078,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736827436335,0.9907,3162.0,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736827439432,3.2078,3162.1,3161.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827439739,3.2078,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827440331,2.983,3162.4,3161.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1736827440532,0.31629,3163.0,3162.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827440838,4.1322,3163.1,3162.7,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827441029,0.31631,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827443141,0.463,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827443142,0.7793,3163.0,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827444441,0.7793,3163.0,3162.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736827444640,0.7793,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827444842,0.3163,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827445531,0.3163,3162.9,3162.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736827445532,0.31637,3162.3,3162.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1736827445742,3.2078,3162.3,3162.0,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1736827445941,3.2078,3162.3,3162.2,2.85003847]
["bitfinex-derivatives","ETHF0:USTF0",1736827446344,3.2078,3162.3,3162.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827449339,3.2078,3162.3,3162.0,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1736827449539,3.52417,3162.3,3162.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736827449734,3.98067,3162.3,3162.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736827450340,3.2078,3162.3,3162.2,2.85003847]
["bitfinex-derivatives","ETHF0:USTF0",1736827450543,0.4856,3162.8,3162.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827450735,0.80192,3162.8,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827451243,0.80192,3162.8,3162.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1736827451442,0.4856,3162.8,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827451739,0.80191,3162.8,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827452243,3.2078,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827452440,3.2078,3162.9,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827452640,3.2078,3162.9,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827452845,0.31632,3162.8,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827453542,3.2078,3162.9,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827453742,3.52411,3162.9,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827453940,3.2078,3162.9,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827454140,0.31632,3162.8,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827454335,3.2078,3162.9,3162.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736827454546,3.2078,3162.9,3162.8,2.84997847]
["bitfinex-derivatives","ETHF0:USTF0",1736827454747,4.00967,3163.3,3162.8,3.79066847]
["bitfinex-derivatives","ETHF0:USTF0",1736827454940,3.2078,3163.3,3163.1,2.84994847]
["bitfinex-derivatives","ETHF0:USTF0",1736827455137,3.2078,3163.3,3163.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1736827455343,3.2078,3163.3,3163.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736827455548,3.2078,3163.3,3163.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1736827455946,3.2078,3163.7,3163.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1736827456448,0.31625,3163.4,3163.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1736827456842,0.31628,3163.2,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827457051,4.173,3163.3,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827457236,4.173,3163.3,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827457441,4.173,3163.3,3162.8,3.79066847]
["bitfinex-derivatives","ETHF0:USTF0",1736827457641,4.173,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827458350,4.173,3163.3,3162.8,3.79066847]
["bitfinex-derivatives","ETHF0:USTF0",1736827458547,4.173,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827458948,4.173,3163.3,3163.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736827459945,0.31627,3163.2,3163.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736827460351,4.48927,3163.3,3163.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736827461143,4.173,3163.3,3163.1,3.01536847]
["bitfinex-derivatives","ETHF0:USTF0",1736827461349,4.173,3163.3,3163.1,3.33164847]
["bitfinex-derivatives","ETHF0:USTF0",1736827461856,4.173,3163.3,3163.1,3.01536847]
["bitfinex-derivatives","ETHF0:USTF0",1736827462644,4.48927,3163.3,3163.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736827463045,4.173,3163.3,3162.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827463244,0.4538,3163.2,3162.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736827463449,0.4538,3163.2,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827463450,0.31633,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736827463650,0.9618,3162.6,3162.2,3.79066847]
["bitfinex-derivatives","ETHF0:USTF0",1736827463850,0.9618,3162.6,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736827464249,0.9618,3162.6,3162.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736827464452,0.4806,3162.6,3162.5,3.33710847]
["bitfinex-derivatives","ETHF0:USTF0",1736827464645,3.2078,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827464850,3.2078,3162.9,3162.8,2.84997847]
["bitfinex-derivatives","ETHF0:USTF0",1736827470360,3.2078,3162.9,3162.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1736827470655,3.2078,3162.9,3162.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736827470858,3.2078,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827471264,3.2078,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827471564,3.2078,3162.9,3162.8,2.84997847]
["bitfinex-derivatives","ETHF0:USTF0",1736827473357,0.31627,3163.2,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736827474165,0.31627,3163.2,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827474166,3.52407,3163.3,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827474369,3.2078,3163.3,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827474558,3.2078,3163.3,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827475063,3.2078,3163.3,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827475262,3.2078,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827475662,3.52406,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827476165,3.2078,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827476562,3.52406,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827477665,3.2078,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827478656,3.2078,3163.3,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827478863,0.4806,3163.5,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479162,0.4806,3163.5,3162.9,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479163,3.2078,3163.7,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479360,3.2078,3163.7,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479560,3.2078,3163.7,3161.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479561,3.2078,3163.2,3162.5,3.30970847]
["bitfinex-derivatives","ETHF0:USTF0",1736827479868,1.4406,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827480064,0.31631,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827480263,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827480569,0.31631,3162.9,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736827480966,0.31631,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827481265,0.31629,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827481464,1.4406,3163.1,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827481657,0.9702,3163.1,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827481865,0.68894801,3163.5,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827481866,1.06580789,3163.5,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827482064,1.67685789,3163.5,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827482264,0.31626,3163.4,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827482457,1.99310789,3163.5,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827482966,1.67685789,3163.5,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827483163,1.67685789,3163.5,3163.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736827483357,1.69635,3163.5,3163.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736827483562,1.3801,3163.5,3163.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736827483866,3.52404,3163.6,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827483867,3.2078,3163.6,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827484064,3.2078,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827485374,3.2078,3163.6,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827485375,3.2078,3163.6,3163.4,2.84991847]
["bitfinex-derivatives","ETHF0:USTF0",1736827485671,0.31622,3163.8,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827485870,3.2078,3164.0,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827486065,0.3162,3163.9,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827486265,0.31622,3163.8,3163.4,2.84991847]
["bitfinex-derivatives","ETHF0:USTF0",1736827486667,3.52404,3163.5,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827486868,3.2078,3163.5,3163.2,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1736827487071,3.2078,3163.5,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827487271,0.4614,3163.4,3163.1,1.57227]
["bitfinex-derivatives","ETHF0:USTF0",1736827487476,0.4614,3163.4,3163.1,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827487670,0.4614,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827488071,0.4614,3163.4,3163.1,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827488266,3.2078,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827488574,3.2078,3163.5,3163.4,2.84991847]
["bitfinex-derivatives","ETHF0:USTF0",1736827488770,2.983,3163.9,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827488971,2.983,3163.9,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827489175,2.983,3163.9,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827489375,3.29921,3163.9,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827489770,3.29921,3163.9,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827489972,2.983,3163.9,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827490279,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827490469,3.2078,3164.0,3163.7,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827490872,3.2078,3164.0,3163.7,2.84988847]
["bitfinex-derivatives","ETHF0:USTF0",1736827491273,3.2078,3164.0,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827491476,3.2078,3164.0,3163.8,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1736827491967,3.2078,3164.0,3163.8,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736827492168,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827493078,3.2078,3164.0,3163.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736827493277,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827495975,3.2078,3164.0,3163.8,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1736827496374,3.2078,3164.0,3163.8,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1736827500175,3.52399,3164.0,3163.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736827500377,3.52399,3164.0,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827500378,3.2078,3164.0,3163.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827500674,3.2078,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827501074,0.4945,3163.9,3163.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736827501278,0.4945,3163.9,3163.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736827501477,3.2078,3163.6,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827501673,3.2078,3163.6,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827502279,3.2078,3163.6,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827502682,3.50455789,3164.0,3163.4,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827502976,3.2078,3164.0,3163.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1736827503779,3.9539,3164.1,3163.8,2.84986847]
["bitfinex-derivatives","ETHF0:USTF0",1736827504080,0.9709,3164.1,3163.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1736827504475,0.9709,3164.1,3163.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736827505071,3.2078,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827505279,4.1571,3164.4,3163.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736827505475,4.1571,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827508082,4.1571,3164.4,3163.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736827508290,3.52399,3164.0,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827508492,3.2078,3164.0,3163.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736827510988,3.2078,3164.0,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827511189,3.52399,3164.0,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827512396,0.31622,3163.8,3163.5,3.79200847]
["bitfinex-derivatives","ETHF0:USTF0",1736827512592,0.4861,3163.7,3163.5,4.73176847]
["bitfinex-derivatives","ETHF0:USTF0",1736827513286,0.4656,3163.9,3163.5,4.73176847]
["bitfinex-derivatives","ETHF0:USTF0",1736827513485,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827513684,3.2078,3164.0,3163.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1736827513987,1.4399,3164.4,3164.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827513988,4.6477,3164.4,3164.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827514298,4.6477,3164.4,3164.1,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827514592,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827515678,0.31617,3164.3,3163.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827515679,4.6477,3164.4,3163.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827515886,4.96386,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827516078,4.96386,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827516278,4.96386,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827517198,0.31617,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827517389,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827517690,0.31617,3164.3,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827517878,0.31617,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827518589,4.6477,3164.4,3163.9,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827518795,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827519097,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827519288,0.31617,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827519593,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827520388,4.6477,3164.4,3163.9,3.00476847]
["bitfinex-derivatives","ETHF0:USTF0",1736827520590,3.2078,3164.0,3163.9,3.32096847]
["bitfinex-derivatives","ETHF0:USTF0",1736827520789,3.2078,3164.0,3163.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736827520990,3.2078,3164.0,3163.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736827522695,3.52399,3164.0,3163.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736827523295,3.2078,3164.0,3163.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736827524197,3.2078,3164.0,3163.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736827524797,3.52399,3164.0,3163.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736827524993,3.2078,3164.0,3163.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827525195,0.7951,3163.9,3163.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827526194,0.4789,3163.9,3163.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827526504,0.7951,3163.9,3163.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736827527401,0.4789,3163.9,3163.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827527601,0.9532,3163.8,3163.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736827527900,3.2078,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827528095,0.31627,3163.2,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827529397,3.2078,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827529695,0.31627,3163.3,3163.1,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736827530703,0.31627,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827530899,0.31627,3163.3,3163.1,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736827531707,0.31627,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827532506,0.31627,3163.3,3163.0,3.03246847]
["bitfinex-derivatives","ETHF0:USTF0",1736827532706,0.31627,3163.3,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827533803,3.2078,3163.6,3163.0,3.03246847]
["bitfinex-derivatives","ETHF0:USTF0",1736827534111,3.2078,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827534306,0.31623,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827534604,0.31623,3163.7,3163.4,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827534801,0.31623,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827535003,3.52403,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827535514,3.52403,3163.7,3163.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827535515,3.52403,3163.7,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827535897,3.52403,3163.7,3163.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827537210,0.31625,3163.5,3163.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827537510,0.31625,3163.5,3163.3,2.84992847]
["bitfinex-derivatives","ETHF0:USTF0",1736827537713,0.31624,3163.6,3163.3,2.84992847]
["bitfinex-derivatives","ETHF0:USTF0",1736827538401,0.31626,3163.4,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827538909,0.4949,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827538910,0.81114,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827539116,0.31623,3163.6,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827539309,0.31626,3163.3,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827539507,0.31626,3163.4,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827540005,0.78816,3163.4,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827540413,0.78816,3163.4,3163.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736827540605,0.4719,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827540812,0.78816,3163.4,3163.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1736827541306,0.78816,3163.4,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827541512,0.78816,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827542405,0.78815,3163.4,3163.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736827542811,0.4719,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827544110,3.52405,3163.5,3163.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827544316,0.80892,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827544614,0.80892,3163.8,3163.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827544814,3.2078,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827545010,0.31618,3164.2,3163.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736827545218,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827545411,0.78697,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827545916,0.4708,3164.3,3163.7,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1736827546116,0.31621,3163.8,3163.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736827547022,0.3162,3163.9,3163.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827547214,0.31626,3163.4,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827547408,3.2078,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827547614,3.52405,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827547922,0.31626,3163.4,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827548717,3.52405,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827548919,0.31625,3163.4,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827549513,3.2078,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827549720,3.52405,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827549907,3.2078,3163.5,3163.2,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1736827550112,0.31625,3163.4,3163.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736827550512,0.31626,3163.3,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827552221,3.2078,3163.5,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827552522,0.31626,3163.4,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827553821,0.31626,3163.3,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827554816,3.2078,3163.5,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827555015,3.52405,3163.5,3163.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736827555319,0.31626,3163.4,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827555620,0.31626,3163.4,3163.2,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1736827555818,0.31626,3163.4,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827556217,0.31626,3163.3,3163.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736827562923,0.31627,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827563129,0.31627,3163.3,3163.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827563826,0.31627,3163.3,3162.7,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827563827,0.79064,3163.4,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827564030,0.31638,3162.1,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827564221,3.2078,3162.1,3161.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736827564522,0.31641,3161.9,3161.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736827564721,3.52419,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736827564929,3.2078,3162.1,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736827565432,3.2078,3162.1,3162.0,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1736827565827,3.2078,3162.1,3162.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736827566234,3.52418,3162.1,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827566536,3.2078,3162.1,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827568035,3.2078,3162.1,3162.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736827568326,3.2078,3162.1,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827568831,3.2078,3162.1,3162.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736827570225,0.31636,3162.4,3162.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736827570432,3.52416,3162.3,3162.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736827570640,3.52416,3162.3,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827570839,3.2078,3162.3,3162.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1736827571031,3.2078,3162.3,3162.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736827571232,3.2078,3162.3,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736827571537,3.2078,3162.3,3162.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736827571737,3.2078,3162.3,3162.2,3.31973847]
["bitfinex-derivatives","ETHF0:USTF0",1736827572436,3.2078,3162.3,3162.2,3.00336847]
["bitfinex-derivatives","ETHF0:USTF0",1736827572629,3.2078,3162.3,3162.2,3.31973847]
["bitfinex-derivatives","ETHF0:USTF0",1736827577133,3.2078,3163.1,3162.2,6.21116847]
["bitfinex-derivatives","ETHF0:USTF0",1736827577336,3.52409,3163.1,3162.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827577635,3.52409,3163.1,3162.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736827577834,3.2078,3163.1,3162.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736827578345,3.52408,3163.1,3162.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736827579035,3.2078,3163.1,3162.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736827579540,3.52409,3163.1,3162.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736827580838,0.31629,3163.0,3162.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736827581339,0.31629,3163.0,3162.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736827582134,0.31629,3163.0,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827586440,3.52409,3163.0,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827586844,0.31629,3163.0,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827587046,3.52409,3163.0,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827587243,3.2078,3163.0,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827587546,0.9773,3163.3,3162.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736827587747,0.4805,3163.3,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827588038,0.31625,3163.4,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827588238,3.52405,3163.5,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827588441,3.6875,3163.5,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827588646,0.31626,3163.4,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827589943,0.31626,3163.3,3163.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827592242,3.6875,3163.5,3163.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827592840,4.00375,3163.5,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827593046,4.00375,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827593551,3.6875,3163.5,3163.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827594050,0.31626,3163.4,3163.2,2.84993847]
["bitfinex-derivatives","ETHF0:USTF0",1736827595944,0.31626,3163.3,3163.2,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827596140,0.31628,3163.1,3162.9,3.33386847]
["bitfinex-derivatives","ETHF0:USTF0",1736827596345,0.9613,3163.0,3162.9,3.33386847]
["bitfinex-derivatives","ETHF0:USTF0",1736827596546,1.4165,3163.0,3162.9,4.58986847]
["bitfinex-derivatives","ETHF0:USTF0",1736827597449,0.9545,3163.0,3162.9,4.58986847]
["bitfinex-derivatives","ETHF0:USTF0",1736827597751,0.4552,3163.0,3162.9,4.58986847]
["bitfinex-derivatives","ETHF0:USTF0",1736827597949,3.2078,3163.1,3162.9,4.27356847]
["bitfinex-derivatives","ETHF0:USTF0",1736827598143,3.2078,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827598343,3.2078,3163.5,3163.4,2.84991847]
["bitfinex-derivatives","ETHF0:USTF0",1736827599546,0.4512,3163.7,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827599746,0.4512,3163.7,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736827600347,0.9533,3163.9,3163.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827600552,3.2078,3164.0,3163.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1736827600853,3.52399,3164.0,3163.8,2.84987847]
["bitfinex-derivatives","ETHF0:USTF0",1736827601155,3.2078,3164.0,3163.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827601344,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827601542,4.01195,3164.4,3163.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827601856,4.01195,3164.4,3164.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827602248,3.2078,3164.4,3164.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827602450,2.53366847,3165.6,3164.3,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827602451,3.2078,3164.8,3164.3,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827602646,0.4513,3165.1,3164.7,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827602947,3.2078,3165.2,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827603251,3.2078,3165.2,3165.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736827603545,3.2078,3165.2,3165.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736827604141,3.2078,3165.2,3165.1,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1736827604448,3.2078,3165.2,3165.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827604651,3.52387,3165.2,3165.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827605350,0.31611,3164.9,3164.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827605552,0.31614,3164.6,3164.4,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827605852,0.31614,3164.6,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827605853,0.31614,3164.6,3164.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827606050,0.31615,3164.5,3164.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827606250,0.81315,3164.5,3164.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827606465,0.31615,3164.4,3164.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827606955,0.497,3164.5,3164.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827606956,0.31619,3164.1,3164.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827607148,3.52399,3164.1,3164.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827607546,3.2078,3164.1,3163.8,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827607757,0.31621,3163.9,3163.5,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827607953,0.31621,3163.9,3163.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827608160,3.2078,3163.7,3163.5,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827608456,0.31625,3163.4,3163.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827608755,0.4828,3163.6,3162.9,6.05776847]
["bitfinex-derivatives","ETHF0:USTF0",1736827608953,0.31626,3163.4,3163.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1736827609351,0.4828,3163.6,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827609659,0.31627,3163.3,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827609948,0.31626,3163.4,3163.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1736827610348,0.4828,3163.6,3163.0,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1736827610551,0.31627,3163.3,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827610748,0.31626,3163.4,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827610958,0.31627,3163.2,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827611260,0.31626,3163.3,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827611645,0.31628,3163.2,3163.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827611849,0.31628,3163.2,3162.9,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827611850,0.31629,3163.0,3162.9,5.74146847]
["bitfinex-derivatives","ETHF0:USTF0",1736827612050,0.4828,3163.6,3162.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736827612051,3.2078,3163.2,3162.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827612254,0.4604,3163.1,3162.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827612452,0.31629,3163.0,3162.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827614254,0.4604,3163.1,3162.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827614255,0.31631,3162.9,3162.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827614455,0.4604,3163.1,3162.6,3.78966847]
["bitfinex-derivatives","ETHF0:USTF0",1736827614652,0.3163,3163.0,3162.6,4.10599847]
["bitfinex-derivatives","ETHF0:USTF0",1736827614852,0.77669,3163.1,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827615056,0.77669,3163.1,3162.6,4.10599847]
["bitfinex-derivatives","ETHF0:USTF0",1736827615265,0.31629,3163.0,3162.6,4.10599847]
["bitfinex-derivatives","ETHF0:USTF0",1736827615869,0.77669,3163.1,3162.6,4.10599847]
["bitfinex-derivatives","ETHF0:USTF0",1736827616473,0.3163,3163.0,3162.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827616675,0.3163,3162.9,3162.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827616977,3.2078,3162.8,3162.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827618068,3.2078,3162.8,3162.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827618273,0.31633,3162.7,3162.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827618466,0.31633,3162.7,3162.1,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736827618467,3.2078,3162.8,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827618670,3.2078,3162.2,3162.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827618970,3.2078,3162.2,3161.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827619471,3.2078,3162.2,3162.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827619669,3.2078,3162.6,3162.0,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827619974,3.2078,3162.6,3162.3,2.85002847]
["bitfinex-derivatives","ETHF0:USTF0",1736827620483,3.2078,3162.6,3162.3,2.85001847]
["bitfinex-derivatives","ETHF0:USTF0",1736827620669,3.2078,3162.6,3162.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827621070,3.52413,3162.6,3162.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827622576,3.2078,3162.6,3162.3,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827622779,0.3163,3162.9,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827622976,3.2078,3163.0,3162.6,2.84999847]
["bitfinex-derivatives","ETHF0:USTF0",1736827623279,3.5241,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827623481,3.2078,3163.0,3162.9,2.84996847]
["bitfinex-derivatives","ETHF0:USTF0",1736827623876,3.2078,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827624180,3.52409,3163.0,3162.7,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827624481,3.2078,3163.0,3162.6,2.53366847]
["bitfinex-derivatives","ETHF0:USTF0",1736827624676,3.2078,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736827624873,3.52409,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827625074,0.3163,3162.9,3162.6,2.84999847]
["bitfinex-derivatives","ETHF0:USTF0",1736827625269,3.2078,3163.0,3162.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736827625477,0.31634,3162.5,3162.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827625979,0.4709,3162.5,3162.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827628671,0.3163,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827628978,3.2078,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736827629181,3.2078,3163.1,3163.0,2.84995847]
["bitfinex-derivatives","ETHF0:USTF0",1736827629885,2.4571,3163.1,3163.0,2.84995847]
["bitfinex-derivatives","ETHF0:USTF0",1736827630080,2.4571,3163.1,3163.0,3.79095847]
["bitfinex-derivatives","ETHF0:USTF0",1736827630283,3.2078,3164.1,3163.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1736827630479,3.2078,3164.1,3163.7,2.84988847]
["bitfinex-derivatives","ETHF0:USTF0",1736827630480,0.3162,3164.0,3163.7,2.84988847]
["bitfinex-derivatives","ETHF0:USTF0",1736827631483,3.2078,3164.1,3163.5,3.0719823]
["bitfinex-derivatives","ETHF0:USTF0",1736827631780,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827632173,3.52399,3164.1,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827632675,3.2078,3164.1,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827633184,3.52398,3164.1,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827633385,3.2078,3164.1,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827633978,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827634890,0.31616,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827636086,0.31616,3164.3,3163.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736827636385,3.2078,3164.6,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827636585,0.31616,3164.4,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827636783,3.2078,3164.6,3163.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736827636987,0.31617,3164.2,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827637385,0.4512,3164.3,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827637580,0.4512,3164.3,3164.0,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827637788,0.4512,3164.3,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827637985,3.2078,3164.6,3163.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827637986,3.2078,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827638183,0.31614,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827638891,0.9313,3164.8,3164.1,3.0719823]
["bitfinex-derivatives","ETHF0:USTF0",1736827639085,0.31613,3164.6,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827640593,0.9313,3164.8,3164.1,3.0719823]
["bitfinex-derivatives","ETHF0:USTF0",1736827640794,0.9313,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827640994,0.9313,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827641190,0.9313,3164.8,3164.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827641395,0.31612,3164.7,3164.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1736827641688,1.24741,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827642493,0.9313,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827642693,0.9313,3164.8,3164.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827642894,0.9313,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827643591,0.9313,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827644291,0.9313,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827644992,0.68555828,3165.7,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827644993,3.52385,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827645198,0.31605,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827645399,3.2078,3165.5,3165.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827645594,0.31605,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827646295,0.31608,3165.2,3165.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827646495,0.31608,3165.2,3165.0,1.57209]
["bitfinex-derivatives","ETHF0:USTF0",1736827646897,0.31608,3165.2,3165.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827650000,0.31606,3165.4,3165.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827650199,0.31604,3165.5,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827650394,0.31605,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827650796,0.31605,3165.4,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736827650993,0.31607,3165.3,3165.0,1.57209]
["bitfinex-derivatives","ETHF0:USTF0",1736827651295,0.31608,3165.1,3165.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736827651497,3.2078,3165.2,3164.7,3.79521719]
["bitfinex-derivatives","ETHF0:USTF0",1736827651696,0.31611,3164.9,3164.7,3.79521719]
["bitfinex-derivatives","ETHF0:USTF0",1736827651896,0.7975,3165.0,3164.7,2.84933719]
["bitfinex-derivatives","ETHF0:USTF0",1736827652091,0.495,3164.9,3164.7,2.84933719]
["bitfinex-derivatives","ETHF0:USTF0",1736827652294,0.8111,3164.9,3164.7,2.84933719]
["bitfinex-derivatives","ETHF0:USTF0",1736827652495,0.8111,3164.9,3164.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827652693,0.31613,3164.7,3164.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736827653097,0.31615,3164.5,3164.1,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827653305,0.31615,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827653600,0.31617,3164.2,3164.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736827653900,0.4814,3164.4,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827654103,0.4814,3164.4,3163.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827654104,0.31621,3163.9,3163.5,4.11145719]
["bitfinex-derivatives","ETHF0:USTF0",1736827654298,0.4847,3163.8,3163.5,3.79521719]
["bitfinex-derivatives","ETHF0:USTF0",1736827654899,0.31623,3163.7,3163.5,3.79521719]
["bitfinex-derivatives","ETHF0:USTF0",1736827655205,0.31625,3163.5,3163.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736827656893,0.31624,3163.6,3163.3,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1736827657299,0.31624,3163.6,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827658104,0.4847,3163.8,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827658307,0.31624,3163.5,3163.2,2.84948719]
["bitfinex-derivatives","ETHF0:USTF0",1736827658501,0.31624,3163.5,3163.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736827658502,0.4847,3163.8,3163.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736827658897,0.31625,3163.5,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827659405,0.31626,3163.4,3163.1,4.78608]
["bitfinex-derivatives","ETHF0:USTF0",1736827659906,0.31626,3163.4,3163.1,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736827660605,0.31625,3163.5,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827661805,0.4847,3163.8,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827662106,0.31627,3163.3,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827662907,0.79566,3163.4,3163.1,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736827663108,0.4794,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827665407,0.4794,3163.4,3163.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736827665805,0.4794,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827667510,0.4794,3163.4,3163.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736827667711,0.79566,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827669107,0.4794,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827670112,0.79565,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827670311,0.4794,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736827671213,3.2078,3163.6,3163.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827671609,3.52403,3163.6,3163.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827671815,3.52403,3163.6,3163.3,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827672019,3.52403,3163.6,3163.2,2.84948719]
["bitfinex-derivatives","ETHF0:USTF0",1736827672020,0.31624,3163.5,3163.2,2.84948719]
["bitfinex-derivatives","ETHF0:USTF0",1736827673117,3.2078,3163.6,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827673417,3.52404,3163.6,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827674115,0.31625,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827674317,0.31625,3163.5,3163.2,2.84948719]
["bitfinex-derivatives","ETHF0:USTF0",1736827674514,0.31625,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827675417,3.2078,3163.6,3163.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827675715,3.2078,3163.6,3163.5,2.84945719]
["bitfinex-derivatives","ETHF0:USTF0",1736827676020,3.52403,3163.6,3163.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827676222,3.2078,3163.6,3163.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827676915,3.2078,3163.6,3163.5,2.84945719]
["bitfinex-derivatives","ETHF0:USTF0",1736827677916,0.80092,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827678216,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827680031,3.2078,3164.4,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827680224,3.2078,3164.4,3164.2,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827681625,3.2078,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827683632,3.2078,3164.4,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827683633,3.52396,3164.4,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827683821,3.52396,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827684227,0.31618,3164.2,3164.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736827684436,0.31618,3164.2,3163.9,4.10541719]
["bitfinex-derivatives","ETHF0:USTF0",1736827684628,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827685224,1.24187,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827685425,0.9257,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827686128,0.9257,3164.3,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827686427,0.457,3164.3,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827686630,3.2078,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827690535,0.4793,3164.8,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827690737,0.4793,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827691329,0.4698,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736827691630,0.4698,3165.0,3164.9,2.84931719]
["bitfinex-derivatives","ETHF0:USTF0",1736827695236,3.698,3165.4,3164.9,2.84931719]
["bitfinex-derivatives","ETHF0:USTF0",1736827695237,3.698,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736827695437,3.698,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736827695635,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736827698334,3.52386,3165.4,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827698537,3.2078,3165.4,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827698734,3.52385,3165.4,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827698931,3.2078,3165.4,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827699131,3.2078,3165.4,3165.2,2.84927719]
["bitfinex-derivatives","ETHF0:USTF0",1736827699335,3.2078,3165.4,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827699643,0.4701,3165.8,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736827699843,0.4701,3165.8,3165.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827700141,0.4701,3165.8,3165.7,2.84923719]
["bitfinex-derivatives","ETHF0:USTF0",1736827703733,0.4701,3165.8,3165.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827703944,0.9397,3165.8,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736827705034,1.25571,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736827705240,0.31604,3165.6,3165.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827705441,0.31607,3165.3,3165.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827706036,0.31607,3165.3,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827706234,0.9382,3165.2,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827706542,0.9382,3165.2,3165.1,2.84929719]
["bitfinex-derivatives","ETHF0:USTF0",1736827708349,0.9382,3165.2,3165.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1736827708350,0.31609,3165.1,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827708540,1.74298,3165.2,3164.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736827708742,1.4269,3165.2,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827708943,0.31609,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827709249,0.31614,3164.6,3164.2,3.79421719]
["bitfinex-derivatives","ETHF0:USTF0",1736827709545,0.31614,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827709546,0.4907,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827710047,0.4907,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827711242,0.4907,3164.5,3164.2,3.79421719]
["bitfinex-derivatives","ETHF0:USTF0",1736827711438,0.31615,3164.4,3164.2,3.79421719]
["bitfinex-derivatives","ETHF0:USTF0",1736827711646,0.80685,3164.5,3164.2,4.11038719]
["bitfinex-derivatives","ETHF0:USTF0",1736827712149,0.4754,3164.4,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827712651,0.4754,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827716940,0.4907,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827717349,3.2078,3164.7,3164.2,4.76351719]
["bitfinex-derivatives","ETHF0:USTF0",1736827717649,3.2078,3164.7,3164.6,2.84934719]
["bitfinex-derivatives","ETHF0:USTF0",1736827717950,3.2078,3164.7,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827718150,3.52392,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827718346,3.2078,3164.7,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827718542,3.52393,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827718746,3.2078,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827719352,3.52392,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827719646,3.52392,3164.7,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827719647,3.2078,3164.7,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827719846,3.2078,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827720554,3.2078,3164.7,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827720949,3.2078,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827722653,0.31614,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827722842,0.31613,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827723043,0.4852,3164.5,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827723446,0.80135,3164.5,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827723644,0.4852,3164.5,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827726046,0.31615,3164.4,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827726248,0.4569,3164.3,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827726455,3.2078,3164.0,3163.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827726663,0.31621,3163.8,3163.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827726958,0.80811,3163.9,3163.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827727654,0.31624,3163.5,3163.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827727860,0.31625,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827728061,1.27275,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827729663,1.27275,3163.4,3162.6,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827729664,0.9565,3163.4,3162.6,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736827729860,3.2078,3163.2,3162.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736827730058,0.4899,3163.1,3162.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736827730255,0.31631,3162.8,3162.5,7.31835719]
["bitfinex-derivatives","ETHF0:USTF0",1736827730557,0.4938,3162.7,3162.5,7.31835719]
["bitfinex-derivatives","ETHF0:USTF0",1736827730957,0.4938,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827732260,0.4938,3162.7,3162.5,2.84955719]
["bitfinex-derivatives","ETHF0:USTF0",1736827732463,0.4938,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827735964,0.4938,3162.7,3162.5,2.84955719]
["bitfinex-derivatives","ETHF0:USTF0",1736827736767,0.4938,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736827737260,3.2078,3163.0,3162.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827737468,3.6848,3163.0,3162.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827738764,0.31626,3163.4,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736827738963,0.79326,3163.4,3163.1,2.84949719]
["bitfinex-derivatives","ETHF0:USTF0",1736827739757,0.477,3163.4,3163.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827740063,0.31627,3163.3,3163.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827740459,0.79326,3163.4,3163.1,2.84949719]
["bitfinex-derivatives","ETHF0:USTF0",1736827740666,0.79325,3163.4,3163.1,2.84949719]
["bitfinex-derivatives","ETHF0:USTF0",1736827740861,0.477,3163.4,3163.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827741066,0.477,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736827741863,3.6663,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736827742069,3.2078,3163.5,3163.4,2.84946719]
["bitfinex-derivatives","ETHF0:USTF0",1736827743459,4.0038,3164.0,3163.6,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736827743759,3.6876,3164.0,3163.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827743961,3.6876,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827744470,3.2078,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736827745471,3.2078,3164.0,3163.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736827745870,3.6703,3164.6,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736827746168,0.9179,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827746364,0.31614,3164.5,3164.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827747565,4.44184,3164.6,3164.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827748058,4.44184,3164.6,3164.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827748059,4.1257,3164.6,3164.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827748268,3.2078,3164.2,3163.8,3.79021719]
["bitfinex-derivatives","ETHF0:USTF0",1736827748771,0.31622,3163.8,3163.5,7.08245719]
["bitfinex-derivatives","ETHF0:USTF0",1736827748966,0.4809,3163.7,3163.5,7.08245719]
["bitfinex-derivatives","ETHF0:USTF0",1736827749772,0.4809,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827751967,0.4809,3163.7,3163.5,3.79021719]
["bitfinex-derivatives","ETHF0:USTF0",1736827752269,0.4809,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736827753269,0.4587,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827753474,0.4587,3163.9,3163.8,2.84942719]
["bitfinex-derivatives","ETHF0:USTF0",1736827754371,0.4819,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827754573,0.75532998,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827754779,0.4587,3164.4,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827754973,1.24685,3164.4,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827756277,0.9307,3164.4,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827757081,3.2078,3164.6,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827757276,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827757878,3.2078,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827758079,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827759281,3.2078,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827759473,3.2078,3164.6,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827759669,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827760580,3.52394,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827760781,3.2078,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827760979,3.52394,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827761380,3.2078,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827761582,0.31614,3164.5,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827761980,3.52394,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827762482,3.2078,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827763279,3.52394,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827764188,3.52394,3164.6,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827764384,3.52394,3164.6,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827765284,0.31615,3164.5,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827765687,0.4828,3164.4,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827765891,0.4828,3164.4,3164.3,2.84937719]
["bitfinex-derivatives","ETHF0:USTF0",1736827766193,3.2078,3164.6,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827766388,3.2078,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736827766993,3.2078,3164.6,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827767591,3.2078,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827767887,0.9548,3164.9,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827768087,0.31613,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736827768287,0.9548,3164.9,3164.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827768695,0.9548,3164.9,3164.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827768894,0.9548,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736827770694,0.472,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736827772402,0.4979,3165.3,3164.7,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736827772700,0.81396,3165.3,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827773602,0.4979,3165.3,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827774190,0.81396,3165.3,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827774395,0.4979,3165.3,3165.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827775297,0.29662998,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736827775496,3.2078,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736827775702,3.2078,3165.9,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827776199,0.31602,3165.7,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827776403,3.2078,3165.9,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827776599,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827776899,0.7824,3166.0,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827777101,0.7824,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827777399,0.4664,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827777708,0.78239,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827778904,0.31601,3165.8,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827780101,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827780307,0.31601,3165.8,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827783910,3.52381,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827784206,0.31601,3165.8,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827785004,3.52381,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827785607,3.2078,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827786706,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827786910,3.52381,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827787205,3.52381,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827788503,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827788805,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827789705,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827789906,3.52381,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827791311,3.2078,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827791611,3.5238,3165.9,3165.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1736827792906,3.2078,3165.9,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827793103,0.31601,3165.8,3165.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827793911,3.2078,3165.9,3165.3,3.00751719]
["bitfinex-derivatives","ETHF0:USTF0",1736827794119,3.2078,3165.9,3165.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827794120,0.31604,3165.6,3165.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827794318,0.4583,3165.5,3165.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736827794518,0.4583,3165.5,3165.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736827794818,0.31603,3165.7,3165.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736827797321,0.31602,3165.7,3165.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736827797521,0.31603,3165.6,3165.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736827797916,0.483,3165.5,3165.4,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736827798419,0.483,3165.5,3165.3,3.00751719]
["bitfinex-derivatives","ETHF0:USTF0",1736827798620,0.31605,3165.4,3165.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827798815,0.483,3165.5,3165.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827799019,3.6773,3165.4,3165.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827799220,0.31608,3165.1,3165.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827799923,3.6773,3165.4,3165.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827799924,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736827800220,0.483,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736827800417,0.4583,3165.8,3165.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736827800724,0.4583,3165.8,3165.6,2.84924719]
["bitfinex-derivatives","ETHF0:USTF0",1736827801220,0.77432,3165.8,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827801417,0.31602,3165.7,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827801622,1.27412,3165.8,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827802223,1.27412,3165.8,3165.6,2.84924719]
["bitfinex-derivatives","ETHF0:USTF0",1736827802424,0.4583,3165.8,3165.6,2.84924719]
["bitfinex-derivatives","ETHF0:USTF0",1736827802924,0.4583,3165.8,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827803120,3.2078,3165.9,3165.6,3.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1736827803329,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827803719,3.2078,3165.9,3165.6,3.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1736827804030,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827805519,3.2078,3165.9,3165.6,3.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1736827805719,3.5238,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736827806421,3.5238,3165.9,3165.6,3.32764719]
["bitfinex-derivatives","ETHF0:USTF0",1736827806830,3.2078,3165.9,3165.6,3.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1736827807026,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827807532,3.2078,3165.9,3165.6,3.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1736827807731,3.2078,3165.9,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827808131,0.31602,3165.7,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827812233,3.6626,3165.9,3165.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827812434,3.2078,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827813836,3.2078,3165.9,3165.8,2.84922719]
["bitfinex-derivatives","ETHF0:USTF0",1736827816335,0.4901,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827817037,0.4901,3166.1,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827817235,0.4901,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827817633,0.4901,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827817835,0.4901,3166.1,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827818031,0.4901,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827818940,0.80608,3166.1,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827819125,0.80608,3166.1,3165.8,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827819126,0.4901,3166.1,3165.8,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827819441,0.31599,3166.0,3165.8,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827819736,3.5238,3165.9,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827820930,3.2078,3165.9,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827821136,3.5238,3165.9,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827822739,3.2078,3165.9,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827823436,3.2078,3165.9,3165.8,2.84922719]
["bitfinex-derivatives","ETHF0:USTF0",1736827825640,3.2078,3165.9,3165.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827825839,3.2078,3165.9,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827826036,0.31603,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827827341,3.2078,3165.9,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827827738,0.31601,3165.8,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736827827934,0.4879,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736827828138,0.4879,3165.7,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827828139,0.31603,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827828442,0.79693,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827829141,0.79693,3165.6,3165.5,2.84925719]
["bitfinex-derivatives","ETHF0:USTF0",1736827829645,0.4809,3165.6,3165.5,2.84925719]
["bitfinex-derivatives","ETHF0:USTF0",1736827829843,0.4809,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827830043,0.79693,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827830537,1.26733,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827831545,0.9513,3165.6,3165.5,2.84925719]
["bitfinex-derivatives","ETHF0:USTF0",1736827831748,1.26733,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827832547,0.9513,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827832940,1.26733,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827833445,0.9513,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827833644,0.4809,3165.6,3165.5,2.84925719]
["bitfinex-derivatives","ETHF0:USTF0",1736827833837,0.4809,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827834143,0.4809,3165.6,3165.5,2.84925719]
["bitfinex-derivatives","ETHF0:USTF0",1736827835752,0.79693,3165.6,3165.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827837252,0.4809,3165.6,3165.2,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827837443,0.31606,3165.3,3165.2,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827837648,0.31606,3165.3,3165.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827837843,0.31606,3165.3,3165.2,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827839444,0.31606,3165.3,3165.2,4.10428719]
["bitfinex-derivatives","ETHF0:USTF0",1736827840646,3.2078,3165.4,3165.2,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827840853,3.2078,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736827841446,0.29662998,3165.9,3165.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736827841447,0.488,3165.9,3165.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1736827841750,0.488,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827843354,3.52379,3166.0,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736827843555,3.2078,3166.0,3165.9,2.84921719]
["bitfinex-derivatives","ETHF0:USTF0",1736827844155,3.52379,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827844348,3.2078,3166.0,3165.9,2.84921719]
["bitfinex-derivatives","ETHF0:USTF0",1736827845049,3.2078,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827845255,3.52379,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827845457,3.2078,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827845652,3.2078,3166.0,3165.9,2.84921719]
["bitfinex-derivatives","ETHF0:USTF0",1736827846147,0.80758,3166.2,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827846553,0.80758,3166.2,3166.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736827846958,0.80758,3166.2,3166.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736827847457,0.4916,3166.2,3166.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736827847655,0.80758,3166.2,3166.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736827847959,0.31598,3166.2,3166.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736827848257,0.31598,3166.2,3166.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1736827850147,0.4824,3166.3,3166.0,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1736827850369,0.79836,3166.3,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827851155,3.50442998,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827851353,3.2078,3166.4,3166.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736827851549,3.2078,3166.4,3166.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736827851755,3.2078,3166.4,3166.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1736827851953,3.2078,3167.5,3166.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736827852158,0.9699,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736827852357,0.9699,3167.3,3166.8,5.06643438]
["bitfinex-derivatives","ETHF0:USTF0",1736827852358,0.9699,3167.3,3167.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827852753,1.28576,3167.3,3167.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827853153,1.28576,3167.3,3166.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827853154,0.31589,3167.0,3166.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827854061,0.9699,3167.3,3166.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827854354,0.31589,3167.1,3166.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827854860,0.31587,3167.2,3166.9,2.84911719]
["bitfinex-derivatives","ETHF0:USTF0",1736827855054,0.31587,3167.2,3167.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827857854,0.3159,3166.9,3166.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827858060,0.9699,3167.3,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827858061,0.31592,3166.7,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827858260,3.52369,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736827858454,3.2078,3167.1,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736827859763,3.2078,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736827860268,0.3159,3167.0,3166.8,2.84912719]
["bitfinex-derivatives","ETHF0:USTF0",1736827860566,0.4648,3167.0,3166.8,2.84912719]
["bitfinex-derivatives","ETHF0:USTF0",1736827860967,0.31592,3166.8,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827861264,0.4726,3166.7,3166.6,3.52373]
["bitfinex-derivatives","ETHF0:USTF0",1736827861461,3.2078,3167.1,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736827861654,0.9589,3167.3,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736827862064,1.27476,3167.3,3167.0,2.84910719]
["bitfinex-derivatives","ETHF0:USTF0",1736827862461,0.9589,3167.3,3167.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827862662,0.31588,3167.2,3167.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827863061,0.9589,3167.3,3167.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827863263,1.27476,3167.3,3167.0,2.84909719]
["bitfinex-derivatives","ETHF0:USTF0",1736827863473,0.31588,3167.2,3167.0,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827864565,0.31588,3167.2,3167.0,2.84910719]
["bitfinex-derivatives","ETHF0:USTF0",1736827864864,6.1908,3167.5,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736827865059,6.1908,3167.5,3167.4,2.84906719]
["bitfinex-derivatives","ETHF0:USTF0",1736827865060,3.2078,3167.5,3167.4,2.84906719]
["bitfinex-derivatives","ETHF0:USTF0",1736827865259,0.9897,3167.9,3167.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827865461,0.9897,3167.9,3167.8,2.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1736827866373,3.2078,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736827866759,3.2078,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736827866974,3.2078,3168.0,3167.8,2.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1736827866975,0.9897,3167.9,3167.8,2.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1736827867269,0.9897,3167.9,3167.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827867464,0.9897,3167.9,3167.8,2.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1736827869065,0.9897,3167.9,3167.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827869265,0.31583,3167.7,3167.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827869467,0.31582,3167.8,3167.5,2.84905719]
["bitfinex-derivatives","ETHF0:USTF0",1736827869671,0.31582,3167.7,3167.5,2.84905719]
["bitfinex-derivatives","ETHF0:USTF0",1736827870465,0.99254571,3167.9,3167.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827870670,0.31586,3167.3,3167.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827870863,3.2078,3167.6,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827871068,3.2078,3167.1,3166.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827871271,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827871471,3.2078,3167.1,3166.9,2.84911719]
["bitfinex-derivatives","ETHF0:USTF0",1736827871666,3.52368,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827871864,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827872060,3.2078,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827872268,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827873769,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827874668,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827875868,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827876572,3.2078,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827876771,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827876976,3.52369,3167.1,3166.9,2.84911719]
["bitfinex-derivatives","ETHF0:USTF0",1736827877675,3.52369,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827880071,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827880274,3.2078,3167.1,3166.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827880478,3.2078,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827880677,3.2078,3167.1,3166.9,2.84911719]
["bitfinex-derivatives","ETHF0:USTF0",1736827880880,3.52368,3167.1,3166.9,2.84911719]
["bitfinex-derivatives","ETHF0:USTF0",1736827881267,3.52368,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827881475,3.2078,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827881675,0.31589,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827882877,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827885374,0.31589,3167.1,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827886276,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827887579,4.1515,3167.2,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827887773,0.31589,3167.0,3166.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827888175,4.1515,3167.2,3166.7,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1736827888575,4.1515,3167.2,3166.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827888576,0.31592,3166.7,3166.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827888775,0.31593,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736827888976,0.31593,3166.6,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736827888977,0.31595,3166.5,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736827889283,0.31595,3166.4,3166.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827889490,1.26575,3166.5,3166.3,2.84917719]
["bitfinex-derivatives","ETHF0:USTF0",1736827889684,0.9498,3166.5,3166.3,2.84917719]
["bitfinex-derivatives","ETHF0:USTF0",1736827890181,1.26575,3166.5,3166.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827890382,0.9498,3166.5,3166.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827890581,1.26575,3166.5,3166.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827890981,0.31595,3166.4,3166.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827891376,0.31598,3166.1,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827891777,0.31598,3166.2,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827892186,0.31598,3166.1,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827893482,0.9498,3166.5,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827893689,0.31598,3166.2,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827893883,0.9498,3166.5,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827894083,0.31598,3166.1,3166.0,5.74101719]
["bitfinex-derivatives","ETHF0:USTF0",1736827894492,3.2078,3166.1,3165.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827894791,0.9854,3166.0,3165.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827894992,0.31604,3165.6,3165.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827895181,0.4523,3165.5,3165.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827895382,0.31607,3165.3,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827895582,0.4994,3165.2,3165.1,2.84929719]
["bitfinex-derivatives","ETHF0:USTF0",1736827895887,0.4994,3165.2,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827896386,0.4994,3165.2,3165.1,2.84929719]
["bitfinex-derivatives","ETHF0:USTF0",1736827897785,0.4994,3165.2,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827898885,0.81547,3165.2,3165.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827899086,0.31609,3165.0,3164.8,7.44641719]
["bitfinex-derivatives","ETHF0:USTF0",1736827899292,0.31609,3165.1,3164.8,6.19141719]
["bitfinex-derivatives","ETHF0:USTF0",1736827899490,0.4994,3165.2,3164.8,6.19141719]
["bitfinex-derivatives","ETHF0:USTF0",1736827899689,0.78029,3165.0,3164.8,6.19141719]
["bitfinex-derivatives","ETHF0:USTF0",1736827899993,0.4642,3165.0,3164.8,2.98361719]
["bitfinex-derivatives","ETHF0:USTF0",1736827900191,0.78029,3165.0,3164.8,2.98361719]
["bitfinex-derivatives","ETHF0:USTF0",1736827900692,0.4642,3165.0,3164.8,3.29972719]
["bitfinex-derivatives","ETHF0:USTF0",1736827901497,0.4642,3165.0,3164.8,2.98361719]
["bitfinex-derivatives","ETHF0:USTF0",1736827901791,0.7803,3165.0,3164.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827901990,0.4642,3165.0,3164.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827902786,0.4642,3165.0,3164.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827903089,0.31613,3164.6,3164.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827903391,0.31613,3164.7,3164.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827903691,0.4618,3164.6,3164.5,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827904305,3.2078,3164.9,3164.7,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736827904596,3.2078,3164.9,3164.8,2.84932719]
["bitfinex-derivatives","ETHF0:USTF0",1736827905397,0.4642,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736827905587,0.4642,3165.0,3164.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736827905787,0.78029,3165.0,3164.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827905998,0.4642,3165.0,3164.8,2.84932719]
["bitfinex-derivatives","ETHF0:USTF0",1736827907797,0.4642,3165.0,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827909795,0.4813,3165.2,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827909997,1.28608,3165.2,3164.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736827910892,0.31609,3165.1,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827911286,1.28608,3165.2,3164.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736827911691,0.97,3165.2,3164.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736827911892,0.31608,3165.1,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827912099,1.28608,3165.2,3164.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736827912900,0.97,3165.2,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827913198,0.31609,3165.1,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827913391,0.31609,3165.1,3164.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736827913591,0.31609,3165.1,3164.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736827913993,0.31609,3165.1,3164.8,2.84932719]
["bitfinex-derivatives","ETHF0:USTF0",1736827916499,0.97,3165.2,3164.8,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827916802,0.31613,3164.6,3164.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827917001,0.31615,3164.5,3164.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827917203,1.26485,3164.5,3164.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827917500,1.26485,3164.5,3164.2,3.78878719]
["bitfinex-derivatives","ETHF0:USTF0",1736827917501,0.31616,3164.3,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827918498,0.31618,3164.2,3163.9,2.84941719]
["bitfinex-derivatives","ETHF0:USTF0",1736827918698,3.2078,3164.3,3163.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827918898,3.2078,3164.3,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827919102,3.2078,3164.3,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827920099,3.52396,3164.3,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827920305,0.4689,3164.4,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827920703,0.78505,3164.4,3164.2,2.84938719]
["bitfinex-derivatives","ETHF0:USTF0",1736827921597,0.78505,3164.4,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827922402,0.31616,3164.3,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827924309,0.31616,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827924310,0.31617,3164.3,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827924507,0.31618,3164.2,3163.9,2.84941719]
["bitfinex-derivatives","ETHF0:USTF0",1736827924711,0.31618,3164.2,3163.9,4.10441719]
["bitfinex-derivatives","ETHF0:USTF0",1736827925106,0.31618,3164.2,3163.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827925310,0.31618,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827925609,0.76777,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827926309,0.31617,3164.2,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736827926506,0.4516,3164.3,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736827926713,0.78506,3164.4,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827926912,0.31616,3164.3,3164.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827929711,0.31618,3164.2,3163.9,4.10441719]
["bitfinex-derivatives","ETHF0:USTF0",1736827930113,0.31619,3164.1,3163.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827930308,0.31617,3164.2,3163.9,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827930509,0.76679,3164.0,3163.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827931506,0.3162,3163.9,3163.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827931717,0.31621,3163.8,3163.6,4.10443719]
["bitfinex-derivatives","ETHF0:USTF0",1736827932304,0.4528,3163.9,3163.6,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827932506,0.31622,3163.8,3163.6,3.78821719]
["bitfinex-derivatives","ETHF0:USTF0",1736827932812,3.2078,3164.2,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736827933015,0.31616,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827933212,0.9435,3164.5,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827933412,0.4219993,3164.4,3164.1,2.84939719]
["bitfinex-derivatives","ETHF0:USTF0",1736827933815,0.1058393,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827934016,0.4219993,3164.4,3164.1,2.84939719]
["bitfinex-derivatives","ETHF0:USTF0",1736827934712,0.1058393,3164.3,3164.1,2.84939719]
["bitfinex-derivatives","ETHF0:USTF0",1736827934915,0.1058393,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827935717,0.4219993,3164.3,3164.1,2.84939719]
["bitfinex-derivatives","ETHF0:USTF0",1736827935917,0.1058393,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736827936320,0.1058393,3164.3,3164.1,2.84939719]
["bitfinex-derivatives","ETHF0:USTF0",1736827936517,0.1058393,3164.2,3164.1,6.05719719]
["bitfinex-derivatives","ETHF0:USTF0",1736827937313,3.2078,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736827937519,3.2078,3164.7,3164.6,2.84934719]
["bitfinex-derivatives","ETHF0:USTF0",1736827937919,3.2078,3164.7,3164.6,3.82494719]
["bitfinex-derivatives","ETHF0:USTF0",1736827939817,0.491,3165.0,3164.6,3.50881719]
["bitfinex-derivatives","ETHF0:USTF0",1736827940018,0.8071,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827940218,0.8071,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736827940720,0.3161,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827941219,0.8071,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827942417,4.01309,3165.1,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736827942618,4.01309,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827942817,4.01309,3165.1,3164.9,2.84931719]
["bitfinex-derivatives","ETHF0:USTF0",1736827943720,3.697,3165.1,3164.9,2.84931719]
["bitfinex-derivatives","ETHF0:USTF0",1736827943918,0.4892,3165.1,3164.9,2.84931719]
["bitfinex-derivatives","ETHF0:USTF0",1736827944115,0.4892,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827944322,0.31609,3165.0,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827944716,0.4892,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827945022,0.80529,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827947221,0.4892,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827947521,0.31609,3165.0,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827948520,0.80529,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827950517,0.4892,3165.1,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827950712,3.2078,3165.2,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827950920,0.4714,3165.8,3164.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827951118,0.29652541,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736827951322,0.4815,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736827951622,0.79748,3166.1,3165.8,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1736827951816,0.4815,3166.1,3165.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736827952127,0.4815,3166.1,3165.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827952128,0.31601,3165.8,3165.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827952326,0.31601,3165.9,3165.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827952625,0.31601,3165.8,3165.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827953723,0.31601,3165.9,3165.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736827954213,0.29652541,3166.4,3166.1,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736827954416,0.31596,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827954614,3.2078,3166.4,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827954813,0.31598,3166.1,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827955017,0.4735,3166.0,3165.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827956927,0.4735,3166.0,3165.9,2.84921719]
["bitfinex-derivatives","ETHF0:USTF0",1736827957119,3.2078,3166.4,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736827957321,3.6812,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827957520,3.6812,3166.4,3166.2,2.84918719]
["bitfinex-derivatives","ETHF0:USTF0",1736827958323,0.4734,3166.4,3166.2,2.84918719]
["bitfinex-derivatives","ETHF0:USTF0",1736827958732,0.4734,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827959027,0.78935,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827960127,3.99715,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827961833,3.6812,3166.4,3166.2,2.84918719]
["bitfinex-derivatives","ETHF0:USTF0",1736827962530,3.6812,3166.4,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827962932,0.31596,3166.3,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827963130,3.6908,3166.8,3166.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827963331,3.2078,3166.8,3166.7,2.84913719]
["bitfinex-derivatives","ETHF0:USTF0",1736827963830,0.68720866,3167.7,3166.7,16.25023438]
["bitfinex-derivatives","ETHF0:USTF0",1736827963831,1.15210866,3167.7,3166.7,16.25023438]
["bitfinex-derivatives","ETHF0:USTF0",1736827964039,0.4649,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827964722,0.78072,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827969429,3.2078,3168.0,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827969735,0.31582,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827974634,1.25081,3167.9,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827974833,0.31582,3167.8,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827975634,0.31582,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827977525,0.935,3167.9,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827977737,0.31582,3167.8,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827978134,0.31582,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827980839,0.31582,3167.8,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827981843,0.31582,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827982047,0.935,3167.9,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827982439,0.31582,3167.7,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827982937,0.935,3167.9,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827983142,0.31582,3167.8,3167.6,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827983341,0.31582,3167.8,3167.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736827984344,0.935,3167.9,3167.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736827984545,3.2078,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736827984745,3.2078,3168.0,3167.9,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827985542,3.2078,3168.0,3167.9,2.84901719]
["bitfinex-derivatives","ETHF0:USTF0",1736827986043,0.914,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736827986347,0.914,3168.3,3168.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827987443,1.22976,3168.3,3168.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827987843,0.914,3168.3,3168.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827988247,3.52356,3168.4,3168.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827988748,3.2078,3168.4,3168.2,2.84898719]
["bitfinex-derivatives","ETHF0:USTF0",1736827988947,3.2078,3168.4,3168.2,3.30658719]
["bitfinex-derivatives","ETHF0:USTF0",1736827989145,3.2078,3168.4,3168.2,2.99081719]
["bitfinex-derivatives","ETHF0:USTF0",1736827989342,3.2078,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736827989742,3.2078,3168.4,3168.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736827989944,3.2078,3168.4,3168.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1736827990149,0.31574,3168.5,3168.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1736827990351,0.31574,3168.5,3168.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827991751,1.26452,3168.8,3168.4,2.84895719]
["bitfinex-derivatives","ETHF0:USTF0",1736827991953,1.26452,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827994660,0.9488,3168.8,3168.7,2.84893719]
["bitfinex-derivatives","ETHF0:USTF0",1736827994950,0.4938,3168.8,3168.7,2.84893719]
["bitfinex-derivatives","ETHF0:USTF0",1736827999452,0.80951,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736827999757,4.01731,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828002760,0.4938,3168.8,3168.7,2.84893719]
["bitfinex-derivatives","ETHF0:USTF0",1736828004157,0.4938,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828012472,0.80951,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828013076,0.4938,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828013967,0.4938,3168.8,3168.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828014175,3.2078,3168.6,3168.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828014571,0.31575,3168.4,3168.3,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828015976,0.31575,3168.4,3168.3,3.78621719]
["bitfinex-derivatives","ETHF0:USTF0",1736828017066,0.4938,3168.8,3168.3,3.78621719]
["bitfinex-derivatives","ETHF0:USTF0",1736828017268,0.31572,3168.8,3168.7,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828017477,0.4531,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736828018186,0.76881,3168.9,3168.7,2.84893719]
["bitfinex-derivatives","ETHF0:USTF0",1736828018373,0.76881,3168.9,3168.7,2.84558718]
["bitfinex-derivatives","ETHF0:USTF0",1736828018575,0.31571,3168.8,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828019073,0.4531,3168.9,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828019274,0.76881,3168.9,3168.7,2.84558718]
["bitfinex-derivatives","ETHF0:USTF0",1736828021080,0.4531,3168.9,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828021280,0.4531,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736828022480,0.31571,3168.8,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828022775,0.76881,3168.9,3168.7,2.84558718]
["bitfinex-derivatives","ETHF0:USTF0",1736828024882,0.4531,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736828025081,0.4531,3168.9,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828025282,0.31571,3168.8,3168.7,2.52986718]
["bitfinex-derivatives","ETHF0:USTF0",1736828026580,0.31573,3168.6,3168.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736828026880,0.499,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828027475,0.499,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828028474,0.499,3168.7,3168.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828028681,0.81473,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828029483,0.499,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828029874,0.81472,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828030581,0.499,3168.7,3168.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828030780,0.81473,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828031877,0.499,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828032180,0.81472,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828034284,0.81472,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828035384,0.81472,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828035573,0.4852,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828036084,3.6609,3168.9,3168.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828036285,0.4852,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828039980,0.4852,3168.6,3168.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828040287,0.78939,3168.4,3167.1,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828040591,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828040787,3.2078,3167.8,3167.4,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828040986,3.2078,3167.8,3167.7,2.84903719]
["bitfinex-derivatives","ETHF0:USTF0",1736828043289,3.2078,3167.8,3167.7,4.10203719]
["bitfinex-derivatives","ETHF0:USTF0",1736828047091,3.2078,3168.5,3167.7,3.78621719]
["bitfinex-derivatives","ETHF0:USTF0",1736828047389,3.2078,3168.5,3168.2,2.53321719]
["bitfinex-derivatives","ETHF0:USTF0",1736828047594,0.31576,3168.4,3168.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736828048390,0.31576,3168.4,3168.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736828048589,0.31578,3168.2,3167.9,3.83361719]
["bitfinex-derivatives","ETHF0:USTF0",1736828049292,0.9596,3168.1,3167.9,3.51781719]
["bitfinex-derivatives","ETHF0:USTF0",1736828049491,1.27538,3168.1,3167.9,3.83361719]
["bitfinex-derivatives","ETHF0:USTF0",1736828049889,1.27538,3168.1,3167.9,3.51781719]
["bitfinex-derivatives","ETHF0:USTF0",1736828050196,0.31579,3168.0,3167.9,3.51781719]
["bitfinex-derivatives","ETHF0:USTF0",1736828050390,1.27539,3168.1,3167.9,3.83361719]
["bitfinex-derivatives","ETHF0:USTF0",1736828054690,1.27539,3168.1,3168.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736828055292,1.27539,3168.1,3168.0,2.44988804]
["bitfinex-derivatives","ETHF0:USTF0",1736828056093,0.9596,3168.1,3168.0,2.44988804]
["bitfinex-derivatives","ETHF0:USTF0",1736828056500,0.9596,3168.1,3168.0,2.76567804]
["bitfinex-derivatives","ETHF0:USTF0",1736828057492,3.2078,3168.2,3168.0,2.76567804]
["bitfinex-derivatives","ETHF0:USTF0",1736828057693,3.2078,3168.2,3168.0,2.91868804]
["bitfinex-derivatives","ETHF0:USTF0",1736828057894,0.9811,3168.5,3168.0,4.11557608]
["bitfinex-derivatives","ETHF0:USTF0",1736828058092,1.29685,3168.5,3168.4,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828058502,1.29685,3168.5,3168.4,1.68358804]
["bitfinex-derivatives","ETHF0:USTF0",1736828060801,0.9811,3168.5,3168.4,1.68358804]
["bitfinex-derivatives","ETHF0:USTF0",1736828061101,1.29684,3168.5,3168.4,1.68358804]
["bitfinex-derivatives","ETHF0:USTF0",1736828062599,0.9811,3168.5,3168.4,1.68358804]
["bitfinex-derivatives","ETHF0:USTF0",1736828062797,0.9811,3168.5,3168.4,2.48163804]
["bitfinex-derivatives","ETHF0:USTF0",1736828063197,0.9811,3168.5,3168.4,2.16588804]
["bitfinex-derivatives","ETHF0:USTF0",1736828064096,0.4846,3168.5,3168.4,2.48163804]
["bitfinex-derivatives","ETHF0:USTF0",1736828065703,0.4846,3168.5,3168.4,2.16588804]
["bitfinex-derivatives","ETHF0:USTF0",1736828065904,0.80034,3168.5,3168.4,2.16588804]
["bitfinex-derivatives","ETHF0:USTF0",1736828066706,0.4846,3168.5,3168.4,2.16588804]
["bitfinex-derivatives","ETHF0:USTF0",1736828067107,0.80034,3168.5,3168.4,1.68358804]
["bitfinex-derivatives","ETHF0:USTF0",1736828067508,0.80034,3168.5,3168.4,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828068007,0.31578,3168.2,3168.1,2.44988804]
["bitfinex-derivatives","ETHF0:USTF0",1736828068307,3.52358,3168.2,3168.1,2.44988804]
["bitfinex-derivatives","ETHF0:USTF0",1736828069304,3.2078,3168.2,3168.1,2.44988804]
["bitfinex-derivatives","ETHF0:USTF0",1736828069814,3.2078,3168.2,3168.1,2.76566804]
["bitfinex-derivatives","ETHF0:USTF0",1736828070300,0.31576,3168.4,3168.1,2.76566804]
["bitfinex-derivatives","ETHF0:USTF0",1736828070506,0.4964,3168.3,3168.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736828070704,3.7042,3168.3,3168.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736828071111,4.01996,3168.3,3168.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736828071307,3.7042,3168.3,3168.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736828071913,3.7042,3168.3,3168.2,1.98235804]
["bitfinex-derivatives","ETHF0:USTF0",1736828072105,0.4964,3168.3,3168.2,2.47785804]
["bitfinex-derivatives","ETHF0:USTF0",1736828072306,0.4846,3168.5,3168.2,2.16208804]
["bitfinex-derivatives","ETHF0:USTF0",1736828072506,0.4846,3168.5,3168.4,1.51263804]
["bitfinex-derivatives","ETHF0:USTF0",1736828073007,3.2078,3168.7,3168.4,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828073214,3.2078,3168.7,3168.6,1.51261804]
["bitfinex-derivatives","ETHF0:USTF0",1736828073708,3.2078,3168.7,3168.6,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828073915,3.2078,3168.7,3168.6,1.51261804]
["bitfinex-derivatives","ETHF0:USTF0",1736828074616,0.923,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736828074817,0.923,3168.8,3168.7,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736828075113,0.923,3168.8,3168.7,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1736828086217,3.52349,3169.1,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736828086423,3.52349,3169.1,3169.0,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828087021,3.2078,3169.1,3169.0,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828087221,3.2078,3169.1,3169.0,1.51257804]
["bitfinex-derivatives","ETHF0:USTF0",1736828087417,3.2078,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828087616,0.31569,3169.0,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828088226,3.2078,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828088427,3.52349,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828089622,3.2078,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828089827,3.2078,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736828090021,3.2078,3169.1,3168.9,1.51258804]
["bitfinex-derivatives","ETHF0:USTF0",1736828090724,0.31569,3169.0,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828092827,3.52349,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828093824,3.2078,3169.1,3168.9,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828094025,3.2078,3169.1,3169.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736828095319,3.2078,3169.1,3169.0,1.99947804]
["bitfinex-derivatives","ETHF0:USTF0",1736828096322,3.2078,3169.1,3169.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736828097724,0.9306,3169.3,3169.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736828097924,0.9306,3169.3,3169.2,1.51255804]
["bitfinex-derivatives","ETHF0:USTF0",1736828099722,0.9306,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736828099928,0.9306,3169.3,3169.2,1.51255804]
["bitfinex-derivatives","ETHF0:USTF0",1736828103228,0.9306,3169.3,3169.2,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828103526,0.9306,3169.3,3169.2,1.51255804]
["bitfinex-derivatives","ETHF0:USTF0",1736828105130,0.9306,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736828105330,0.9306,3169.3,3169.1,1.51256804]
["bitfinex-derivatives","ETHF0:USTF0",1736828105331,1.24627,3169.3,3169.1,1.51256804]
["bitfinex-derivatives","ETHF0:USTF0",1736828105634,0.9306,3169.3,3169.1,1.51256804]
["bitfinex-derivatives","ETHF0:USTF0",1736828106330,0.9306,3169.3,3169.1,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828106532,0.9306,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736828106735,0.9306,3169.3,3169.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736828109535,0.9306,3169.3,3169.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828110936,1.24626,3169.3,3169.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828111136,0.9306,3169.3,3169.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828111736,0.9306,3169.3,3169.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736828113142,0.9306,3169.3,3169.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828113642,0.9306,3169.3,3169.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736828114339,0.31565,3169.4,3169.2,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1736828114843,0.31565,3169.4,3169.3,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828115139,0.80415,3169.4,3169.3,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828115331,0.4885,3169.4,3169.3,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828115531,3.2078,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736828115941,3.2078,3169.5,3169.4,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1736828117440,0.31565,3169.4,3169.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736828117740,3.2078,3169.5,3169.3,2.44888804]
["bitfinex-derivatives","ETHF0:USTF0",1736828117936,3.2078,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736828118140,3.2078,3169.5,3169.4,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1736828119032,3.2078,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736828119232,0.31565,3169.4,3169.3,2.44888804]
["bitfinex-derivatives","ETHF0:USTF0",1736828119434,0.79765,3169.4,3169.3,2.44888804]
["bitfinex-derivatives","ETHF0:USTF0",1736828120938,0.79765,3169.4,3169.3,1.19688804]
["bitfinex-derivatives","ETHF0:USTF0",1736828122746,0.3157,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736828122942,0.4648,3168.8,3168.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1736828123247,0.9502,3168.8,3168.7,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1736828124242,0.9502,3168.8,3168.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1736828124549,0.9502,3168.8,3168.7,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1736828124749,0.9502,3168.8,3168.7,3.25910804]
["bitfinex-derivatives","ETHF0:USTF0",1736828125749,0.9502,3168.8,3168.7,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1736828125946,0.9502,3168.8,3168.7,2.94338804]
["bitfinex-derivatives","ETHF0:USTF0",1736828126243,0.9502,3168.8,3168.7,3.25910804]
["bitfinex-derivatives","ETHF0:USTF0",1736828126853,3.2078,3169.5,3168.7,2.94338804]
["bitfinex-derivatives","ETHF0:USTF0",1736828127148,0.31567,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736828127348,0.31568,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736828127744,0.9414,3169.4,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736828128050,0.9414,3169.4,3168.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736828128051,3.2078,3169.5,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736828128248,3.2078,3169.5,3169.4,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736828129148,3.2078,3169.5,3169.4,2.76453804]
["bitfinex-derivatives","ETHF0:USTF0",1736828129942,0.4906,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736828130250,0.4712,3170.3,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736828130551,0.4712,3170.3,3170.2,1.51246804]
["bitfinex-derivatives","ETHF0:USTF0",1736828131153,3.2078,3170.6,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736828131353,0.78675,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736828131852,0.4712,3170.5,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736828135046,0.4712,3170.5,3170.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736828135352,0.4712,3170.5,3170.3,1.56656]
["bitfinex-derivatives","ETHF0:USTF0",1736828136553,0.4712,3170.5,3170.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736828136757,0.31556,3170.4,3170.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736828137652,0.78675,3170.5,3170.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736828137860,0.465,3170.7,3170.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828138059,0.465,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828140949,0.465,3170.7,3170.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736828140950,0.465,3170.7,3170.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736828141154,0.465,3170.7,3170.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736828141360,0.465,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828142857,0.465,3170.7,3170.6,2.84048654]
["bitfinex-derivatives","ETHF0:USTF0",1736828143254,0.4518,3170.9,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736828146759,0.76731,3170.9,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828146964,0.76731,3170.9,3170.7,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1736828147263,0.4518,3170.9,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828147454,0.31554,3170.6,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736828147757,0.31556,3170.4,3170.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736828148258,0.4593,3170.3,3170.2,4.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736828149157,0.4593,3170.3,3170.2,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736828152859,0.485,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736828153064,0.4664,3170.4,3170.3,2.84050654]
["bitfinex-derivatives","ETHF0:USTF0",1736828153666,0.4664,3170.4,3170.3,3.80660654]
["bitfinex-derivatives","ETHF0:USTF0",1736828159762,0.4664,3170.4,3170.3,3.33610654]
["bitfinex-derivatives","ETHF0:USTF0",1736828160171,0.4664,3170.4,3170.3,2.84050654]
["bitfinex-derivatives","ETHF0:USTF0",1736828160573,0.4664,3170.4,3170.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828161467,0.4664,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828161468,0.31557,3170.3,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828161671,0.31559,3170.1,3169.7,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828161867,0.4766,3170.0,3169.7,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828162365,0.4766,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736828166973,3.2078,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736828167270,0.4641,3170.5,3170.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828168078,0.4641,3170.5,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736828168273,0.31558,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736828168477,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736828168677,0.31557,3170.3,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828169974,0.77965,3170.5,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828170177,0.77965,3170.5,3170.2,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1736828170373,0.4641,3170.5,3170.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828170571,0.4641,3170.5,3170.4,2.84050654]
["bitfinex-derivatives","ETHF0:USTF0",1736828171775,0.4641,3170.5,3170.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828171976,0.77965,3170.5,3170.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828172766,0.77965,3170.5,3170.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736828172767,0.4641,3170.5,3170.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736828172970,0.4641,3170.5,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828173173,0.31557,3170.3,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828173375,0.31558,3170.2,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828174083,0.31556,3170.4,3170.1,2.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1736828174379,0.4641,3170.5,3170.1,2.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1736828174380,0.31557,3170.3,3170.1,2.84052654]
["bitfinex-derivatives","ETHF0:USTF0",1736828174588,0.78207,3170.3,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828175469,0.4665,3170.3,3169.8,3.75675654]
["bitfinex-derivatives","ETHF0:USTF0",1736828175670,0.4665,3170.3,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828175870,0.4641,3170.5,3170.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828176069,3.2078,3170.6,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736828176678,3.2078,3170.6,3170.5,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1736828177275,0.4665,3170.7,3170.5,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1736828177676,0.4665,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828178476,0.4665,3170.7,3170.5,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736828179585,0.4665,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828180784,0.4665,3170.7,3170.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736828180785,0.4665,3170.7,3170.5,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736828183390,0.4665,3170.7,3170.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736828183688,0.4665,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828185487,0.4665,3170.7,3170.5,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736828186385,0.4665,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828186583,0.78203,3170.7,3170.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736828186791,0.4665,3170.7,3170.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736828187290,0.78203,3170.7,3170.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736828188290,0.4944,3170.8,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736828188486,0.4944,3170.8,3170.7,2.84047654]
["bitfinex-derivatives","ETHF0:USTF0",1736828188687,3.2078,3171.0,3170.7,2.84047654]
["bitfinex-derivatives","ETHF0:USTF0",1736828188688,3.5233,3171.0,3170.7,2.84047654]
["bitfinex-derivatives","ETHF0:USTF0",1736828188882,3.5233,3171.0,3170.7,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828188883,3.2078,3171.0,3170.7,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828189080,3.2078,3171.0,3170.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828189278,3.2078,3171.0,3170.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736828189486,3.2078,3171.0,3170.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828189692,3.2078,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736828190085,3.2078,3171.0,3170.8,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1736828192393,3.2078,3171.0,3170.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736828192588,3.2078,3171.0,3170.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828192787,3.5233,3171.0,3170.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828192989,3.2078,3171.0,3170.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828193184,3.2078,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736828193387,0.4832,3171.1,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736828193591,0.4832,3171.1,3171.0,3.00674654]
["bitfinex-derivatives","ETHF0:USTF0",1736828194890,0.4832,3171.1,3171.0,3.32224654]
["bitfinex-derivatives","ETHF0:USTF0",1736828195091,0.4733,3171.2,3171.0,3.00674654]
["bitfinex-derivatives","ETHF0:USTF0",1736828195296,0.4733,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736828195488,3.2078,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736828195691,3.6597,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736828196490,3.6597,3171.4,3171.3,2.84041654]
["bitfinex-derivatives","ETHF0:USTF0",1736828196695,0.4956,3171.5,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736828196999,0.4956,3171.5,3171.3,2.84040654]
["bitfinex-derivatives","ETHF0:USTF0",1736828199301,0.4956,3171.5,3171.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736828201201,0.4956,3171.5,3171.4,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1736828201408,0.4956,3171.5,3171.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736828201602,0.81105,3171.5,3171.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736828201799,0.4956,3171.5,3171.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736828202801,0.81105,3171.5,3171.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736828204303,0.81105,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828207908,0.31546,3171.4,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828210815,0.4956,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828211017,0.81105,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828212915,0.4956,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828213109,0.4956,3171.5,3171.3,2.84040654]
["bitfinex-derivatives","ETHF0:USTF0",1736828213414,0.81105,3171.5,3171.3,2.84041654]
["bitfinex-derivatives","ETHF0:USTF0",1736828213615,0.81105,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828214411,0.31546,3171.4,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828214609,0.4956,3171.5,3171.3,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828215011,0.31548,3171.2,3171.0,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736828215309,0.31548,3171.2,3171.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828216418,0.31547,3171.3,3171.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828216820,0.31548,3171.2,3171.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828221215,0.31548,3171.2,3171.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736828221526,0.31551,3170.9,3170.8,3.77394654]
["bitfinex-derivatives","ETHF0:USTF0",1736828221912,0.31548,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736828222221,0.31548,3171.2,3171.1,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828228114,0.81105,3171.5,3171.1,2.84042654]
["bitfinex-derivatives","ETHF0:USTF0",1736828228421,0.81105,3171.5,3171.4,2.52494654]
["bitfinex-derivatives","ETHF0:USTF0",1736828229021,0.81105,3171.5,3171.2,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1736828229520,0.81105,3171.5,3171.2,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1736828232822,0.31546,3171.4,3171.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736828233526,0.31546,3171.4,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828234223,0.4956,3171.5,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828234621,0.81105,3171.5,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828235824,0.4956,3171.5,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828236416,0.81105,3171.5,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828236620,0.4956,3171.5,3171.3,1.50979696]
["bitfinex-derivatives","ETHF0:USTF0",1736828236823,0.455,3171.8,3171.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828237123,0.455,3171.8,3171.2,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736828237124,0.4917,3171.7,3171.2,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1736828237426,0.80713,3171.7,3171.6,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828238625,0.80713,3171.7,3171.6,0.53363132]
["bitfinex-derivatives","ETHF0:USTF0",1736828251342,0.4917,3171.7,3171.6,0.53363132]
["bitfinex-derivatives","ETHF0:USTF0",1736828255337,0.4917,3171.7,3171.6,0.84907132]
["bitfinex-derivatives","ETHF0:USTF0",1736828258439,0.455,3171.8,3171.6,0.84907132]
["bitfinex-derivatives","ETHF0:USTF0",1736828258440,3.52315,3172.5,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736828258641,0.9384,3172.4,3172.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736828260039,0.9384,3172.4,3172.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828260443,0.9384,3172.4,3172.3,1.50969696]
["bitfinex-derivatives","ETHF0:USTF0",1736828261340,0.9384,3172.4,3172.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828261741,0.9384,3172.4,3172.3,1.50969696]
["bitfinex-derivatives","ETHF0:USTF0",1736828262142,3.2078,3172.9,3172.3,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828262354,3.6646,3172.9,3172.7,1.50964696]
["bitfinex-derivatives","ETHF0:USTF0",1736828262645,0.4568,3172.9,3172.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1736828263239,0.76988831,3173.0,3172.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736828263444,3.2078,3173.8,3172.9,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828263647,0.9127,3173.5,3172.9,4.40212696]
["bitfinex-derivatives","ETHF0:USTF0",1736828264044,0.9127,3173.5,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736828264638,0.9127,3173.5,3173.1,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736828264849,0.9127,3173.5,3173.4,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828265241,1.22795,3173.5,3173.4,1.19432696]
["bitfinex-derivatives","ETHF0:USTF0",1736828265443,1.22795,3173.5,3173.2,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828266243,1.22795,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736828266244,0.9127,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736828266446,0.9127,3173.5,3173.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736828267747,1.22795,3173.5,3173.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736828268749,1.22795,3173.5,3173.2,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828268750,0.31526,3173.4,3173.2,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828270352,0.9127,3173.5,3173.2,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828270553,1.22795,3173.5,3173.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736828271951,0.9127,3173.5,3173.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736828272251,0.4559,3173.5,3173.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736828273460,0.77115,3173.5,3173.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736828274154,0.4559,3173.5,3173.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736828274353,0.77115,3173.5,3173.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736828275057,0.77115,3173.5,3173.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736828275254,0.31526,3173.4,3173.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736828279275,0.4559,3173.5,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828279473,0.31531,3172.9,3172.8,3.76796714]
["bitfinex-derivatives","ETHF0:USTF0",1736828281279,0.31531,3172.9,3172.8,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828281568,5.0,3172.9,3172.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828281771,0.31539,3172.1,3172.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828281960,3.2078,3172.6,3172.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828282167,0.9488,3172.8,3172.5,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736828282168,0.77072,3172.8,3172.5,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736828282466,0.31532,3172.8,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828283178,0.31531,3172.9,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828283471,0.9434,3173.0,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828283672,1.2587,3173.0,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828283874,0.31531,3172.9,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828284667,0.31532,3172.8,3172.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828287575,4.1512,3173.0,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828287776,4.1512,3173.0,3172.4,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828287777,0.31534,3172.6,3172.4,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828287968,0.31534,3172.6,3172.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736828289676,4.1512,3173.0,3172.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736828289872,0.31531,3172.9,3172.8,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828290075,0.31533,3172.7,3172.5,6.18596714]
["bitfinex-derivatives","ETHF0:USTF0",1736828290474,0.4498,3172.6,3172.5,6.18596714]
["bitfinex-derivatives","ETHF0:USTF0",1736828290874,0.76514,3172.6,3172.5,2.97816714]
["bitfinex-derivatives","ETHF0:USTF0",1736828291572,0.31533,3172.7,3172.5,2.97816714]
["bitfinex-derivatives","ETHF0:USTF0",1736828291776,3.6632,3173.0,3172.5,3.29350714]
["bitfinex-derivatives","ETHF0:USTF0",1736828291777,0.31532,3172.8,3172.5,3.29350714]
["bitfinex-derivatives","ETHF0:USTF0",1736828292082,0.4498,3172.9,3172.5,2.97816714]
["bitfinex-derivatives","ETHF0:USTF0",1736828292581,0.31534,3172.6,3172.5,2.97816714]
["bitfinex-derivatives","ETHF0:USTF0",1736828294083,0.31534,3172.6,3172.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736828294483,0.31537,3172.3,3172.2,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828294683,0.31537,3172.3,3172.2,2.99526714]
["bitfinex-derivatives","ETHF0:USTF0",1736828295485,0.31536,3172.4,3172.2,2.99526714]
["bitfinex-derivatives","ETHF0:USTF0",1736828295884,0.31536,3172.4,3172.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736828296383,0.931,3172.5,3172.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1736828296777,0.31534,3172.6,3172.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1736828296984,0.31534,3172.6,3172.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828298989,0.31534,3172.6,3172.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1736828299180,0.79375,3172.5,3172.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736828299383,0.4732,3172.4,3171.7,2.83538714]
["bitfinex-derivatives","ETHF0:USTF0",1736828299581,0.4732,3172.4,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828299582,3.2078,3172.2,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828299785,0.31541,3171.9,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736828300087,0.31541,3171.9,3171.6,3.32629714]
["bitfinex-derivatives","ETHF0:USTF0",1736828300287,0.31542,3171.8,3171.6,3.32629714]
["bitfinex-derivatives","ETHF0:USTF0",1736828300488,0.78862,3171.8,3171.6,3.32629714]
["bitfinex-derivatives","ETHF0:USTF0",1736828301285,0.4732,3171.8,3171.6,3.32629714]
["bitfinex-derivatives","ETHF0:USTF0",1736828301788,0.31543,3171.7,3171.6,3.01086714]
["bitfinex-derivatives","ETHF0:USTF0",1736828302484,0.78862,3171.8,3171.6,3.32630714]
["bitfinex-derivatives","ETHF0:USTF0",1736828302792,0.78862,3171.8,3171.6,3.01086714]
["bitfinex-derivatives","ETHF0:USTF0",1736828302985,0.78862,3171.8,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828303188,0.78862,3171.8,3171.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1736828303592,0.4732,3171.8,3171.7,2.83539714]
["bitfinex-derivatives","ETHF0:USTF0",1736828305301,0.79379,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736828305594,0.4631,3172.0,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736828305795,0.4631,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736828305997,0.4631,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736828307193,0.4631,3172.0,3171.6,3.01086714]
["bitfinex-derivatives","ETHF0:USTF0",1736828307393,0.7785,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736828307594,0.4631,3172.0,3171.6,3.01086714]
["bitfinex-derivatives","ETHF0:USTF0",1736828307795,0.4631,3172.0,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828307989,0.4631,3172.0,3171.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1736828308196,0.7785,3172.0,3171.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1736828308702,0.31541,3171.9,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828308901,0.4631,3172.0,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828309098,0.78462,3171.8,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828309502,0.4618,3171.7,3171.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736828313502,0.4618,3171.7,3171.3,2.83542714]
["bitfinex-derivatives","ETHF0:USTF0",1736828313705,0.77723,3171.7,3171.3,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828313908,0.77723,3171.7,3171.3,2.83542714]
["bitfinex-derivatives","ETHF0:USTF0",1736828314605,0.77723,3171.7,3171.3,3.33282714]
["bitfinex-derivatives","ETHF0:USTF0",1736828314802,0.4618,3171.7,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828314999,0.31544,3171.6,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828315199,0.4743,3171.5,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828315602,0.4743,3171.5,3171.3,3.33282714]
["bitfinex-derivatives","ETHF0:USTF0",1736828315801,0.78975,3171.5,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828316808,0.4743,3171.5,3171.3,3.33282714]
["bitfinex-derivatives","ETHF0:USTF0",1736828317904,0.78975,3171.5,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828318606,0.4743,3171.5,3171.3,3.01736714]
["bitfinex-derivatives","ETHF0:USTF0",1736828318803,0.4743,3171.5,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828318998,0.31551,3170.9,3170.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736828319200,0.4743,3171.5,3170.8,3.42526714]
["bitfinex-derivatives","ETHF0:USTF0",1736828319411,0.31548,3171.2,3170.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736828319909,0.3155,3171.0,3170.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736828322012,0.497,3171.1,3170.8,3.42526714]
["bitfinex-derivatives","ETHF0:USTF0",1736828322307,0.31551,3170.9,3170.8,3.42526714]
["bitfinex-derivatives","ETHF0:USTF0",1736828322905,0.4684,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828323211,0.31552,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828326408,0.7839,3171.0,3170.7,3.52332]
["bitfinex-derivatives","ETHF0:USTF0",1736828326608,0.31551,3170.9,3170.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736828327615,0.31552,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828328003,0.9397,3171.0,3170.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828328211,0.31555,3170.5,3170.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828330714,3.30874714,3170.9,3170.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736828331010,0.31558,3170.2,3170.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736828331817,0.31558,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828333723,0.31559,3170.1,3170.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736828340127,3.2078,3170.2,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736828340328,0.31563,3169.7,3169.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736828340535,0.31563,3169.6,3169.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736828341632,0.31561,3169.8,3169.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736828341827,0.4973,3169.9,3169.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736828341828,0.4973,3169.9,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828342134,0.31562,3169.8,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828343539,0.31562,3169.7,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828343833,0.4973,3169.9,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828344033,0.31562,3169.8,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828344236,0.4973,3169.9,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828344237,0.31562,3169.7,3169.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828344437,0.31562,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828344929,0.31562,3169.8,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828345134,0.31563,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828346336,0.31562,3169.8,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828346733,0.31563,3169.6,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828349034,0.31563,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828349436,0.4798,3170.0,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828349634,0.31563,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828350841,0.4798,3170.0,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828351543,0.31563,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828351743,0.31562,3169.8,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828353046,0.4798,3170.0,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828353243,0.31563,3169.7,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828354743,0.31563,3169.6,3169.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828361342,0.31563,3169.6,3169.5,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1736828361545,0.31562,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736828361843,0.4695,3170.2,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828362144,0.31559,3170.1,3169.9,2.83556714]
["bitfinex-derivatives","ETHF0:USTF0",1736828362347,0.31559,3170.1,3170.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828362547,0.31559,3170.1,3170.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736828365747,0.4955,3170.4,3170.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736828365946,0.31557,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736828366555,0.31558,3170.2,3170.0,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1736828366857,0.4955,3170.4,3169.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828367151,0.31562,3169.8,3169.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828367353,0.4906,3169.7,3169.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828367553,0.4906,3169.7,3169.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1736828367554,0.31564,3169.6,3169.4,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1736828367759,0.31564,3169.5,3169.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736828368057,0.31564,3169.6,3169.4,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1736828369453,0.31566,3169.3,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828369754,0.31571,3168.9,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828369952,3.6831,3169.5,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828369953,0.492,3168.8,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828370253,1.29611,3168.8,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828370447,0.9804,3168.8,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828370643,0.9804,3168.8,3168.7,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1736828370855,0.9804,3168.8,3168.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736828371454,1.29611,3168.8,3168.5,4.08370714]
["bitfinex-derivatives","ETHF0:USTF0",1736828371655,1.29612,3168.8,3168.5,3.76796714]
["bitfinex-derivatives","ETHF0:USTF0",1736828371957,1.29612,3168.8,3168.5,4.08370714]
["bitfinex-derivatives","ETHF0:USTF0",1736828372152,0.9804,3168.8,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828372555,1.29612,3168.8,3168.5,2.83570714]
["bitfinex-derivatives","ETHF0:USTF0",1736828373159,0.9804,3168.8,3168.5,2.83570714]
["bitfinex-derivatives","ETHF0:USTF0",1736828373760,0.9804,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828374254,0.31573,3168.6,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828374460,0.31573,3168.7,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828374658,0.31573,3168.6,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828374856,0.31573,3168.7,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828375860,0.9804,3168.8,3168.5,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828376058,0.31573,3168.6,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828376962,0.31573,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828377558,0.31573,3168.6,3168.2,4.72136714]
["bitfinex-derivatives","ETHF0:USTF0",1736828377951,0.31573,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828378357,0.9804,3168.8,3168.2,4.72136714]
["bitfinex-derivatives","ETHF0:USTF0",1736828378550,0.31573,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828379261,0.31572,3168.7,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828379561,0.31572,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828380257,1.29612,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828381058,0.31573,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828381762,0.9804,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828382063,0.9804,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828382265,0.31572,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828383168,0.9804,3168.8,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828383361,0.77154,3168.6,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828383561,0.77154,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828383764,0.77154,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828383964,0.77154,3168.6,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828385263,0.4558,3168.6,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828385763,0.4558,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828386560,0.4558,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828387968,0.4558,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828388266,0.4558,3168.6,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828389362,0.77154,3168.6,3168.3,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1736828390066,0.77154,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828391070,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828391269,0.77154,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828391572,0.487,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828391763,0.4916,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828393264,0.9289,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828393571,0.9289,3168.6,3168.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736828394870,0.9289,3168.6,3168.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736828396073,1.24463,3168.6,3168.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736828396273,1.24463,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828397973,0.31576,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828398374,1.3828,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828398576,2.07071117,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828398777,0.31576,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828399081,0.31576,3168.4,3168.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736828399376,2.07071117,3168.6,3168.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736828399768,0.31577,3168.3,3168.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736828400264,0.4594,3168.2,3168.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736828400674,0.4594,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828400872,0.31578,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828401077,0.4965,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828401475,0.81228,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828403980,0.4965,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828404278,0.31576,3168.4,3168.1,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828404677,0.31576,3168.4,3168.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736828405179,0.31576,3168.3,3168.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736828406781,0.31578,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828407183,0.4932,3168.2,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828407385,0.80898,3168.2,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828408279,0.31578,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828408483,0.77398,3168.1,3168.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736828410278,0.3158,3167.9,3167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828411493,0.31581,3167.8,3167.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736828413594,0.4582,3168.1,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828413595,2.97816714,3168.1,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828413786,0.80902,3167.7,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828416986,0.68791117,3167.9,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828417184,3.4353,3168.0,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828417387,0.31582,3167.8,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828417987,0.31582,3167.7,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828418183,3.4353,3168.0,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828418395,0.31582,3167.8,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828418792,0.31582,3167.7,3167.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736828421696,3.2988,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828421897,2.983,3168.0,3167.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736828422594,0.31581,3167.9,3167.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828424898,0.9088,3168.1,3167.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828425090,3.2078,3168.2,3167.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828425296,3.2078,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828425498,3.2078,3168.2,3168.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736828425697,3.2078,3168.2,3168.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736828425903,0.29616341,3168.8,3168.1,3.00316714]
["bitfinex-derivatives","ETHF0:USTF0",1736828426094,3.2078,3169.3,3168.5,5.72776714]
["bitfinex-derivatives","ETHF0:USTF0",1736828426398,0.31577,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828426602,3.2078,3168.5,3167.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828426794,0.31579,3168.0,3167.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828426996,0.3158,3168.0,3167.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828427305,0.3158,3167.9,3167.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828427507,0.31583,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828428498,1.17525672,3168.0,3167.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736828428807,0.31583,3167.7,3167.2,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1736828429004,0.31583,3167.7,3167.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736828429209,0.31583,3167.7,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828429699,0.4855,3168.0,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828429899,0.4855,3168.0,3167.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1736828430100,0.31583,3167.7,3167.2,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1736828431398,0.31583,3167.6,3167.2,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1736828431599,0.31583,3167.6,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828432608,0.31585,3167.5,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828434005,3.2078,3167.9,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828434205,0.31585,3167.5,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828434606,3.2078,3167.9,3167.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736828435006,0.31585,3167.5,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828437007,3.2078,3167.9,3167.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736828437512,0.31584,3167.6,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828437715,0.31584,3167.6,3167.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736828438014,0.31585,3167.5,3167.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1736828439814,0.31585,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828440313,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828440518,3.6933,3168.0,3167.4,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828440705,3.6933,3168.0,3167.7,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828441008,3.2078,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828441209,3.2078,3168.0,3167.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736828441411,3.5236,3168.0,3167.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736828441607,0.3158,3167.9,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828441808,3.5236,3168.0,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828442909,0.4617,3167.9,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828450420,0.4617,3167.9,3167.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736828451521,0.31579,3168.1,3167.8,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736828452119,0.31579,3168.1,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828453718,0.4954,3168.2,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828454319,0.31579,3168.0,3167.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828456620,0.3158,3167.9,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736828456820,0.31583,3167.7,3167.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736828457718,0.9178,3167.8,3167.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736828457924,0.31579,3168.1,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828458116,0.31579,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828458318,0.31579,3168.1,3168.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828461428,0.31578,3168.2,3168.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828461821,0.9231,3168.3,3168.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736828462019,3.79564,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828462226,3.4799,3168.6,3168.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736828462425,3.4799,3168.6,3168.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736828462820,0.4969,3168.6,3168.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736828463221,0.80342,3168.7,3168.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736828463529,1.25652,3168.7,3168.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736828464725,0.31573,3168.6,3168.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736828465121,0.9408,3168.7,3168.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828465322,0.31575,3168.4,3168.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828465923,0.31575,3168.5,3168.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828466324,0.31575,3168.4,3168.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828466630,0.31577,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828466930,0.80817,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828470023,0.80817,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828470024,3.7002,3168.2,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828470214,5.72776714,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828470421,0.31588,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828470621,0.3159,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736828470820,0.467,3167.0,3166.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828471025,0.3159,3166.9,3166.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828471521,0.7829,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736828472530,0.467,3167.0,3166.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736828472721,0.7829,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736828474623,0.3159,3166.9,3166.6,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1736828475128,0.7829,3167.0,3166.7,3.52372]
["bitfinex-derivatives","ETHF0:USTF0",1736828475721,0.7829,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828475722,0.467,3167.0,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828475925,0.76721,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828476426,0.4513,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828476625,0.4513,3166.9,3166.7,3.52372]
["bitfinex-derivatives","ETHF0:USTF0",1736828478633,3.50396341,3167.5,3166.8,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828478826,0.31586,3167.4,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736828479033,0.31586,3167.4,3167.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736828479533,0.31586,3167.4,3167.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1736828479835,0.31585,3167.4,3167.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736828480027,0.31585,3167.4,3167.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1736828480428,0.31585,3167.4,3167.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736828480628,2.81613055,3167.8,3167.1,6.22146714]
["bitfinex-derivatives","ETHF0:USTF0",1736828480629,0.29616341,3167.8,3167.1,6.22146714]
["bitfinex-derivatives","ETHF0:USTF0",1736828480833,0.9191,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736828481133,0.9191,3167.8,3167.6,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1736828481329,1.23492,3167.8,3167.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736828481529,0.31582,3167.7,3167.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736828481930,0.9191,3167.8,3167.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736828481931,3.43906714,3167.8,3167.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736828482223,0.31587,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828482436,0.4531,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828483027,0.4531,3167.2,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828483230,0.31593,3166.7,3166.5,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736828483432,0.9334,3167.1,3166.5,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1736828483433,0.31592,3166.8,3166.5,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1736828483931,0.31593,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828485431,2.51996714,3166.9,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828485630,2.983,3167.0,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828485830,2.983,3167.0,3166.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736828486033,3.2989,3167.0,3166.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1736828486235,3.2989,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736828486739,3.2989,3167.0,3166.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1736828486933,2.983,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736828487236,2.983,3167.0,3166.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1736828489435,0.4663,3167.1,3166.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1736828489935,0.4663,3167.1,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736828491135,0.78219,3167.1,3166.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1736828491533,0.4663,3167.1,3166.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736828491739,0.4531,3167.2,3167.1,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736828491939,0.76925,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736828492136,3.2078,3167.6,3167.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736828492337,3.2078,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736828492736,3.2078,3167.6,3167.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736828492937,3.52363,3167.6,3167.4,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736828493136,3.2078,3167.6,3167.4,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1736828493338,3.2078,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736828493546,2.983,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828495248,0.4985,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828495446,0.4985,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828495647,0.4985,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828495943,0.4985,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828496252,0.81431,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828496845,0.4985,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828497343,0.4985,3167.9,3167.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736828498141,0.4985,3167.9,3167.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1736828500145,0.4985,3167.9,3167.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736828501240,0.4985,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828501744,0.4985,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828501946,0.31583,3167.7,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828502148,0.31582,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828502949,0.31582,3167.8,3167.5,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1736828503152,0.81431,3167.9,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828503753,0.4985,3167.9,3167.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736828504657,0.4985,3167.9,3167.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736828505253,0.4985,3167.9,3167.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736828508151,0.4985,3167.9,3167.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736828508452,0.4985,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828510058,0.4534,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828512258,0.4534,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828512459,0.4534,3168.0,3167.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736828512662,0.4534,3168.0,3167.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736828512862,0.4534,3168.0,3167.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736828513466,0.4534,3168.0,3167.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736828513668,0.4534,3168.0,3167.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736828515070,0.4534,3168.0,3167.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736828515563,0.4534,3168.0,3167.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736828515763,0.4534,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828515975,0.31581,3167.9,3167.6,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1736828516671,0.31581,3167.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828516873,0.31581,3167.9,3167.6,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1736828517074,0.31581,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828517974,0.31582,3167.8,3167.6,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1736828518173,0.4933,3167.7,3167.6,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1736828521073,0.4933,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828523272,0.4534,3168.0,3167.6,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828523467,0.4534,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828523672,0.4534,3168.0,3167.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736828528071,0.4521,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828528272,0.4521,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828528477,0.4521,3168.1,3168.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736828528672,0.80786,3168.4,3168.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736828528673,0.9734,3168.4,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828529177,0.9734,3168.4,3168.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736828529178,0.9734,3168.4,3168.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736828529373,0.31577,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828529788,1.28916,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828530775,1.28916,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828531474,1.28916,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828531677,0.9734,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828533976,0.31578,3168.2,3168.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736828534181,0.31578,3168.2,3168.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736828534874,0.31578,3168.2,3167.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736828535077,0.31578,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828535479,0.31578,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828535671,0.31579,3168.1,3167.8,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736828535875,0.31579,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828536075,0.4624,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828536282,0.4603,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828540882,0.4603,3167.9,3167.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828541076,0.4603,3167.9,3167.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736828541282,0.31585,3167.4,3167.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736828541576,0.31586,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828541883,0.78296,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828542580,0.4671,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736828542782,0.78308,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736828543988,3.2078,3167.6,3167.0,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828544182,1.27304,3167.6,3167.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736828544383,0.9572,3167.6,3167.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736828544583,0.31585,3167.5,3167.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736828544782,0.31585,3167.5,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828544985,0.49,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736828545287,0.9572,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828545479,0.9572,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828545678,0.9572,3168.0,3167.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736828545887,0.31582,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736828546587,0.31582,3167.8,3167.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736828546588,0.31583,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828547283,0.31583,3167.6,3167.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736828547284,0.31588,3167.2,3167.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736828548188,0.31588,3167.1,3167.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736828548884,0.9496,3167.5,3167.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736828549285,0.31586,3167.4,3167.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1736828549787,0.31587,3167.3,3167.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1736828550087,0.9496,3167.5,3167.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1736828550290,0.31586,3167.4,3167.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1736828550586,0.9496,3167.5,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736828551176,1.00554175,3167.9,3167.3,2.51996714]
["bitfinex-derivatives","ETHF0:USTF0",1736828551489,0.931,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828551888,0.931,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828552188,0.931,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828553092,2.983,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828553093,0.4527,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828553281,0.4527,3168.2,3168.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736828553586,0.4527,3168.2,3168.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1736828554289,0.4527,3168.2,3168.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736828554782,0.76847,3168.2,3168.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736828554988,0.4527,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828555290,0.31579,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828556183,0.31579,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828557983,0.4527,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828558284,0.76848,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828558489,0.4527,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828558687,0.4527,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828559295,0.4527,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828561691,0.76847,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828561894,0.4527,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828564797,0.76848,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828565986,0.76848,3168.2,3167.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736828565987,0.4527,3168.2,3167.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736828566292,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828566492,1.28475,3168.5,3168.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736828566695,0.31575,3168.4,3168.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736828567194,1.26516341,3168.5,3168.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736828567390,0.969,3168.5,3168.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736828567597,0.31575,3168.4,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828569194,0.969,3168.5,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828569403,0.4825,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828569597,0.4825,3168.5,3168.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1736828570298,0.4825,3168.5,3168.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736828570495,0.4825,3168.5,3168.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1736828573006,0.4825,3168.5,3168.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736828575107,0.79824,3168.5,3168.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736828575310,0.4825,3168.5,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828575516,0.31575,3168.4,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828579610,0.31575,3168.4,3168.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1736828580504,0.31575,3168.4,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736828581005,0.79825,3168.5,3168.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1736828581215,0.79825,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828581411,0.4825,3168.5,3168.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736828581898,0.79824,3168.5,3168.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736828582103,0.4825,3168.5,3168.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736828588409,0.79824,3168.5,3168.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736828589215,0.4825,3168.5,3168.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1736828590614,0.4825,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828591217,0.79825,3168.5,3168.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1736828591913,0.79825,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828592109,0.79825,3168.5,3168.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1736828594815,0.79825,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828594816,0.31576,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828595617,0.78156,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828599919,0.78156,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828600917,0.4658,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828601117,0.78156,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828601522,0.4658,3168.3,3167.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736828601822,0.78157,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828602624,0.4658,3168.3,3167.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736828602829,0.31579,3168.0,3167.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736828605015,1.51289528,3168.0,3167.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736828605220,1.51289528,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828606824,0.31581,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828607118,1.27101,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828608228,0.9552,3167.9,3167.5,2.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1736828608426,0.31582,3167.7,3167.5,2.45354528]
["bitfinex-derivatives","ETHF0:USTF0",1736828608631,2.983,3168.2,3167.6,1.19710528]
["bitfinex-derivatives","ETHF0:USTF0",1736828608834,2.983,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828609125,0.4562,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828609329,0.77198,3168.1,3167.9,1.51290528]
["bitfinex-derivatives","ETHF0:USTF0",1736828609525,0.3158,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828611236,0.3158,3168.0,3167.7,1.51292528]
["bitfinex-derivatives","ETHF0:USTF0",1736828611530,0.3158,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828611736,0.3158,3168.0,3167.7,1.51292528]
["bitfinex-derivatives","ETHF0:USTF0",1736828611936,0.3158,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828612335,0.77199,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828613042,0.77199,3168.1,3167.9,1.19710528]
["bitfinex-derivatives","ETHF0:USTF0",1736828613043,0.4562,3168.1,3167.9,1.19710528]
["bitfinex-derivatives","ETHF0:USTF0",1736828613235,0.4562,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828613432,0.4562,3168.1,3168.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1736828614529,0.4562,3168.1,3168.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736828614730,1.96908528,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828616531,1.96909528,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828618037,1.65330528,3168.1,3167.6,1.66360528]
["bitfinex-derivatives","ETHF0:USTF0",1736828618339,1.65330528,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828618340,0.4562,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828619839,0.4562,3168.1,3167.8,1.19710528]
["bitfinex-derivatives","ETHF0:USTF0",1736828619840,2.983,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828620531,2.983,3168.2,3168.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1736828620739,2.983,3168.2,3168.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828620938,3.29877,3168.2,3168.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828621434,2.983,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828621738,1.69460528,3168.1,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828621934,0.3158,3167.9,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828622337,1.51290528,3167.9,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828622934,0.3158,3167.9,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828623434,0.4975,3168.1,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828623633,0.81329,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828623940,0.81329,3168.1,3167.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736828624242,2.01039528,3168.1,3167.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736828624841,0.31579,3168.0,3167.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1736828625838,1.69460528,3168.1,3167.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736828626143,0.68931016,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828626343,3.98144,3168.6,3168.4,0.14623941]
["bitfinex-derivatives","ETHF0:USTF0",1736828626746,3.6657,3168.6,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828627541,0.4579,3168.6,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828629044,0.4579,3168.6,3168.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736828630239,0.78553,3168.7,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828630240,0.4698,3168.7,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828630446,0.4698,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828630645,0.4698,3168.7,3168.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736828630646,0.4698,3168.7,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828633242,0.4698,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828633447,0.4698,3168.7,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828634748,0.4698,3168.7,3168.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736828634943,0.4698,3168.7,3168.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1736828635751,0.4698,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828637048,3.2078,3169.1,3168.6,2.52793482]
["bitfinex-derivatives","ETHF0:USTF0",1736828637346,0.31566,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736828637551,0.31566,3169.4,3169.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736828638045,2.52793482,3169.4,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828638249,0.31572,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828638450,0.4571,3168.7,3168.5,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736828638652,0.932,3168.7,3168.5,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736828638854,1.24773,3168.7,3168.5,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736828639260,0.932,3168.7,3168.5,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736828640060,0.932,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828641158,0.932,3168.7,3168.5,4.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736828644458,0.932,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828644655,0.68931016,3169.1,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828644656,0.68931016,3169.1,3168.6,2.52793482]
["bitfinex-derivatives","ETHF0:USTF0",1736828644860,6.1908,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736828646257,6.87983021,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736828647060,6.87983021,3169.2,3169.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736828647266,6.87983021,3169.2,3169.0,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1736828647463,6.87983021,3169.2,3169.1,1.51178098]
["bitfinex-derivatives","ETHF0:USTF0",1736828648062,3.89683021,3169.2,3169.1,1.51178098]
["bitfinex-derivatives","ETHF0:USTF0",1736828648259,3.2078,3169.2,3169.1,1.51178098]
["bitfinex-derivatives","ETHF0:USTF0",1736828649367,0.31566,3169.4,3169.1,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828649568,4.1429,3169.6,3169.3,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828649869,0.31565,3169.4,3169.3,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828650669,4.1429,3169.6,3169.3,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828650872,0.31565,3169.4,3169.3,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828651367,0.31565,3169.5,3169.3,1.51176098]
["bitfinex-derivatives","ETHF0:USTF0",1736828651569,4.1429,3169.6,3169.3,1.51176098]
["bitfinex-derivatives","ETHF0:USTF0",1736828651764,0.9351,3169.6,3169.5,1.51174098]
["bitfinex-derivatives","ETHF0:USTF0",1736828651967,0.478,3169.6,3169.5,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828652163,0.79363,3169.6,3169.5,1.69440098]
["bitfinex-derivatives","ETHF0:USTF0",1736828652369,0.478,3169.6,3169.5,1.69440098]
["bitfinex-derivatives","ETHF0:USTF0",1736828652567,0.80572,3169.8,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736828652771,0.80572,3169.8,3169.5,2.18220098]
["bitfinex-derivatives","ETHF0:USTF0",1736828652972,0.80572,3169.8,3169.5,2.49784098]
["bitfinex-derivatives","ETHF0:USTF0",1736828653871,0.80572,3169.8,3169.5,2.18220098]
["bitfinex-derivatives","ETHF0:USTF0",1736828654172,0.80572,3169.8,3169.5,2.49784098]
["bitfinex-derivatives","ETHF0:USTF0",1736828655076,3.2078,3170.0,3169.7,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828655278,3.5234,3170.0,3169.9,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828655479,0.3156,3170.0,3169.9,1.19610098]
["bitfinex-derivatives","ETHF0:USTF0",1736828659482,0.3156,3169.9,3169.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736828660192,3.2078,3169.9,3169.0,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736828660488,3.2078,3169.9,3169.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828660489,0.31567,3169.3,3169.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828660687,0.31567,3169.2,3169.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828661286,0.31568,3169.1,3169.0,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1736828661589,3.2078,3169.5,3168.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736828661789,0.458,3169.0,3168.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828661984,0.4725,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828662286,0.4725,3168.9,3168.2,2.98994067]
["bitfinex-derivatives","ETHF0:USTF0",1736828662287,0.31574,3168.5,3168.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828662491,0.31574,3168.5,3168.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736828664991,0.4725,3168.9,3168.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736828665296,0.31574,3168.6,3168.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736828665688,0.4725,3168.9,3168.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736828665890,0.31574,3168.5,3168.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828666790,0.4725,3168.9,3168.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828667092,0.31574,3168.6,3168.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828667786,0.31574,3168.5,3168.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736828667993,0.4725,3168.9,3168.2,6.97844067]
["bitfinex-derivatives","ETHF0:USTF0",1736828668197,0.31574,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736828668399,0.31575,3168.5,3168.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736828668790,0.31574,3168.6,3168.3,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1736828669498,0.31573,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828669699,0.4725,3168.9,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828669889,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828670101,0.31572,3168.7,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828671190,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828671592,0.31572,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828671993,0.31572,3168.8,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736828672692,0.31572,3168.8,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828673203,0.31573,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828673895,0.31573,3168.7,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828674797,0.31573,3168.6,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828674998,0.31573,3168.7,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828675197,0.31573,3168.7,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828678900,0.4782,3168.9,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828679202,0.31574,3168.6,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828679501,0.4806,3168.5,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828679698,0.4806,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828680096,0.4806,3168.5,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828681000,0.4806,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828682099,0.79634,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828682404,0.4806,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828683605,0.4806,3168.5,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828684304,0.9655,3168.5,3168.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1736828685303,0.9655,3168.5,3168.4,1.9902476]
["bitfinex-derivatives","ETHF0:USTF0",1736828686402,3.89683021,3169.1,3168.4,1.6744976]
["bitfinex-derivatives","ETHF0:USTF0",1736828686606,0.31573,3168.7,3168.6,1.1964976]
["bitfinex-derivatives","ETHF0:USTF0",1736828689910,0.31574,3168.5,3168.4,1.6744976]
["bitfinex-derivatives","ETHF0:USTF0",1736828690109,0.31574,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828691211,0.31574,3168.5,3168.4,1.6744976]
["bitfinex-derivatives","ETHF0:USTF0",1736828693106,0.31574,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828693506,1.25884,3168.5,3168.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736828695806,0.31572,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736828696013,0.31572,3168.8,3168.7,1.6863976]
["bitfinex-derivatives","ETHF0:USTF0",1736828697408,0.31572,3168.8,3168.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736828698612,3.2078,3168.9,3168.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1736828699807,3.52351,3168.9,3168.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1736828700007,3.2078,3168.9,3168.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1736828700203,3.52351,3168.9,3168.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1736828700402,3.2078,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736828702309,0.31567,3169.3,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828702508,0.31568,3169.2,3168.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736828702701,0.31568,3169.2,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736828703106,0.31568,3169.2,3169.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736828706213,0.31569,3169.0,3168.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736828706913,0.80039,3169.0,3168.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736828708410,0.80039,3169.0,3168.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736828708616,0.31573,3168.6,3168.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736828709614,0.31574,3168.5,3168.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828709814,1.27344,3168.5,3168.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828711810,0.9577,3168.5,3168.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736828712015,0.31575,3168.4,3168.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736828712310,0.31575,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828712311,0.31579,3168.0,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828712510,2.52729505,3168.3,3167.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736828712709,1.27121,3167.9,3167.6,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1736828712913,0.9554,3167.9,3167.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736828713110,0.31582,3167.8,3167.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828713513,0.9554,3167.9,3167.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1736828713717,0.31582,3167.7,3167.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1736828714112,0.31582,3167.7,3167.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736828714317,0.9554,3167.9,3167.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828714518,0.31584,3167.5,3167.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828715619,0.31584,3167.6,3167.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828715920,0.31584,3167.5,3167.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828716813,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828717012,0.31584,3167.6,3167.3,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1736828719221,0.31585,3167.5,3167.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828720915,0.31584,3167.6,3167.3,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1736828721222,1.27121,3167.9,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828721422,1.27121,3167.9,3167.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828721919,0.31582,3167.8,3167.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828722620,0.9554,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828722923,0.493,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828724412,0.493,3167.9,3167.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736828724619,0.493,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828725622,0.493,3167.9,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828725820,0.31578,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828726742,1.25736,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828726934,0.31578,3168.2,3168.0,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1736828727641,0.31578,3168.2,3168.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736828731443,0.31578,3168.2,3168.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736828733142,0.9416,3168.3,3168.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736828733346,0.31577,3168.2,3168.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736828734839,0.9416,3168.3,3168.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736828735049,0.9416,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828737447,1.25736,3168.3,3168.1,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1736828737745,0.9416,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828738147,0.68913173,3168.7,3168.1,6.67089505]
["bitfinex-derivatives","ETHF0:USTF0",1736828738344,1.28544,3168.6,3168.1,6.67089505]
["bitfinex-derivatives","ETHF0:USTF0",1736828738649,1.28544,3168.6,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736828740244,0.9697,3168.6,3168.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736828740453,0.9697,3168.6,3168.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736828740847,0.9697,3168.6,3168.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736828741043,0.9697,3168.6,3168.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1736828743250,1.28543,3168.6,3168.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736828743652,0.9697,3168.6,3168.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736828743848,0.29616341,3169.0,3168.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736828744145,0.31572,3168.8,3168.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1736828744455,0.31572,3168.7,3168.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736828748856,0.31572,3168.7,3168.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1736828749447,0.31572,3168.7,3168.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736828752952,0.9662,3168.9,3168.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736828753159,1.28191,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736828754255,0.9662,3168.9,3168.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736828754447,0.31571,3168.8,3168.6,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1736828755760,0.31571,3168.8,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828758063,0.9662,3168.9,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828758264,0.31572,3168.7,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828759263,0.31572,3168.8,3168.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736828759467,0.9662,3168.9,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828759762,0.31571,3168.8,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828761767,0.31572,3168.7,3168.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736828763974,0.9662,3168.9,3168.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736828764258,0.9662,3168.9,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828764464,0.31572,3168.7,3168.6,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736828765567,0.9662,3168.9,3168.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736828765865,3.2078,3169.6,3168.8,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828766062,0.3157,3168.9,3168.8,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828766368,0.31572,3168.7,3168.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736828766570,0.31572,3168.7,3168.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736828766866,0.31576,3168.3,3168.2,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828767065,0.31578,3168.2,3168.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736828767303,0.4826,3168.1,3168.0,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736828767564,0.4826,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828767769,0.79838,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828770071,1.29148,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828771065,0.4826,3168.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828771469,0.4826,3168.1,3167.8,2.84310505]
["bitfinex-derivatives","ETHF0:USTF0",1736828771669,0.79839,3168.1,3167.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736828772669,0.4826,3168.1,3167.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736828772869,0.4866,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828773071,0.80395,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828773370,0.4882,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828773671,0.31575,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828774071,0.4882,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828774269,0.80395,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828774570,0.31576,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828774870,0.31575,3168.4,3168.1,3.33057505]
["bitfinex-derivatives","ETHF0:USTF0",1736828775473,0.4882,3168.5,3168.1,3.01479505]
["bitfinex-derivatives","ETHF0:USTF0",1736828775663,0.31576,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828776573,0.80395,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828776766,0.80395,3168.5,3168.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828785881,0.4882,3168.5,3168.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828786073,0.4774,3168.6,3168.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828786274,0.79313,3168.6,3168.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736828791179,0.4774,3168.6,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828791480,0.31583,3167.6,3167.5,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828791869,0.31584,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828792076,0.76774,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828792271,0.4519,3167.5,3167.2,0.46348354]
["bitfinex-derivatives","ETHF0:USTF0",1736828792583,0.31586,3167.3,3167.2,0.46348354]
["bitfinex-derivatives","ETHF0:USTF0",1736828793282,0.4958,3167.4,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828793582,0.31589,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828798371,0.31594,3166.6,3166.4,7.44839505]
["bitfinex-derivatives","ETHF0:USTF0",1736828799980,0.31594,3166.5,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828800680,0.4828,3166.8,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828800880,0.31594,3166.6,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828801483,0.4828,3166.8,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828801686,0.31593,3166.7,3166.4,6.05104505]
["bitfinex-derivatives","ETHF0:USTF0",1736828801982,0.31594,3166.6,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828802587,0.31594,3166.5,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828803287,0.4828,3166.8,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828803488,0.31593,3166.7,3166.4,6.05104505]
["bitfinex-derivatives","ETHF0:USTF0",1736828804182,0.31594,3166.6,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828806190,0.31593,3166.7,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828807387,0.4828,3166.8,3166.4,6.05104505]
["bitfinex-derivatives","ETHF0:USTF0",1736828807593,0.31594,3166.5,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828808594,0.4828,3166.8,3166.4,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828808790,0.4828,3166.8,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828809093,0.31594,3166.5,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828809691,0.31594,3166.6,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828810091,0.31594,3166.5,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828811994,0.4828,3166.8,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828812601,0.31594,3166.5,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828813505,0.31596,3166.4,3166.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736828813698,0.77896,3166.4,3166.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736828813898,0.77896,3166.4,3166.2,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1736828814404,0.77896,3166.4,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828814798,0.77896,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828814994,0.77896,3166.4,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828815199,0.77896,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828815601,0.31596,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828815907,0.77896,3166.4,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828816599,0.463,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828816903,0.463,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736828817208,0.77896,3166.4,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828818407,0.31596,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828818702,0.463,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828818908,0.76816,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828824801,0.4522,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828825009,0.463,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828825310,0.77516,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828827410,0.4592,3166.3,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828827613,0.77896,3166.4,3166.2,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736828828512,0.77896,3166.4,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828828513,0.31596,3166.3,3166.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736828828807,3.27939921,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736828829110,0.78961,3167.6,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828829111,0.78918,3167.2,3166.4,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828829315,0.78918,3167.2,3166.3,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1736828829316,0.78918,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736828829808,0.31586,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736828830112,0.31586,3167.4,3167.1,2.84317505]
["bitfinex-derivatives","ETHF0:USTF0",1736828830312,0.31585,3167.5,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736828831711,0.78914,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828831904,0.78914,3167.6,3167.1,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828832398,0.78914,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736828832399,0.4733,3167.6,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736828832800,0.4733,3167.6,3167.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736828833014,0.31390627,3168.0,3167.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736828833213,1.11380627,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828833510,1.11380627,3168.0,3167.7,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828833511,0.4841,3168.0,3167.7,5.73509505]
["bitfinex-derivatives","ETHF0:USTF0",1736828833710,0.4841,3168.0,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736828835616,0.4841,3168.0,3167.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1736828836409,0.4841,3168.0,3167.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736828836613,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828837115,0.4988,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828837116,0.4988,3168.4,3168.0,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828837306,0.4988,3168.4,3168.0,2.84308505]
["bitfinex-derivatives","ETHF0:USTF0",1736828837620,0.81456,3168.4,3168.0,2.84308505]
["bitfinex-derivatives","ETHF0:USTF0",1736828838106,0.81456,3168.4,3168.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736828838907,0.31578,3168.2,3167.8,3.98401]
["bitfinex-derivatives","ETHF0:USTF0",1736828839113,0.4988,3168.4,3168.0,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828839317,0.4988,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828840216,0.4988,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736828840616,0.81456,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828840811,0.81456,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828840812,0.31578,3168.1,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828841019,0.4988,3168.4,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828841317,0.31578,3168.2,3167.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736828842012,0.31577,3168.3,3167.9,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736828842216,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828842217,0.31576,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736828842412,0.4988,3168.4,3168.0,2.84308505]
["bitfinex-derivatives","ETHF0:USTF0",1736828842615,0.81456,3168.4,3168.0,2.52729505]
["bitfinex-derivatives","ETHF0:USTF0",1736828842913,0.81456,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828843118,0.4988,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828843514,0.81456,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828845623,0.81456,3168.4,3168.0,3.77129505]
["bitfinex-derivatives","ETHF0:USTF0",1736828845809,0.81456,3168.4,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736828847416,0.81456,3168.4,3168.0,3.77129505]
["bitfinex-derivatives","ETHF0:USTF0",1736828847417,0.31578,3168.1,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828848420,0.4988,3168.4,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828848720,0.31577,3168.3,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828849519,0.4988,3168.4,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828849827,0.31577,3168.3,3168.0,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1736828850029,0.4988,3168.4,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828850323,0.31578,3168.2,3168.0,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1736828850525,0.31577,3168.3,3168.0,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1736828851122,0.31578,3168.2,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828851322,0.31578,3168.2,3168.0,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1736828853024,0.31578,3168.2,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828855826,0.4988,3168.4,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828856028,0.31578,3168.1,3168.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828859331,0.4988,3168.4,3167.7,3.00309505]
["bitfinex-derivatives","ETHF0:USTF0",1736828859531,0.31581,3167.8,3167.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736828859932,0.31582,3167.7,3167.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828862832,0.31582,3167.7,3167.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736828863231,0.9379,3167.9,3167.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736828863529,0.31586,3167.4,3167.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1736828863836,0.4864,3167.3,3167.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1736828864030,0.9683,3167.3,3167.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1736828866437,0.9683,3167.3,3167.2,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1736828866929,0.4864,3167.3,3167.2,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1736828874735,0.4864,3167.3,3167.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828874942,0.80226,3167.3,3167.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828875438,0.80226,3167.3,3167.2,2.44132608]
["bitfinex-derivatives","ETHF0:USTF0",1736828878335,0.80226,3167.3,3167.2,1.19732608]
["bitfinex-derivatives","ETHF0:USTF0",1736828882344,4.35312753,3167.8,3167.2,1.19732608]
["bitfinex-derivatives","ETHF0:USTF0",1736828882543,0.31586,3167.4,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736828882941,0.31586,3167.4,3167.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1736828882942,0.31584,3167.6,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736828883243,0.31584,3167.6,3167.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1736828883452,0.78613,3167.7,3167.4,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736828883743,0.78613,3167.7,3167.6,1.19732608]
["bitfinex-derivatives","ETHF0:USTF0",1736828885445,0.78613,3167.7,3167.4,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1736828886548,0.31584,3167.6,3167.4,3.52364]
["bitfinex-derivatives","ETHF0:USTF0",1736828886753,0.4703,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828886948,0.78613,3167.7,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828887152,0.78613,3167.7,3167.4,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1736828887342,0.4703,3167.7,3167.4,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1736828887646,0.31583,3167.6,3167.4,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1736828889453,0.31583,3167.6,3167.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736828892250,3.2078,3168.1,3167.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736828892552,0.8086,3168.0,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736828892747,0.3158,3167.9,3167.6,3.30603482]
["bitfinex-derivatives","ETHF0:USTF0",1736828893149,0.4928,3168.0,3167.6,2.99020482]
["bitfinex-derivatives","ETHF0:USTF0",1736828893352,0.478,3167.8,3167.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828893550,0.31582,3167.7,3167.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736828898562,0.478,3167.8,3167.6,2.99020482]
["bitfinex-derivatives","ETHF0:USTF0",1736828898751,0.4928,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828898954,0.31581,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828899156,0.31581,3167.9,3167.6,2.99020482]
["bitfinex-derivatives","ETHF0:USTF0",1736828899359,0.31581,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736828900158,0.4928,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828900362,0.31583,3167.6,3167.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828901160,0.9358,3167.8,3167.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828901367,0.31587,3167.2,3167.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736828902268,0.9358,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828902470,0.77318,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828903763,0.4573,3167.1,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828903968,0.31596,3166.4,3166.0,4.14339482]
["bitfinex-derivatives","ETHF0:USTF0",1736828904469,0.31598,3166.2,3166.0,3.82740482]
["bitfinex-derivatives","ETHF0:USTF0",1736828905470,1.26087,3166.3,3166.0,3.82740482]
["bitfinex-derivatives","ETHF0:USTF0",1736828905870,0.9449,3166.3,3166.0,3.82740482]
["bitfinex-derivatives","ETHF0:USTF0",1736828906067,0.31598,3166.1,3166.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736828906271,0.9449,3166.3,3166.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736828906272,0.31598,3166.2,3166.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736828908373,0.31598,3166.2,3165.2,2.97326529]
["bitfinex-derivatives","ETHF0:USTF0",1736828908374,0.5,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828908574,0.5,3164.9,3163.5,9.85010267]
["bitfinex-derivatives","ETHF0:USTF0",1736828908575,5.73680482,3164.1,3163.5,10.61754267]
["bitfinex-derivatives","ETHF0:USTF0",1736828908792,0.31618,3164.1,3163.5,13.50910267]
["bitfinex-derivatives","ETHF0:USTF0",1736828908972,3.2078,3164.2,3163.5,13.50910267]
["bitfinex-derivatives","ETHF0:USTF0",1736828909281,0.31619,3164.1,3163.5,13.50910267]
["bitfinex-derivatives","ETHF0:USTF0",1736828909471,3.52398,3164.2,3163.5,13.50910267]
["bitfinex-derivatives","ETHF0:USTF0",1736828909979,3.2078,3164.2,3163.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736828910181,0.31619,3164.1,3163.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736828910371,3.52397,3164.2,3163.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736828910877,3.2078,3164.2,3163.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1736828911276,3.2078,3164.2,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736828911471,3.52394,3164.6,3163.9,2.84520482]
["bitfinex-derivatives","ETHF0:USTF0",1736828911671,0.9776,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828911879,0.31613,3164.7,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828912277,0.31613,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828912477,0.31613,3164.7,3164.0,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736828912672,0.31613,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828912981,0.31613,3164.7,3164.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736828913179,0.31613,3164.7,3164.0,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736828913881,0.31613,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828914081,0.31613,3164.7,3164.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736828914281,0.31612,3164.7,3164.0,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1736828914481,0.31612,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828914678,3.82272482,3164.8,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828914979,0.31613,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828915577,0.31612,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828915976,0.31612,3164.7,3164.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736828915977,3.82272482,3164.8,3164.0,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1736828916283,0.31612,3164.7,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736828916876,0.31612,3164.7,3164.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736828918081,0.31612,3164.7,3164.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736828918279,3.50660482,3164.8,3164.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736828918577,0.31613,3164.7,3164.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736828918774,0.31613,3164.7,3164.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736828918976,0.31613,3164.7,3164.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736828919178,0.31613,3164.6,3164.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736828919377,4.01300482,3165.1,3164.2,6.19910482]
["bitfinex-derivatives","ETHF0:USTF0",1736828919585,0.3161,3165.0,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828920175,0.3161,3165.0,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736828920986,0.3161,3165.0,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828921184,0.31611,3164.9,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736828921384,0.3161,3165.0,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736828921586,0.3161,3165.0,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828922085,2.52900482,3165.1,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828922281,0.3161,3164.9,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828922487,0.3161,3165.0,3164.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736828923683,0.3161,3165.0,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828923884,0.3161,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828924085,0.3161,3165.0,3164.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736828924289,0.3161,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828924585,0.3161,3165.0,3164.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736828924785,0.31611,3164.9,3164.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736828926088,0.31611,3164.9,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828926587,0.31612,3164.7,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828927477,2.84512482,3164.8,3164.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736828929887,0.31611,3164.9,3164.5,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736828930084,3.2078,3165.3,3164.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736828930593,0.31608,3165.2,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736828930892,3.33046482,3165.4,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736828931292,3.01440482,3165.4,3164.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736828931493,0.31607,3165.3,3164.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736828932085,0.31609,3165.0,3164.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736828934089,0.31611,3164.8,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736828934292,0.31611,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736828934793,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828934994,0.31611,3164.8,3164.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736828935390,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828935589,0.31611,3164.8,3164.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736828935791,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828936695,0.31611,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736828937800,0.31611,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828938096,0.31611,3164.9,3164.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736828938293,0.31611,3164.9,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828938697,0.4767,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828939095,3.00570482,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828939300,0.4767,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828940994,0.79281,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828941194,1.24421,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828941394,0.9281,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828942196,0.9281,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828942498,1.24422,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828942698,1.24422,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828945596,0.4665,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828948609,0.4665,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828948812,0.4665,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828949909,0.4665,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828950104,0.4665,3164.7,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828951210,0.9281,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828952611,0.9281,3164.8,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828953109,0.9281,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828953415,0.9281,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828955808,0.9281,3164.8,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828956015,0.9281,3164.8,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828957803,0.73950796,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828958007,7.75100278,3165.1,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736828958213,0.73950796,3165.0,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736828959011,1.05560796,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828960010,0.73950796,3165.0,3164.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828960207,0.3161,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736828960408,0.3161,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828960409,1.05560796,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828961116,0.6126474,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828961413,0.31611,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828961712,0.3161,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828962717,1.05553354,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828963416,0.3161,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828963814,1.05553354,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828964418,0.3161,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828964610,0.3161,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828965417,1.05553354,3165.0,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828965818,0.31611,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828966218,1.05553354,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828966517,0.73943354,3165.0,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828966723,0.3161,3164.9,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736828967215,1.05553354,3165.0,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736828967613,1.05553354,3165.0,3164.6,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736828968009,0.73943354,3165.0,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828968216,0.3161,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828969316,1.39564587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828973620,1.07954587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828974724,5.09993587,3165.1,3164.8,0.31881334]
["bitfinex-derivatives","ETHF0:USTF0",1736828975019,2.33502201,3165.1,3164.8,0.31881334]
["bitfinex-derivatives","ETHF0:USTF0",1736828975220,1.89213587,3165.1,3164.8,0.31881334]
["bitfinex-derivatives","ETHF0:USTF0",1736828976330,0.4965,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736828976624,0.4965,3165.1,3164.9,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736828978227,0.4965,3165.1,3164.9,2.82894587]
["bitfinex-derivatives","ETHF0:USTF0",1736828978428,0.31608,3165.2,3164.9,2.82894587]
["bitfinex-derivatives","ETHF0:USTF0",1736828978617,1.54724587,3165.3,3164.9,2.51284587]
["bitfinex-derivatives","ETHF0:USTF0",1736828978821,1.86331587,3165.3,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736828979021,1.39561587,3165.3,3165.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736828979221,1.39561587,3165.3,3164.9,2.51284587]
["bitfinex-derivatives","ETHF0:USTF0",1736828979222,0.31608,3165.2,3164.9,2.82894587]
["bitfinex-derivatives","ETHF0:USTF0",1736828981636,1.39563587,3165.1,3164.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736828981931,1.07954587,3165.1,3164.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736828983126,0.3161,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828983336,1.39564587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828983732,1.89454587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828985941,2.36904587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828989233,0.9734,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828990238,1.2895,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828990735,2.36904587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736828995437,3.85304587,3164.9,3164.8,0.00270334]
["bitfinex-derivatives","ETHF0:USTF0",1736829003038,0.31619,3164.0,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829003245,1.07954587,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736829004340,1.07954587,3163.8,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829004540,1.07954587,3163.8,3163.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1736829004741,1.07954587,3163.8,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829004947,0.31622,3163.7,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829005137,1.07954587,3163.8,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829005336,0.31622,3163.8,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829006542,0.9401,3163.9,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829006746,0.31622,3163.8,3163.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736829007442,0.31622,3163.8,3163.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1736829007939,0.9401,3163.9,3163.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1736829008141,0.31622,3163.7,3163.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1736829008441,0.31622,3163.8,3163.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1736829009447,0.9401,3163.9,3163.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736829009448,0.31622,3163.7,3163.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736829010449,0.31622,3163.8,3163.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1736829011446,0.9401,3163.9,3163.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736829011643,2.53576251,3163.8,3163.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736829011843,0.31624,3163.5,3163.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736829012047,2.53576251,3163.8,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829012249,0.79295,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829013247,0.79295,3163.4,3163.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736829014140,0.31627,3163.2,3163.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736829014740,0.31629,3163.0,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829015247,0.31629,3163.1,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829015838,2.53576251,3163.2,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829016041,0.31628,3163.2,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829016243,0.31628,3163.1,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829016749,0.31628,3163.2,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829017250,0.31629,3163.1,3162.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736829017646,0.31633,3162.7,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829017847,0.31633,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829018041,0.80973,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829023552,3.34549251,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829024455,6.23696251,3162.6,3162.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736829024654,0.31635,3162.4,3162.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736829030659,0.31635,3162.4,3162.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736829030862,0.31639,3162.0,3161.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736829037461,1.08144086,3162.1,3161.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736829037764,0.31641,3161.8,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829038563,1.86863086,3162.1,3161.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736829038762,1.08144086,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736829038959,1.39782086,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736829039157,3.2078,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736829039357,3.52418,3162.2,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736829040262,1.39783086,3162.1,3161.8,1.39785086]
["bitfinex-derivatives","ETHF0:USTF0",1736829040469,0.3164,3162.0,3161.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736829040767,1.39783086,3162.1,3161.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736829041266,1.08144086,3162.1,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736829041662,1.08144086,3161.9,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829041870,0.31641,3161.8,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829042164,0.77441,3161.8,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829043563,0.458,3161.8,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829044365,0.31641,3161.9,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829046569,0.7916,3162.0,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829046769,0.3164,3162.0,3161.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736829047865,0.31641,3161.9,3161.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829048066,0.31641,3161.9,3161.6,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1736829048266,0.31641,3161.9,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829048672,0.31639,3162.0,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829049078,0.3164,3161.9,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829049774,3.53567817,3162.1,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829049973,0.3164,3162.0,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829050367,0.3164,3161.9,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829050767,3.53567817,3162.1,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829050967,0.31639,3162.0,3161.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736829051172,0.31642,3161.8,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736829051472,0.31645,3161.5,3161.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736829051668,0.31644,3161.6,3161.2,2.95537]
["bitfinex-derivatives","ETHF0:USTF0",1736829052070,0.31643,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736829052385,0.31642,3161.7,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736829052571,0.4673,3161.6,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736829053173,0.4599,3161.9,3161.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736829053476,0.77631,3161.9,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736829054877,0.77631,3161.9,3161.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736829055670,0.4599,3161.9,3161.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736829055975,0.78369,3162.0,3161.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736829056276,0.78369,3162.0,3161.7,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1736829056882,0.4673,3162.0,3161.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736829057072,0.4673,3162.0,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736829057671,0.4673,3162.0,3161.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829057872,0.31637,3162.3,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736829058175,0.80437,3162.3,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736829058972,0.80437,3162.3,3162.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1736829059382,0.488,3162.3,3162.0,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1736829059676,0.80437,3162.3,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736829059889,0.488,3162.3,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736829060472,0.4563,3162.5,3162.2,3.48877817]
["bitfinex-derivatives","ETHF0:USTF0",1736829060682,0.4502,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829060877,3.2078,3162.6,3162.2,3.48877817]
["bitfinex-derivatives","ETHF0:USTF0",1736829061084,3.2078,3162.6,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829061487,0.4502,3162.8,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829062080,0.9597,3163.1,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829062282,0.7665,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829062484,0.4502,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829063380,0.76649,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829064584,0.4502,3163.0,3162.6,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1736829064781,0.31634,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829064986,0.76764,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829065287,0.31637,3162.2,3162.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829065684,2.53887817,3162.3,3161.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736829065982,0.31642,3161.8,3161.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829066181,0.4692,3161.7,3161.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829066582,0.4692,3161.7,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736829066786,0.4692,3161.7,3161.4,1.56245]
["bitfinex-derivatives","ETHF0:USTF0",1736829068291,0.4692,3161.7,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736829068593,0.4692,3161.7,3161.4,3.78487817]
["bitfinex-derivatives","ETHF0:USTF0",1736829068894,0.4692,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736829069390,3.5242,3162.0,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736829069589,3.2078,3162.0,3161.7,2.53887817]
["bitfinex-derivatives","ETHF0:USTF0",1736829069792,3.2078,3162.0,3161.8,0.31641]
["bitfinex-derivatives","ETHF0:USTF0",1736829069988,3.2078,3162.0,3161.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736829070896,0.4538,3162.2,3161.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736829071196,0.4538,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736829071695,0.77018,3162.2,3161.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736829071995,0.4538,3162.2,3161.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736829072492,0.4538,3162.2,3162.0,0.31639]
["bitfinex-derivatives","ETHF0:USTF0",1736829072892,0.4538,3162.2,3162.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829073396,0.4538,3162.2,3162.0,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1736829073791,0.4538,3162.2,3162.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829073992,0.77018,3162.2,3162.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736829074692,0.4538,3162.2,3162.0,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1736829075593,0.4538,3162.2,3162.1,0.31638]
["bitfinex-derivatives","ETHF0:USTF0",1736829076196,0.31635,3162.4,3162.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829076390,0.31636,3162.3,3162.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1736829076593,0.77796,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829076895,0.77796,3162.4,3162.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829077399,0.4616,3162.4,3162.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829077697,0.4616,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829077896,0.4616,3162.4,3162.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736829078091,0.77795,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829078295,0.4616,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829079499,0.4616,3162.4,3162.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829079797,0.4616,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829079997,0.4616,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829080192,0.77795,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829080392,0.4616,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829081000,0.4616,3162.4,3162.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829081192,0.4616,3162.4,3162.2,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829081497,0.4616,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829088604,0.4616,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829088803,0.4616,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829089102,0.4616,3162.4,3162.1,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1736829090106,0.77796,3162.4,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736829090297,0.4878,3162.3,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736829092307,0.4878,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829093105,0.4878,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829093302,0.4878,3162.3,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736829094002,0.4878,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829094302,0.4878,3162.3,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736829095812,0.4878,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829096005,0.4878,3162.3,3162.1,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1736829096303,0.4878,3162.3,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829096603,0.4878,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829099008,0.4616,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829099206,0.4978,3162.8,3162.3,2.53887817]
["bitfinex-derivatives","ETHF0:USTF0",1736829099505,0.4566,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736829100806,0.4566,3162.7,3162.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736829101006,0.4789,3162.6,3162.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736829101202,0.4789,3162.6,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829101802,0.4566,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736829102402,0.77292,3162.7,3162.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736829102808,0.4566,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829103706,0.4566,3162.7,3162.2,2.99637817]
["bitfinex-derivatives","ETHF0:USTF0",1736829104106,0.4566,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829104306,0.4566,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829104501,0.4566,3162.7,3162.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736829104711,0.77293,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829105009,0.4566,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829105607,0.4566,3162.7,3162.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736829105608,0.4566,3162.7,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829105814,0.4566,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829106514,0.4566,3162.7,3162.2,2.99637817]
["bitfinex-derivatives","ETHF0:USTF0",1736829107009,0.4566,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736829107512,0.4566,3162.7,3162.6,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736829107911,3.2078,3162.9,3162.6,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736829107912,3.2078,3162.9,3162.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736829108107,1.4515,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829108614,1.4515,3163.0,3162.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736829108809,1.4515,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829109117,1.4515,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829109614,1.76779,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829110011,1.4515,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829110209,1.4515,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829110922,1.4515,3163.0,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829111218,0.31633,3162.7,3162.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736829111409,0.31633,3162.6,3162.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736829111605,0.4805,3162.5,3162.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736829111917,0.9542,3162.5,3162.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736829112210,0.9542,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829112423,0.9542,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829113315,0.9542,3162.5,3162.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736829113510,0.9542,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829113907,0.9542,3162.5,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829116712,0.4806,3162.6,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829121414,0.4806,3162.6,3162.2,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736829122116,0.4806,3162.6,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829123120,0.9634,3163.0,3162.2,8.38057817]
["bitfinex-derivatives","ETHF0:USTF0",1736829123320,0.491,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829127833,3.2078,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736829128128,3.2078,3163.2,3162.8,3.78387817]
["bitfinex-derivatives","ETHF0:USTF0",1736829128129,0.4949,3163.3,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736829128416,0.4949,3163.3,3162.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736829128617,0.31629,3163.0,3162.8,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1736829128824,0.9379,3162.9,3162.8,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1736829129011,0.9379,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829129012,1.4328,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829129215,3.52413,3162.7,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829129418,3.52413,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829129419,3.2078,3162.7,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829129821,1.4328,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829130227,1.74911,3162.9,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829130520,1.74911,3162.9,3162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829130521,1.4328,3162.9,3162.5,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1736829130719,0.31632,3162.8,3162.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736829130913,0.31632,3162.8,3162.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1736829131516,0.31632,3162.8,3162.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736829131717,0.31632,3162.8,3162.5,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1736829132927,1.4328,3162.9,3162.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736829133221,0.31633,3162.7,3162.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736829133420,0.31632,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829134829,1.4328,3162.9,3162.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736829135031,0.9542,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829138329,1.2705,3162.9,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829138625,0.31633,3162.7,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829139722,0.31633,3162.7,3162.4,1.56135]
["bitfinex-derivatives","ETHF0:USTF0",1736829139923,0.31633,3162.7,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829140432,0.4828,3162.8,3162.5,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736829140632,0.4949,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829142628,3.6763,3163.2,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829142823,3.2078,3163.2,3162.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736829143031,0.9843,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829143229,1.30055,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829143526,1.59732099,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829144032,1.28107099,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829144332,0.9843,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829144525,1.30054,3163.5,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829145334,0.9843,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736829145728,1.30055,3163.5,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736829146330,0.9843,3163.5,3163.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736829146626,0.9843,3163.5,3162.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1736829146627,2.53887817,3163.4,3162.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736829147033,0.31626,3163.3,3162.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736829147335,0.9843,3163.5,3162.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736829147336,0.31628,3163.2,3162.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736829147534,0.31628,3163.2,3162.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736829147729,0.31628,3163.2,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736829148338,0.31628,3163.2,3162.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736829148639,0.80789,3163.1,3162.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736829149337,0.4916,3163.1,3162.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736829150625,0.31627,3163.3,3162.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1736829151034,0.31627,3163.3,3162.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736829151224,0.31627,3163.3,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736829151834,0.31627,3163.3,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829152334,0.4916,3163.4,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829152536,0.31626,3163.3,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829153430,0.4916,3163.4,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829153632,0.31627,3163.3,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829153933,0.80786,3163.4,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829154138,0.31626,3163.3,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829154928,0.80786,3163.4,3163.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736829155235,0.80786,3163.4,3163.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1736829155432,0.4916,3163.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736829155629,0.4916,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829156938,0.31623,3163.6,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736829157139,0.31623,3163.6,3163.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736829160937,0.4727,3163.7,3163.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736829161243,0.31628,3163.1,3163.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736829161444,2.53887817,3163.4,3162.8,5.22101]
["bitfinex-derivatives","ETHF0:USTF0",1736829161746,2.53887817,3163.4,3162.8,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1736829161747,0.7797,3163.0,3162.8,3.97601]
["bitfinex-derivatives","ETHF0:USTF0",1736829162549,0.4634,3163.0,3162.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736829162838,0.3163,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829163938,0.7797,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829166455,0.3163,3162.9,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829167355,0.7797,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829170557,0.4634,3163.0,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829170957,0.4634,3163.0,3162.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736829171859,0.7797,3163.0,3162.7,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736829176253,0.4634,3163.0,3162.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736829176458,0.4634,3163.0,3162.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736829176657,0.31633,3162.7,3162.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736829176865,0.31633,3162.6,3162.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736829177064,0.80353,3162.6,3162.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736829177260,0.80353,3162.6,3162.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736829177466,0.80353,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829178662,0.4872,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829178862,0.31634,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829180569,0.4872,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829180864,0.80354,3162.6,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829181570,0.31637,3162.2,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829182367,0.4872,3162.6,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829182568,0.31637,3162.3,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829183472,0.4872,3162.6,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829183671,0.4872,3162.6,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829183861,0.31636,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829184067,0.31636,3162.4,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829184277,0.31635,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829184475,0.31635,3162.5,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829184676,0.31635,3162.5,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829184876,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829189077,0.80354,3162.6,3162.4,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829189379,0.31634,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829189774,0.4872,3162.6,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829189969,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829192078,0.31635,3162.5,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829192280,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829193379,0.31636,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829194383,1.4392,3162.7,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829194580,0.31636,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829197081,1.4392,3162.7,3162.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736829197279,1.4392,3162.7,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829197480,0.31634,3162.5,3162.3,0.31635]
["bitfinex-derivatives","ETHF0:USTF0",1736829197887,1.4392,3162.7,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829197888,0.31636,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829200484,1.4392,3162.7,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829200688,0.31636,3162.4,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736829201485,0.31636,3162.4,3162.2,1.39747887]
["bitfinex-derivatives","ETHF0:USTF0",1736829202287,2.52030887,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829202288,0.31635,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829202886,2.52030887,3162.7,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829203085,0.31635,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829203482,0.31635,3162.4,3162.2,1.39747887]
["bitfinex-derivatives","ETHF0:USTF0",1736829204985,0.31635,3162.4,3162.2,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829206791,0.31635,3162.5,3162.2,1.39747887]
["bitfinex-derivatives","ETHF0:USTF0",1736829208092,0.31635,3162.5,3162.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829208891,2.52030887,3162.7,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829209194,0.31636,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829209397,2.52030887,3162.7,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829209688,0.31636,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829210495,0.31636,3162.4,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829211102,0.31636,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829211395,0.77406,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829211594,0.4577,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829212395,0.77406,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829212895,0.4577,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829215794,0.4577,3162.3,3162.2,2.64247887]
["bitfinex-derivatives","ETHF0:USTF0",1736829215996,0.4577,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829217896,0.4577,3162.3,3162.2,2.64247887]
["bitfinex-derivatives","ETHF0:USTF0",1736829218795,0.4577,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829219194,0.4577,3162.3,3162.2,2.64247887]
["bitfinex-derivatives","ETHF0:USTF0",1736829219901,0.4577,3162.3,3162.2,2.32610887]
["bitfinex-derivatives","ETHF0:USTF0",1736829220798,0.4577,3162.3,3162.2,2.64247887]
["bitfinex-derivatives","ETHF0:USTF0",1736829227309,0.31634,3162.6,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829227711,0.4582,3162.5,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736829230317,0.4582,3162.5,3162.4,1.39745887]
["bitfinex-derivatives","ETHF0:USTF0",1736829230518,0.3163,3163.0,3162.7,0.31632]
["bitfinex-derivatives","ETHF0:USTF0",1736829230725,0.9212,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829230917,1.23749,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829231116,0.9212,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829231316,1.23749,3163.0,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736829232416,0.9212,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736829232615,0.9212,3163.0,3162.9,1.39740887]
["bitfinex-derivatives","ETHF0:USTF0",1736829234018,3.6757,3163.1,3162.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829234212,3.6757,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736829234415,0.29677099,3163.5,3163.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736829234619,4.01063,3163.6,3163.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829234822,4.01063,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829235123,5.38850986,3163.6,3163.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829236025,1.86447986,3163.6,3163.4,1.39734887]
["bitfinex-derivatives","ETHF0:USTF0",1736829236218,1.56770887,3163.6,3163.4,1.39734887]
["bitfinex-derivatives","ETHF0:USTF0",1736829236419,1.88394887,3163.6,3163.4,1.39734887]
["bitfinex-derivatives","ETHF0:USTF0",1736829237027,1.88394887,3163.6,3163.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829237516,1.56770887,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829237721,1.88394887,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829237922,1.56770887,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829238118,1.88394887,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829238518,1.56770887,3163.6,3163.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829238716,1.56770887,3163.6,3163.4,1.39735887]
["bitfinex-derivatives","ETHF0:USTF0",1736829238920,1.56770887,3163.6,3163.1,2.02200887]
["bitfinex-derivatives","ETHF0:USTF0",1736829239121,1.08110887,3163.4,3163.2,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829241429,0.80284,3163.6,3163.2,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829241430,1.88394887,3163.6,3163.2,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736829244028,1.88394887,3163.6,3163.1,2.02200887]
["bitfinex-derivatives","ETHF0:USTF0",1736829244229,1.56770887,3163.6,3163.3,1.39736887]
["bitfinex-derivatives","ETHF0:USTF0",1736829244625,1.56770887,3163.6,3163.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736829244831,1.88394887,3163.6,3163.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736829247931,0.4866,3163.6,3163.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736829248134,0.4866,3163.6,3163.5,1.39734887]
["bitfinex-derivatives","ETHF0:USTF0",1736829248336,0.9387,3163.8,3163.5,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829248524,0.4606,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736829248730,3.2078,3164.0,3163.7,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829248930,3.2078,3164.0,3163.9,1.39730887]
["bitfinex-derivatives","ETHF0:USTF0",1736829250338,0.4606,3164.2,3163.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829250642,0.4606,3164.2,3164.1,1.39728887]
["bitfinex-derivatives","ETHF0:USTF0",1736829251131,2.00030887,3164.5,3164.1,2.02090887]
["bitfinex-derivatives","ETHF0:USTF0",1736829251339,0.4606,3164.4,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736829252139,0.4606,3164.4,3164.1,2.02090887]
["bitfinex-derivatives","ETHF0:USTF0",1736829252436,0.4606,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736829252637,0.4606,3164.4,3164.2,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1736829254232,0.4606,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736829256039,0.4606,3164.4,3164.3,1.39726887]
["bitfinex-derivatives","ETHF0:USTF0",1736829257239,0.31614,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736829257441,0.78324,3164.6,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736829260039,0.78324,3164.6,3164.5,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829264442,0.4671,3164.6,3164.5,1.39724887]
["bitfinex-derivatives","ETHF0:USTF0",1736829265746,0.4671,3164.6,3164.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736829265941,0.31615,3164.5,3164.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829266248,0.4592,3164.5,3164.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829268145,0.77534,3164.5,3164.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829268451,0.4592,3164.5,3164.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829272049,0.77534,3164.5,3164.4,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829273339,0.31616,3164.4,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829273544,0.77535,3164.5,3164.3,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829274144,0.4592,3164.5,3164.3,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829274350,0.4592,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736829275251,0.77534,3164.5,3164.3,1.89036887]
["bitfinex-derivatives","ETHF0:USTF0",1736829276152,0.4592,3164.5,3164.3,1.89036887]
["bitfinex-derivatives","ETHF0:USTF0",1736829277462,0.77535,3164.5,3164.3,1.89036887]
["bitfinex-derivatives","ETHF0:USTF0",1736829278148,0.77535,3164.5,3164.3,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829279058,0.77535,3164.5,3164.3,1.39726887]
["bitfinex-derivatives","ETHF0:USTF0",1736829279251,0.4592,3164.5,3164.3,1.39726887]
["bitfinex-derivatives","ETHF0:USTF0",1736829279551,0.4592,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736829279753,0.4592,3164.5,3164.3,1.54890887]
["bitfinex-derivatives","ETHF0:USTF0",1736829279949,0.4592,3164.5,3164.3,1.86506887]
["bitfinex-derivatives","ETHF0:USTF0",1736829280350,0.77535,3164.5,3164.3,1.86506887]
["bitfinex-derivatives","ETHF0:USTF0",1736829280951,0.4592,3164.5,3164.3,1.86506887]
["bitfinex-derivatives","ETHF0:USTF0",1736829281352,0.77535,3164.5,3164.3,1.86506887]
["bitfinex-derivatives","ETHF0:USTF0",1736829281550,0.4592,3164.5,3164.3,1.86506887]
["bitfinex-derivatives","ETHF0:USTF0",1736829282256,0.77535,3164.5,3164.3,1.54890887]
["bitfinex-derivatives","ETHF0:USTF0",1736829282458,0.77535,3164.5,3164.3,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829283349,0.4592,3164.5,3164.3,1.39726887]
["bitfinex-derivatives","ETHF0:USTF0",1736829285558,0.77534,3164.5,3164.3,1.39726887]
["bitfinex-derivatives","ETHF0:USTF0",1736829285759,0.77534,3164.5,3164.3,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829286457,0.31616,3164.3,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829287247,0.31616,3164.3,3163.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736829287452,0.3162,3164.0,3163.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736829288057,0.3162,3164.0,3163.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829288558,0.9561,3164.2,3163.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829288754,0.31619,3164.1,3163.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829289148,0.31619,3164.1,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736829289355,0.9561,3164.2,3163.6,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736829289356,0.31621,3163.9,3163.6,4.76703]
["bitfinex-derivatives","ETHF0:USTF0",1736829289561,0.7976,3164.0,3163.8,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829289765,0.4814,3164.0,3163.8,1.39731887]
["bitfinex-derivatives","ETHF0:USTF0",1736829290059,0.7976,3164.0,3163.8,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829290463,0.7976,3164.0,3163.8,1.39731887]
["bitfinex-derivatives","ETHF0:USTF0",1736829290858,0.4814,3164.0,3163.8,1.39731887]
["bitfinex-derivatives","ETHF0:USTF0",1736829291263,0.4814,3164.0,3163.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736829292666,0.4814,3164.0,3163.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1736829293465,0.4814,3164.0,3163.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736829293663,0.4814,3164.0,3163.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1736829295467,1.80018,3164.1,3163.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1736829295667,1.80018,3164.1,3164.0,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829300269,1.80018,3164.1,3163.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736829300663,1.484,3164.1,3164.0,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829301769,1.484,3164.1,3164.0,1.39729887]
["bitfinex-derivatives","ETHF0:USTF0",1736829301977,1.484,3164.1,3164.0,5.53899887]
["bitfinex-derivatives","ETHF0:USTF0",1736829303869,0.4652,3164.4,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736829304173,0.4652,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736829305766,4.44714,3164.6,3164.2,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829305973,2.51134315,3164.8,3164.5,1.39724887]
["bitfinex-derivatives","ETHF0:USTF0",1736829306169,1.484,3164.8,3164.7,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829306373,1.484,3164.8,3164.7,1.39722887]
["bitfinex-derivatives","ETHF0:USTF0",1736829306570,0.3161,3165.0,3164.7,1.57640887]
["bitfinex-derivatives","ETHF0:USTF0",1736829306770,0.73055216,3165.0,3164.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829306973,0.3161,3165.0,3164.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829307174,4.6163,3165.1,3164.9,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829307367,4.93239,3165.1,3164.9,1.39720887]
["bitfinex-derivatives","ETHF0:USTF0",1736829307566,0.483,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736829307977,4.28890887,3165.5,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736829308272,0.31607,3165.3,3165.2,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829309076,0.4812,3165.4,3165.2,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829309274,0.31606,3165.3,3165.2,1.08110887]
["bitfinex-derivatives","ETHF0:USTF0",1736829309469,0.31606,3165.3,3165.1,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1736829309981,0.4812,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736829310175,0.4812,3165.4,3165.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736829310476,0.4812,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736829311080,0.4812,3165.4,3165.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1736829311484,0.4812,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736829311873,0.4812,3165.4,3165.2,3.02839257]
["bitfinex-derivatives","ETHF0:USTF0",1736829312086,0.4812,3165.4,3165.2,3.34446257]
["bitfinex-derivatives","ETHF0:USTF0",1736829312379,0.4812,3165.4,3165.2,6.55226257]
["bitfinex-derivatives","ETHF0:USTF0",1736829313176,0.4812,3165.4,3165.2,6.23619257]
["bitfinex-derivatives","ETHF0:USTF0",1736829313477,0.31604,3165.6,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829313871,1.25882,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829314082,0.4824,3165.8,3165.5,2.53309257]
["bitfinex-derivatives","ETHF0:USTF0",1736829314275,0.4824,3165.8,3165.2,6.23619257]
["bitfinex-derivatives","ETHF0:USTF0",1736829314472,1.28273,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829315070,1.28273,3165.7,3165.2,6.23619257]
["bitfinex-derivatives","ETHF0:USTF0",1736829315277,0.9667,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829316077,1.28273,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829317379,3.52381,3165.9,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736829317587,0.31601,3165.9,3165.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736829318377,1.4155,3166.2,3165.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736829318682,0.31601,3165.8,3165.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736829319582,0.31606,3165.4,3165.2,6.05695257]
["bitfinex-derivatives","ETHF0:USTF0",1736829319788,0.31605,3165.5,3165.2,6.05696257]
["bitfinex-derivatives","ETHF0:USTF0",1736829319989,0.31605,3165.4,3165.2,6.05696257]
["bitfinex-derivatives","ETHF0:USTF0",1736829320187,1.4127,3165.7,3165.2,6.05696257]
["bitfinex-derivatives","ETHF0:USTF0",1736829320489,0.31605,3165.5,3165.2,6.05696257]
["bitfinex-derivatives","ETHF0:USTF0",1736829320679,1.4127,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829320885,0.31605,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829321089,0.31605,3165.5,3165.2,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1736829322390,1.4127,3165.7,3165.2,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1736829322592,0.31605,3165.5,3165.2,3.52387]
["bitfinex-derivatives","ETHF0:USTF0",1736829323089,0.462,3165.7,3165.3,2.53309257]
["bitfinex-derivatives","ETHF0:USTF0",1736829323396,0.462,3165.7,3165.6,2.53309257]
["bitfinex-derivatives","ETHF0:USTF0",1736829323890,0.462,3165.7,3165.6,3.96709257]
["bitfinex-derivatives","ETHF0:USTF0",1736829324092,0.77802,3165.7,3165.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1736829324394,0.31604,3165.6,3165.3,2.53309257]
["bitfinex-derivatives","ETHF0:USTF0",1736829324585,0.79174,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829324793,0.4757,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829325190,0.79174,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829325386,0.4757,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829325889,0.79173,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829326584,0.31604,3165.5,3165.3,3.77509257]
["bitfinex-derivatives","ETHF0:USTF0",1736829327092,0.79174,3165.6,3165.3,4.09115257]
["bitfinex-derivatives","ETHF0:USTF0",1736829327490,0.77803,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829327688,0.462,3165.7,3165.3,3.77509257]
["bitfinex-derivatives","ETHF0:USTF0",1736829327890,0.462,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829328087,0.462,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829328287,0.462,3165.7,3165.3,3.77509257]
["bitfinex-derivatives","ETHF0:USTF0",1736829328490,0.462,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829328689,0.31602,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829328892,0.31602,3165.8,3165.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736829329192,0.7791,3165.9,3165.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736829329392,0.31601,3165.8,3165.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736829329691,0.81271,3165.8,3165.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736829330293,0.4967,3165.8,3165.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736829331395,0.81271,3165.8,3165.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736829333294,0.81271,3165.8,3165.7,2.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1736829334206,0.4967,3165.8,3165.7,2.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1736829334400,0.81271,3165.8,3165.7,2.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1736829334895,0.81271,3165.8,3165.7,1.07875277]
["bitfinex-derivatives","ETHF0:USTF0",1736829336297,0.4967,3165.8,3165.5,1.07875277]
["bitfinex-derivatives","ETHF0:USTF0",1736829336598,0.31603,3165.7,3165.5,1.07875277]
["bitfinex-derivatives","ETHF0:USTF0",1736829336805,0.31603,3165.7,3165.5,1.39479277]
["bitfinex-derivatives","ETHF0:USTF0",1736829336994,0.31603,3165.7,3165.5,1.07875277]
["bitfinex-derivatives","ETHF0:USTF0",1736829337393,0.31603,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829339114,0.31604,3165.6,3165.3,5.51807456]
["bitfinex-derivatives","ETHF0:USTF0",1736829339616,0.31604,3165.6,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829340612,0.31603,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829343114,0.81272,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829343615,0.31603,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829344011,0.31603,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829345514,0.81272,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829345820,0.31603,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829347712,0.81272,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829348607,0.4967,3165.8,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829348811,0.31603,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829349518,0.4967,3165.8,3165.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1736829349726,0.31605,3165.4,3165.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736829349922,0.4954,3165.3,3165.2,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1736829351816,0.31603,3165.7,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829352015,0.458,3165.7,3165.4,2.53241456]
["bitfinex-derivatives","ETHF0:USTF0",1736829352215,0.77403,3165.7,3165.4,2.84846456]
["bitfinex-derivatives","ETHF0:USTF0",1736829352517,0.77403,3165.7,3165.4,3.79766456]
["bitfinex-derivatives","ETHF0:USTF0",1736829353324,0.458,3165.7,3165.4,3.48161456]
["bitfinex-derivatives","ETHF0:USTF0",1736829353514,0.458,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829354616,0.458,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736829354819,1.484,3165.8,3165.4,3.48161456]
["bitfinex-derivatives","ETHF0:USTF0",1736829355125,1.484,3165.8,3165.7,2.53241456]
["bitfinex-derivatives","ETHF0:USTF0",1736829356022,1.484,3165.8,3165.7,3.00941456]
["bitfinex-derivatives","ETHF0:USTF0",1736829357425,1.484,3165.8,3165.7,1.5556901]
["bitfinex-derivatives","ETHF0:USTF0",1736829357622,1.23711,3165.9,3165.7,1.5556901]
["bitfinex-derivatives","ETHF0:USTF0",1736829358513,1.23711,3165.9,3165.7,1.8717101]
["bitfinex-derivatives","ETHF0:USTF0",1736829359726,1.23711,3165.9,3165.7,1.5556901]
["bitfinex-derivatives","ETHF0:USTF0",1736829361125,1.23711,3165.9,3165.7,1.8717101]
["bitfinex-derivatives","ETHF0:USTF0",1736829362223,1.23711,3165.9,3165.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1736829362419,1.3972,3165.9,3165.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736829362626,1.7132,3165.9,3165.8,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829362821,0.31605,3165.5,3165.3,3.1181501]
["bitfinex-derivatives","ETHF0:USTF0",1736829363022,0.4956,3165.4,3165.3,3.1181501]
["bitfinex-derivatives","ETHF0:USTF0",1736829363419,0.4956,3165.4,3165.3,2.8020901]
["bitfinex-derivatives","ETHF0:USTF0",1736829363619,0.4956,3165.4,3164.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736829363829,0.4956,3165.4,3165.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736829364024,0.31608,3165.2,3165.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1736829364330,0.31608,3165.2,3165.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736829364528,1.28707,3165.3,3165.0,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1736829365428,0.31607,3165.2,3165.0,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1736829365632,1.28707,3165.3,3165.1,2.1573802]
["bitfinex-derivatives","ETHF0:USTF0",1736829365826,1.28707,3165.3,3165.1,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829366129,1.28707,3165.3,3165.2,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829367020,0.971,3165.3,3164.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1736829367217,0.31608,3165.1,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736829367522,0.31608,3165.1,3165.0,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829368825,3.2078,3165.2,3165.0,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829369024,3.52388,3165.2,3165.1,1.0786901]
["bitfinex-derivatives","ETHF0:USTF0",1736829369218,3.52388,3165.2,3165.1,1.5744901]
["bitfinex-derivatives","ETHF0:USTF0",1736829369428,3.52388,3165.2,3165.1,3.0284589]
["bitfinex-derivatives","ETHF0:USTF0",1736829369630,3.52388,3165.2,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829369830,3.2078,3165.2,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829370132,1.484,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736829370329,1.484,3165.3,3165.2,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1736829370518,1.484,3165.3,3165.2,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1736829372833,4.28289453,3165.6,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736829373033,0.31604,3165.6,3165.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829379140,0.9171,3165.7,3165.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829379339,0.31601,3165.8,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736829379540,0.31601,3165.8,3165.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829381338,0.31601,3165.8,3165.7,1.10273119]
["bitfinex-derivatives","ETHF0:USTF0",1736829385546,0.78021,3165.8,3165.7,1.10273119]
["bitfinex-derivatives","ETHF0:USTF0",1736829386236,3.98801,3165.8,3165.7,1.10273119]
["bitfinex-derivatives","ETHF0:USTF0",1736829388442,3.672,3165.8,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829388647,0.31604,3165.5,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829396443,1.2447,3165.6,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829396648,0.31609,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829398948,0.3161,3164.9,3164.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829401358,1.484,3165.2,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736829401657,1.80007,3165.2,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829401851,1.484,3165.2,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829402350,1.484,3165.2,3165.1,2.8487389]
["bitfinex-derivatives","ETHF0:USTF0",1736829402555,3.73405453,3165.6,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829402556,0.31605,3165.5,3165.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829402756,0.31605,3165.5,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829402957,1.484,3165.6,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829403158,1.484,3165.6,3165.5,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736829403457,1.484,3165.6,3165.5,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1736829403863,1.484,3165.6,3165.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736829403864,1.80003,3165.6,3165.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736829404953,1.484,3165.6,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829405152,0.9412,3165.5,3164.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736829405347,0.3161,3164.9,3164.8,3.7736589]
["bitfinex-derivatives","ETHF0:USTF0",1736829406361,0.3161,3164.9,3164.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829406559,3.5239,3164.9,3164.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829407360,3.2078,3164.9,3164.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736829407561,0.31612,3164.7,3164.6,3.0061589]
["bitfinex-derivatives","ETHF0:USTF0",1736829410757,0.31612,3164.7,3164.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736829411662,1.80012,3164.7,3164.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736829414556,1.484,3164.7,3164.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736829415856,1.484,3164.7,3164.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1736829417660,3.6663,3164.9,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736829417856,3.98241,3164.9,3164.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829420764,3.6663,3164.9,3164.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829421064,3.98241,3164.9,3164.7,2.8487789]
["bitfinex-derivatives","ETHF0:USTF0",1736829421268,3.6663,3164.9,3164.7,2.8487789]
["bitfinex-derivatives","ETHF0:USTF0",1736829421970,3.9824,3164.9,3164.7,2.8487789]
["bitfinex-derivatives","ETHF0:USTF0",1736829422168,3.9824,3164.9,3164.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829422873,3.9824,3164.9,3164.7,2.8487789]
["bitfinex-derivatives","ETHF0:USTF0",1736829423569,0.31611,3164.8,3164.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829423774,3.98241,3164.9,3164.7,2.8487789]
["bitfinex-derivatives","ETHF0:USTF0",1736829425265,3.98241,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736829425472,3.6663,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736829425672,3.2078,3164.9,3164.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1736829427272,1.484,3165.1,3164.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736829427574,1.484,3165.1,3165.0,2.8487489]
["bitfinex-derivatives","ETHF0:USTF0",1736829429570,2.28556,3165.4,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736829429877,2.28556,3165.4,3165.3,3.9216589]
["bitfinex-derivatives","ETHF0:USTF0",1736829430177,1.9695,3165.4,3165.3,4.2377189]
["bitfinex-derivatives","ETHF0:USTF0",1736829430371,3.2078,3165.6,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736829430574,3.2078,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736829431279,3.52384,3165.6,3165.3,1.70506]
["bitfinex-derivatives","ETHF0:USTF0",1736829431477,3.2078,3165.6,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829431673,3.52384,3165.6,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829432378,3.52384,3165.6,3165.4,2.8487089]
["bitfinex-derivatives","ETHF0:USTF0",1736829432878,3.2078,3165.6,3165.4,2.8487089]
["bitfinex-derivatives","ETHF0:USTF0",1736829433074,0.4746,3165.7,3165.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829433274,0.4746,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736829433573,3.5238,3166.0,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736829433778,0.4793,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736829434367,0.4793,3165.9,3165.8,0.31601]
["bitfinex-derivatives","ETHF0:USTF0",1736829436181,0.4793,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736829436383,0.4793,3165.9,3165.8,4.2484689]
["bitfinex-derivatives","ETHF0:USTF0",1736829437779,0.7953,3165.9,3165.8,3.9324589]
["bitfinex-derivatives","ETHF0:USTF0",1736829438375,0.4793,3165.9,3165.8,4.2484689]
["bitfinex-derivatives","ETHF0:USTF0",1736829438978,0.4793,3165.9,3165.8,3.9324589]
["bitfinex-derivatives","ETHF0:USTF0",1736829439270,0.7953,3165.9,3165.8,3.9324589]
["bitfinex-derivatives","ETHF0:USTF0",1736829439883,0.7953,3165.9,3165.8,2.9975589]
["bitfinex-derivatives","ETHF0:USTF0",1736829440180,0.7953,3165.9,3165.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829447182,1.26098,3166.2,3165.8,5.7404589]
["bitfinex-derivatives","ETHF0:USTF0",1736829447483,0.77437,3166.3,3166.1,2.8486389]
["bitfinex-derivatives","ETHF0:USTF0",1736829447676,0.77437,3166.3,3166.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736829447877,0.4584,3166.3,3166.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736829448380,0.9291,3166.7,3166.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736829448581,0.31595,3166.5,3166.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1736829448778,0.4584,3166.6,3166.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1736829448983,0.31595,3166.4,3166.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1736829450280,0.4584,3166.6,3166.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1736829450487,0.4584,3166.6,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736829450683,3.2078,3166.9,3166.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736829450891,3.2078,3166.9,3166.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736829451187,0.31592,3166.7,3166.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736829451987,0.4966,3166.8,3166.6,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1736829452187,0.81252,3166.8,3166.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829459491,0.4966,3166.8,3166.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829459686,3.2078,3167.0,3166.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829459996,0.4713,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736829460185,0.4713,3167.1,3167.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829460593,0.78718,3167.1,3167.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829461687,0.4713,3167.1,3167.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829461890,3.2078,3167.4,3167.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829462084,0.4907,3167.3,3167.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736829462499,0.31587,3167.2,3167.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736829462895,0.4907,3167.3,3167.1,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736829463199,0.80656,3167.3,3167.1,5.71868]
["bitfinex-derivatives","ETHF0:USTF0",1736829464190,0.4907,3167.3,3167.1,5.71868]
["bitfinex-derivatives","ETHF0:USTF0",1736829464791,3.2078,3167.8,3167.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736829464997,0.4731,3168.2,3167.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829465195,0.4731,3168.2,3168.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829465395,0.78887,3168.2,3168.1,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829466701,0.29677099,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736829466997,3.6871,3169.4,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736829467200,3.6871,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829467392,0.31567,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829467594,3.6871,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829467794,4.00276,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829468201,3.6871,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829468501,0.79496,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829468806,0.31566,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829468997,0.31567,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829471511,0.3157,3169.0,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829478013,0.8144,3169.0,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829478221,0.81738979,3169.0,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829482710,0.00298979,3169.0,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829482914,1.484,3169.1,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829483109,1.484,3169.1,3169.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736829483313,1.484,3169.1,3169.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736829483516,3.2078,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829483714,3.2078,3169.3,3169.2,2.8483389]
["bitfinex-derivatives","ETHF0:USTF0",1736829484617,3.2078,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829484813,0.31566,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829485915,0.31567,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829486119,0.31569,3169.1,3169.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829487518,3.2078,3169.4,3169.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829487825,0.31567,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829495629,3.52347,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829497418,1.51669007,3169.7,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736829497419,0.31564,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736829497627,0.4748,3169.7,3169.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736829497819,0.31566,3169.4,3169.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829498028,0.31567,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829498219,0.4622,3169.6,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829498416,0.31569,3169.1,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829498621,0.31569,3169.1,3168.9,2.9934589]
["bitfinex-derivatives","ETHF0:USTF0",1736829499730,0.9852,3169.2,3168.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736829499927,0.31571,3168.9,3168.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829501326,0.31569,3169.1,3168.7,2.8483789]
["bitfinex-derivatives","ETHF0:USTF0",1736829501525,0.31569,3169.1,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829503126,0.3157,3169.0,3168.7,2.8483789]
["bitfinex-derivatives","ETHF0:USTF0",1736829504224,0.31569,3169.1,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736829504423,3.2078,3169.3,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829504628,3.2078,3169.3,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829504828,0.4573,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829505025,0.908,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829505629,1.22368,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829505933,0.908,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829506130,1.22368,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829506430,0.908,3169.2,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829506629,3.2078,3169.3,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829506936,3.2078,3169.3,3169.2,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829507927,0.4503,3169.4,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829508134,3.2078,3169.7,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829508335,0.31564,3169.6,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829509537,0.31565,3169.5,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829509839,0.31564,3169.6,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829510037,0.4598,3169.4,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829512130,0.4598,3169.4,3169.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736829512333,3.697,3169.3,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829512540,4.47847,3169.3,3169.0,2.8483489]
["bitfinex-derivatives","ETHF0:USTF0",1736829513038,0.31568,3169.2,3169.0,2.8483489]
["bitfinex-derivatives","ETHF0:USTF0",1736829513228,4.1628,3169.3,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829513430,0.31568,3169.2,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829514040,0.31568,3169.2,3169.0,2.8483489]
["bitfinex-derivatives","ETHF0:USTF0",1736829514241,0.31568,3169.2,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829515355,3.52347,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829515552,0.31568,3169.2,3169.0,2.8483489]
["bitfinex-derivatives","ETHF0:USTF0",1736829517546,3.2078,3169.3,3169.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829517853,0.77546,3169.4,3169.2,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829518148,0.4598,3169.4,3169.2,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829518348,0.4598,3169.4,3169.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736829518951,0.4598,3169.4,3169.3,3.3256289]
["bitfinex-derivatives","ETHF0:USTF0",1736829519151,0.4757,3169.6,3169.3,3.0099589]
["bitfinex-derivatives","ETHF0:USTF0",1736829519340,0.79134,3169.6,3169.4,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736829521252,0.79134,3169.6,3169.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736829521653,0.4757,3169.6,3169.3,3.0099589]
["bitfinex-derivatives","ETHF0:USTF0",1736829521856,0.31565,3169.5,3169.3,3.0099589]
["bitfinex-derivatives","ETHF0:USTF0",1736829522154,0.31567,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829522355,0.31568,3169.2,3169.0,3.3314489]
["bitfinex-derivatives","ETHF0:USTF0",1736829522547,0.79158,3169.2,3169.0,3.3314489]
["bitfinex-derivatives","ETHF0:USTF0",1736829523054,0.31566,3169.4,3169.1,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736829524857,0.31567,3169.3,3169.1,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736829525058,0.31568,3169.2,3169.0,3.3314489]
["bitfinex-derivatives","ETHF0:USTF0",1736829525255,0.4759,3169.5,3169.0,3.0157589]
["bitfinex-derivatives","ETHF0:USTF0",1736829525451,0.4892,3169.1,3169.0,3.3314589]
["bitfinex-derivatives","ETHF0:USTF0",1736829526453,0.31567,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829527457,0.31566,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829527660,0.31567,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829527853,0.31566,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829528165,0.31566,3169.4,3169.0,3.0157589]
["bitfinex-derivatives","ETHF0:USTF0",1736829528457,0.31566,3169.4,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736829530656,0.31567,3169.3,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736829531759,0.31568,3169.2,3169.0,3.3314489]
["bitfinex-derivatives","ETHF0:USTF0",1736829532457,0.475,3169.1,3169.0,3.3314489]
["bitfinex-derivatives","ETHF0:USTF0",1736829532659,0.79069,3169.1,3169.0,3.0157589]
["bitfinex-derivatives","ETHF0:USTF0",1736829532858,0.475,3169.1,3168.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736829533157,0.475,3169.1,3168.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829533158,0.31571,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736829533661,0.31571,3168.9,3168.7,3.3427789]
["bitfinex-derivatives","ETHF0:USTF0",1736829534958,0.9645,3169.0,3168.7,3.0270589]
["bitfinex-derivatives","ETHF0:USTF0",1736829535158,0.9645,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736829535159,0.8045,3169.0,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736829535555,0.8045,3169.0,3168.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736829535859,0.3157,3169.0,3168.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736829541255,0.475,3169.1,3168.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736829541458,0.475,3169.1,3169.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736829542056,0.31568,3169.2,3169.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736829542257,0.31568,3169.2,3169.0,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1736829543357,0.31568,3169.2,3169.0,2.9961589]
["bitfinex-derivatives","ETHF0:USTF0",1736829543557,0.31568,3169.2,3169.0,3.3118489]
["bitfinex-derivatives","ETHF0:USTF0",1736829545365,3.2078,3169.5,3169.0,2.9961589]
["bitfinex-derivatives","ETHF0:USTF0",1736829545561,3.6617,3169.5,3169.0,2.9961589]
["bitfinex-derivatives","ETHF0:USTF0",1736829545768,3.97735,3169.5,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736829546264,3.97735,3169.5,3169.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829549071,0.76955,3169.5,3169.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829549372,3.97735,3169.5,3169.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736829550470,3.97735,3169.5,3169.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736829550964,3.52345,3169.5,3169.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736829551564,3.2078,3169.5,3169.4,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1736829551772,3.52345,3169.5,3169.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736829551970,3.98475,3169.5,3169.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736829552675,0.31566,3169.4,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829552975,0.31566,3169.4,3169.3,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829554277,3.6691,3169.5,3169.3,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829554578,3.98475,3169.5,3169.3,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829555175,3.6691,3169.5,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829555373,3.98475,3169.5,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829555576,0.31566,3169.4,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829556476,3.98475,3169.5,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829556980,3.6691,3169.5,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829557178,3.98475,3169.5,3169.3,2.8483189]
["bitfinex-derivatives","ETHF0:USTF0",1736829557480,0.9416,3169.8,3169.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736829557677,1.25722,3169.8,3169.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829558574,0.9416,3169.8,3169.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829558779,0.9416,3169.8,3169.7,2.8482889]
["bitfinex-derivatives","ETHF0:USTF0",1736829558978,0.9416,3169.8,3169.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829559183,0.7732,3170.0,3169.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829559382,0.4576,3170.0,3169.7,2.8482789]
["bitfinex-derivatives","ETHF0:USTF0",1736829559582,0.7732,3170.0,3169.7,2.8482789]
["bitfinex-derivatives","ETHF0:USTF0",1736829559883,0.31561,3169.9,3169.7,2.8482789]
["bitfinex-derivatives","ETHF0:USTF0",1736829560283,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736829560483,0.76727,3170.3,3170.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829563583,0.76727,3170.3,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829563584,0.31559,3170.1,3169.9,2.8482589]
["bitfinex-derivatives","ETHF0:USTF0",1736829566875,0.31559,3170.1,3169.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829567484,0.4517,3170.3,3169.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829567685,0.3156,3170.0,3169.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829568385,0.31559,3170.1,3169.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829568587,0.4517,3170.3,3169.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829568781,3.2078,3170.1,3169.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829569084,0.31566,3169.4,3169.2,4.1083289]
["bitfinex-derivatives","ETHF0:USTF0",1736829569383,0.4726,3169.3,3169.2,4.1083289]
["bitfinex-derivatives","ETHF0:USTF0",1736829569880,0.78827,3169.3,3169.2,3.7926589]
["bitfinex-derivatives","ETHF0:USTF0",1736829570090,0.4726,3169.3,3169.2,3.7926589]
["bitfinex-derivatives","ETHF0:USTF0",1736829570284,0.78827,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829571186,0.4726,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829571388,0.78768,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829572485,1.26738,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829573785,0.31571,3168.9,3168.7,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1736829573981,0.31571,3168.9,3168.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736829574678,0.31569,3169.1,3168.8,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1736829574988,0.3157,3169.0,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829575183,0.472,3169.2,3168.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829575486,3.99607,3169.3,3169.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736829575683,3.99607,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829578082,0.78827,3169.3,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829584482,0.78827,3169.3,3169.2,3.0083589]
["bitfinex-derivatives","ETHF0:USTF0",1736829586796,0.4726,3169.3,3169.2,3.3240389]
["bitfinex-derivatives","ETHF0:USTF0",1736829586998,0.4869,3169.5,3169.2,3.0083589]
["bitfinex-derivatives","ETHF0:USTF0",1736829587192,3.2078,3169.7,3169.2,3.0083589]
["bitfinex-derivatives","ETHF0:USTF0",1736829587498,3.2078,3169.7,3169.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736829587888,3.2078,3169.7,3169.6,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1736829589190,0.31558,3170.2,3169.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1736829589394,0.31558,3170.2,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829589591,0.31558,3170.2,3170.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736829589995,4.74271064,3170.4,3170.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1736829590194,4.44656,3170.4,3170.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736829590393,4.44656,3170.4,3170.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736829591290,4.44656,3170.4,3170.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736829591291,0.31557,3170.3,3170.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736829592401,0.31557,3170.3,3170.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736829594597,4.131,3170.4,3170.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736829594799,4.44656,3170.4,3170.1,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736829595504,0.31557,3170.3,3170.1,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736829595705,0.31557,3170.3,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829595706,0.31558,3170.2,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829597110,0.9232,3170.4,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829597308,0.31557,3170.3,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829598509,0.31557,3170.3,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829598707,0.31557,3170.3,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829598911,0.31557,3170.3,3170.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1736829599407,1.23876,3170.4,3170.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1736829600304,1.23876,3170.4,3170.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736829600608,1.23876,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829600806,1.23876,3170.4,3170.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1736829601006,1.23876,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829602013,0.9232,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829602197,0.31557,3170.3,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829602805,0.9232,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829603109,1.23876,3170.4,3170.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1736829603504,0.9232,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829603908,1.23876,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829605703,0.31557,3170.3,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829605905,0.9232,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829606106,1.23876,3170.4,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829606310,0.31557,3170.3,3170.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736829607917,0.31557,3170.3,3170.0,3.0170589]
["bitfinex-derivatives","ETHF0:USTF0",1736829607918,0.9232,3170.4,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829608106,0.31561,3169.9,3169.7,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1736829608305,0.31561,3169.9,3169.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736829608306,0.4951,3169.8,3169.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736829608615,0.4951,3169.8,3169.7,4.77243]
["bitfinex-derivatives","ETHF0:USTF0",1736829610016,0.454,3170.2,3169.7,6.9894589]
["bitfinex-derivatives","ETHF0:USTF0",1736829610216,0.78119,3170.1,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736829610409,0.78119,3170.1,3169.7,6.9894589]
["bitfinex-derivatives","ETHF0:USTF0",1736829610613,0.78119,3170.1,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829610816,0.4656,3170.1,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829611016,0.4656,3170.1,3169.7,6.9894589]
["bitfinex-derivatives","ETHF0:USTF0",1736829612221,0.4656,3170.1,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829612419,0.4656,3170.1,3170.0,2.8482589]
["bitfinex-derivatives","ETHF0:USTF0",1736829612620,0.4608,3170.4,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829612821,0.4608,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829612822,0.4656,3170.3,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829613718,0.4656,3170.3,3170.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736829613913,0.4656,3170.3,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829614525,0.4656,3170.3,3170.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736829614828,0.4656,3170.3,3170.1,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1736829615326,0.4656,3170.3,3170.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736829615523,0.4656,3170.3,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829616223,0.4608,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829618225,0.77636,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829618425,0.4608,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829618821,0.4937,3170.5,3170.3,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829619031,3.2078,3170.6,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736829619729,0.8092,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736829619924,0.4937,3171.0,3170.8,3.3078689]
["bitfinex-derivatives","ETHF0:USTF0",1736829620624,0.31547,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829620827,3.6594,3171.4,3171.2,2.8481289]
["bitfinex-derivatives","ETHF0:USTF0",1736829621027,3.6594,3171.4,3171.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736829621832,3.2078,3171.4,3171.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1736829622230,0.76702,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736829622433,0.76702,3171.8,3171.6,2.9901589]
["bitfinex-derivatives","ETHF0:USTF0",1736829622622,0.4516,3171.8,3171.6,2.9901589]
["bitfinex-derivatives","ETHF0:USTF0",1736829623027,0.4516,3171.8,3171.6,3.3055989]
["bitfinex-derivatives","ETHF0:USTF0",1736829623325,3.2078,3172.0,3171.6,3.3055989]
["bitfinex-derivatives","ETHF0:USTF0",1736829623526,0.31541,3171.9,3171.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736829624335,3.2078,3172.0,3171.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736829624533,0.31541,3171.9,3171.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736829625631,0.31541,3171.9,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829627839,3.2078,3172.0,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829628134,0.31541,3171.9,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829629632,3.2078,3172.0,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829629841,3.5232,3172.0,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829630137,0.31541,3171.9,3171.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736829631738,3.2078,3172.0,3171.6,2.9901589]
["bitfinex-derivatives","ETHF0:USTF0",1736829632140,3.2078,3172.0,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736829632341,3.2078,3172.0,3171.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829633035,3.2078,3172.0,3171.9,3.0189589]
["bitfinex-derivatives","ETHF0:USTF0",1736829633229,3.2078,3172.0,3171.9,3.8320689]
["bitfinex-derivatives","ETHF0:USTF0",1736829634242,3.2078,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829634939,3.5232,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829636743,3.2078,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829637737,3.5232,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829638538,3.2078,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829638946,3.5232,3172.0,3171.9,3.5166589]
["bitfinex-derivatives","ETHF0:USTF0",1736829639244,3.5232,3172.0,3171.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829642742,0.3154,3172.0,3171.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829643545,0.31543,3171.7,3171.5,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1736829643747,0.9657,3171.6,3171.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829643948,0.31546,3171.4,3171.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829644237,1.444,3171.6,3171.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829644444,0.31547,3171.3,3171.2,3.7716589]
["bitfinex-derivatives","ETHF0:USTF0",1736829644846,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829645751,0.31547,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829645938,1.75944,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736829646144,1.75944,3171.6,3171.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829647141,1.444,3171.6,3171.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829647340,0.9638,3171.6,3171.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829647651,0.4855,3171.6,3171.5,2.8481089]
["bitfinex-derivatives","ETHF0:USTF0",1736829648053,0.4874,3171.8,3171.5,5.7404589]
["bitfinex-derivatives","ETHF0:USTF0",1736829648347,0.4874,3171.8,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736829649141,0.4874,3171.8,3171.6,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1736829649346,0.3154,3172.0,3171.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829649549,0.3154,3172.0,3171.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829649750,0.3154,3172.0,3171.8,2.8480689]
["bitfinex-derivatives","ETHF0:USTF0",1736829649949,0.9439,3172.1,3171.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829650150,0.31541,3171.9,3171.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829652054,0.31542,3171.8,3171.6,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1736829652656,0.9439,3172.1,3171.6,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1736829652951,0.31541,3171.9,3171.6,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1736829653158,0.31542,3171.8,3171.6,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1736829653454,0.4956,3171.7,3171.6,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1736829655954,0.4956,3171.7,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736829658656,0.4956,3171.7,3171.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736829658863,0.9727,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829659260,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829660658,0.31547,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829660862,0.9727,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829661157,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829662959,0.31545,3171.5,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736829663165,0.31546,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736829663464,0.31547,3171.3,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736829664262,0.31547,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829664562,0.31547,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829665360,3.2078,3171.5,3170.9,3.7716589]
["bitfinex-derivatives","ETHF0:USTF0",1736829665560,0.31549,3171.1,3170.9,4.0871589]
["bitfinex-derivatives","ETHF0:USTF0",1736829665860,0.31549,3171.1,3170.9,3.7716589]
["bitfinex-derivatives","ETHF0:USTF0",1736829666167,0.8061,3171.0,3170.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829666459,1.7459,3171.0,3170.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829667368,1.7459,3171.0,3170.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829667369,0.31551,3170.9,3170.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829668462,1.4304,3171.0,3170.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829668662,0.31551,3170.9,3170.6,5.1980589]
["bitfinex-derivatives","ETHF0:USTF0",1736829668968,0.31551,3170.9,3170.6,5.5135889]
["bitfinex-derivatives","ETHF0:USTF0",1736829669272,4.7225338,3171.5,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736829669273,0.31549,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736829669467,1.3793,3171.4,3170.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829669769,0.31548,3171.2,3170.9,2.8481589]
["bitfinex-derivatives","ETHF0:USTF0",1736829669969,1.3793,3171.4,3170.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829670170,0.3155,3171.0,3170.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1736829670366,0.4642,3170.9,3170.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1736829670869,0.9151,3171.4,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829671167,0.31548,3171.2,3170.9,2.8481589]
["bitfinex-derivatives","ETHF0:USTF0",1736829671562,0.31548,3171.2,3170.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829671762,0.80867,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829672370,0.4932,3171.3,3170.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829672571,0.31549,3171.1,3170.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829672765,0.4932,3171.3,3170.9,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829672967,0.31548,3171.2,3170.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1736829673271,0.3155,3171.0,3170.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1736829673571,0.31551,3170.9,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829673771,0.80871,3170.9,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829674163,0.4932,3170.9,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829674370,0.80871,3170.9,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829674672,0.80871,3170.9,3170.7,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1736829675068,0.4932,3170.9,3170.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736829675371,0.4932,3170.9,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829675573,0.31554,3170.6,3170.3,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1736829675766,0.31555,3170.5,3170.3,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1736829675967,0.81245,3170.5,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829676165,0.31556,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829676364,0.81245,3170.5,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829676674,0.4969,3170.5,3170.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829677370,0.31557,3170.3,3170.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829678173,0.31558,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829678374,0.4811,3170.2,3169.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829678674,0.3156,3170.0,3169.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1736829679161,1.26599,3170.1,3169.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1736829679777,0.9504,3170.1,3169.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1736829680074,1.26599,3170.1,3169.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1736829681471,0.9504,3170.1,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829682072,3.50395064,3170.6,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829682273,0.4808,3170.6,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829682473,0.31556,3170.4,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829682666,4.00414,3170.6,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829682866,3.6886,3170.6,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829683174,0.31555,3170.5,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829684577,0.79634,3170.6,3170.3,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1736829684773,3.2078,3170.7,3170.3,3.4730589]
["bitfinex-derivatives","ETHF0:USTF0",1736829684978,0.31556,3170.4,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829685478,0.31555,3170.5,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829685679,0.31556,3170.4,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829687579,0.4711,3170.6,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829687879,0.78664,3170.6,3170.3,3.4730589]
["bitfinex-derivatives","ETHF0:USTF0",1736829688072,0.78664,3170.6,3170.3,3.7886289]
["bitfinex-derivatives","ETHF0:USTF0",1736829688379,0.31555,3170.5,3170.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736829689174,0.31556,3170.4,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829689575,0.31555,3170.5,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829689781,0.4711,3170.6,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829689978,0.31556,3170.4,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829690182,0.4711,3170.6,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829690183,0.31555,3170.5,3170.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736829692376,0.31556,3170.4,3170.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736829692575,0.4711,3170.6,3169.7,2.9975589]
["bitfinex-derivatives","ETHF0:USTF0",1736829692778,0.31561,3169.9,3169.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736829692983,0.4664,3169.8,3169.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736829694385,0.9346,3170.3,3169.7,5.1502589]
["bitfinex-derivatives","ETHF0:USTF0",1736829694583,0.31555,3170.5,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829694778,0.4664,3170.6,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829694980,0.31557,3170.3,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829696583,0.31558,3170.2,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829696786,0.4664,3170.6,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829697090,0.31555,3170.5,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829697280,0.31558,3170.3,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829697487,0.31558,3170.2,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829697685,0.77788,3170.2,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829698490,0.4623,3170.2,3170.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736829699786,0.31559,3170.1,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829700496,0.3156,3170.0,3169.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736829703492,0.3156,3170.0,3169.8,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1736829704388,0.4623,3170.2,3169.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736829704593,0.4623,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829704793,0.77788,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829705693,0.4623,3170.2,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829705894,0.77788,3170.2,3170.0,2.8482489]
["bitfinex-derivatives","ETHF0:USTF0",1736829706091,0.4623,3170.2,3170.0,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829706293,0.4765,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829706495,3.52333,3170.7,3170.3,3.4860589]
["bitfinex-derivatives","ETHF0:USTF0",1736829706698,3.52333,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829706699,3.2078,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829707194,3.2078,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829707998,3.2078,3170.7,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829708298,3.2078,3170.7,3170.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736829708699,3.2078,3170.7,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736829709502,3.2078,3170.7,3170.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736829709697,3.6864,3170.7,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736829710001,3.6864,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829712604,4.00193,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829712803,3.6864,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829715499,4.00193,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829716109,3.6864,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829717605,3.6864,3170.7,3170.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736829717913,3.6864,3170.7,3170.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736829718413,0.76964,3170.6,3170.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736829718705,0.4541,3170.6,3170.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736829718907,0.4541,3170.6,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829719206,0.4577,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829719406,0.31559,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829719608,0.31563,3169.7,3169.3,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1736829719809,0.4542,3169.6,3169.3,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1736829720207,0.4542,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736829720414,0.4542,3169.6,3169.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736829720712,0.4542,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736829721417,0.4542,3169.6,3169.4,2.8483089]
["bitfinex-derivatives","ETHF0:USTF0",1736829722212,0.4542,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736829722815,0.4542,3169.6,3169.4,2.8483089]
["bitfinex-derivatives","ETHF0:USTF0",1736829723015,0.4542,3169.6,3169.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829723315,0.4542,3169.6,3169.4,2.8483089]
["bitfinex-derivatives","ETHF0:USTF0",1736829723708,0.4542,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736829727210,0.4542,3169.6,3169.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829727412,0.4542,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736829728618,0.4577,3169.9,3169.4,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829728921,0.462,3169.9,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736829731220,0.462,3169.9,3169.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1736829731221,0.31562,3169.8,3169.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1736829731520,0.462,3169.9,3169.5,1.55464]
["bitfinex-derivatives","ETHF0:USTF0",1736829731521,0.77761,3169.9,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736829735621,3.2078,3170.2,3169.7,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829735817,0.484,3170.1,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829737025,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829737228,0.31556,3170.4,3170.1,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1736829737417,0.31556,3170.4,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829737817,0.31556,3170.4,3170.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736829738021,0.31556,3170.4,3170.2,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1736829738826,0.9618,3170.5,3169.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736829739022,0.9618,3170.5,3170.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829739323,0.31556,3170.4,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829740129,0.9618,3170.5,3170.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829740329,0.31557,3170.3,3170.1,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1736829740630,0.31556,3170.4,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829741522,0.9618,3170.5,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736829741822,0.31557,3170.3,3170.1,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1736829742529,0.31558,3170.2,3170.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829746234,3.2078,3170.2,3169.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736829746439,0.31561,3169.9,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829746738,0.3156,3170.0,3169.8,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1736829746928,0.81009,3170.1,3169.9,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736829747128,0.81009,3170.1,3170.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736829748831,0.31559,3170.1,3170.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736829753645,0.3156,3170.0,3169.8,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1736829754052,0.4645,3169.9,3169.8,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1736829754454,0.4645,3169.9,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829754756,0.78011,3169.9,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829755059,1.71311,3169.9,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829756257,0.31563,3169.7,3169.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829756956,0.31563,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829759856,1.3975,3169.9,3169.2,5.7404589]
["bitfinex-derivatives","ETHF0:USTF0",1736829760058,0.31566,3169.4,3169.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829760845,0.31566,3169.4,3169.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1736829761052,0.31566,3169.4,3169.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829761359,0.31566,3169.4,3169.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736829761551,0.31566,3169.4,3169.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829764561,3.2078,3169.8,3169.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829764858,0.31563,3169.7,3169.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829765057,1.3975,3169.9,3169.5,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829765058,0.944,3169.9,3169.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1736829765361,0.31562,3169.8,3169.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736829765958,0.31563,3169.7,3169.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736829766755,0.4645,3169.9,3169.6,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1736829766960,3.2078,3170.2,3169.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829767359,0.3156,3170.0,3169.8,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829767658,0.3156,3170.0,3169.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736829767965,0.4603,3170.1,3169.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736829768261,0.4603,3170.1,3169.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736829768460,0.3156,3170.0,3169.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736829769758,0.3156,3170.0,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829771960,0.4603,3170.1,3169.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829772161,0.4925,3170.0,3169.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736829772365,0.31562,3169.8,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829772664,0.4679,3169.9,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829772965,0.77589,3170.1,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736829773359,0.4603,3170.1,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829773561,0.3156,3170.0,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829775160,0.4603,3170.1,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829775360,0.31561,3169.9,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829775567,0.31561,3169.9,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829775756,0.4603,3170.1,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829775757,0.3156,3170.0,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829775960,0.31561,3169.9,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829776569,0.3156,3170.0,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829778472,0.4603,3170.1,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829778767,0.3156,3170.0,3169.8,2.8482689]
["bitfinex-derivatives","ETHF0:USTF0",1736829779568,0.3156,3170.0,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829779768,0.3156,3170.0,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829780668,0.31561,3169.9,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829780869,0.31562,3169.8,3169.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829782970,0.31564,3169.6,3169.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829783673,0.80894,3169.6,3169.5,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736829784170,0.31565,3169.5,3169.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829784475,0.80705,3169.5,3169.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829784771,0.31566,3169.4,3169.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829784974,0.31568,3169.2,3169.0,1.76889]
["bitfinex-derivatives","ETHF0:USTF0",1736829785272,0.31568,3169.2,3169.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829787172,0.31569,3169.2,3169.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829787373,0.31569,3169.1,3169.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736829787574,0.31569,3169.1,3169.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736829788470,0.31569,3169.1,3169.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736829788769,0.31569,3169.1,3169.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736829789278,0.31569,3169.1,3168.9,12.9506589]
["bitfinex-derivatives","ETHF0:USTF0",1736829789577,0.4682,3169.3,3169.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829789773,0.31568,3169.2,3169.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736829791175,0.4682,3169.3,3169.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736829791478,0.78387,3169.3,3169.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736829792080,0.4682,3169.3,3169.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736829792278,0.4682,3169.3,3169.1,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1736829792680,0.4682,3169.3,3169.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736829792875,0.78387,3169.3,3169.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736829793878,0.4914,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736829793879,0.80705,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736829794080,0.79055,3169.5,3169.2,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829794776,0.31566,3169.4,3169.2,2.5326589]
["bitfinex-derivatives","ETHF0:USTF0",1736829795175,0.31566,3169.4,3169.2,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829795683,0.79055,3169.5,3169.2,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829799788,0.31566,3169.4,3169.2,2.8483289]
["bitfinex-derivatives","ETHF0:USTF0",1736829801586,0.31566,3169.4,3169.3,1.19588471]
["bitfinex-derivatives","ETHF0:USTF0",1736829803588,0.4749,3169.5,3169.3,1.19588471]
["bitfinex-derivatives","ETHF0:USTF0",1736829803784,0.31565,3169.5,3169.3,1.51155471]
["bitfinex-derivatives","ETHF0:USTF0",1736829803982,0.31565,3169.5,3169.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736829804883,0.72741703,3169.9,3169.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736829805083,0.4775,3170.1,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736829805278,3.2078,3170.3,3170.0,2.43488471]
["bitfinex-derivatives","ETHF0:USTF0",1736829805587,3.52338,3170.3,3170.2,1.19588471]
["bitfinex-derivatives","ETHF0:USTF0",1736829805785,0.31558,3170.3,3170.2,1.19588471]
["bitfinex-derivatives","ETHF0:USTF0",1736829807288,0.31558,3170.3,3170.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736829807487,0.31555,3170.5,3170.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736829807694,0.31557,3170.3,3170.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736829808587,0.31558,3170.2,3170.0,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736829809794,0.31558,3170.2,3170.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829810089,0.31559,3170.1,3170.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829810293,1.24869,3170.1,3170.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829811689,0.31562,3169.8,3169.6,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1736829811989,0.4749,3170.1,3169.7,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1736829812190,3.2078,3170.4,3169.8,2.52519594]
["bitfinex-derivatives","ETHF0:USTF0",1736829812389,4.01286,3170.4,3170.1,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736829812697,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736829813084,0.31557,3170.3,3170.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736829813291,4.01286,3170.4,3170.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736829813498,0.31558,3170.3,3170.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736829814094,4.01286,3170.4,3170.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1736829814292,0.31557,3170.3,3170.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736829814992,4.01286,3170.4,3170.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1736829815189,0.31557,3170.3,3170.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736829815796,4.01286,3170.4,3170.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736829816894,3.6973,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829817094,3.2078,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829817896,3.2078,3170.4,3170.3,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1736829818295,0.31552,3170.8,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829818296,3.2078,3170.8,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829818496,3.2078,3170.8,3170.5,2.52519594]
["bitfinex-derivatives","ETHF0:USTF0",1736829818695,3.2078,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736829818999,3.2078,3170.8,3170.6,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736829819401,3.2078,3170.8,3170.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736829819701,3.52332,3170.8,3170.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736829821197,0.31552,3170.8,3170.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736829821499,3.52332,3170.8,3170.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736829822705,3.2078,3170.8,3170.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1736829822903,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829823103,0.31555,3170.5,3170.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736829823404,0.31555,3170.5,3170.3,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1736829823702,3.2078,3170.8,3170.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736829823904,0.78866,3170.4,3170.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1736829824099,0.78866,3170.4,3170.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1736829824798,0.4731,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829825405,0.4731,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736829825607,0.4731,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829829198,0.78866,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829829400,1.27166,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829832206,0.9561,3170.4,3170.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736829832504,0.4731,3170.4,3170.3,1.55457]
["bitfinex-derivatives","ETHF0:USTF0",1736829835209,3.2078,3170.8,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736829835512,3.2078,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736829836714,0.31553,3170.7,3170.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736829837010,3.52332,3170.8,3170.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736829837212,0.31553,3170.7,3170.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736829837409,0.31554,3170.6,3170.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736829837913,0.4643,3170.5,3170.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736829839817,0.4643,3170.5,3170.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1736829840016,0.4643,3170.5,3170.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736829841316,0.4643,3170.5,3170.4,1.69140071]
["bitfinex-derivatives","ETHF0:USTF0",1736829843314,0.9373,3170.5,3170.4,1.69140071]
["bitfinex-derivatives","ETHF0:USTF0",1736829844118,0.9373,3170.5,3170.4,2.00696071]
["bitfinex-derivatives","ETHF0:USTF0",1736829844915,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829845118,0.31553,3170.7,3170.4,1.69140071]
["bitfinex-derivatives","ETHF0:USTF0",1736829845119,3.6796,3170.8,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736829848024,3.2078,3170.8,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736829848325,3.2078,3170.8,3170.7,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1736829850121,3.2078,3170.8,3170.7,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736829850319,3.2078,3170.8,3170.7,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1736829851516,0.77211,3170.9,3170.7,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1736829851717,0.77211,3170.9,3170.8,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829852223,0.77211,3170.9,3170.4,1.69140071]
["bitfinex-derivatives","ETHF0:USTF0",1736829852224,3.6644,3170.9,3170.4,1.69140071]
["bitfinex-derivatives","ETHF0:USTF0",1736829852424,0.31552,3170.8,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829853220,0.4579,3170.7,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829853425,0.77343,3170.7,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829856927,0.4579,3170.7,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829858031,0.77343,3170.7,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829860233,0.31554,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736829860428,0.31554,3170.6,3170.4,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829860837,0.4579,3170.7,3170.4,2.74865071]
["bitfinex-derivatives","ETHF0:USTF0",1736829861132,0.31554,3170.6,3170.4,2.74865071]
["bitfinex-derivatives","ETHF0:USTF0",1736829861434,0.31554,3170.6,3170.4,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829861836,0.31554,3170.6,3170.4,2.74866071]
["bitfinex-derivatives","ETHF0:USTF0",1736829862037,0.31554,3170.6,3170.4,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829863029,0.31554,3170.6,3170.4,2.74866071]
["bitfinex-derivatives","ETHF0:USTF0",1736829863235,0.31554,3170.6,3170.4,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829863837,0.31554,3170.6,3170.4,2.74866071]
["bitfinex-derivatives","ETHF0:USTF0",1736829865035,0.4579,3170.7,3170.4,2.74866071]
["bitfinex-derivatives","ETHF0:USTF0",1736829865229,0.77343,3170.7,3170.4,2.74866071]
["bitfinex-derivatives","ETHF0:USTF0",1736829866031,0.77343,3170.7,3170.4,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829866232,0.4579,3170.7,3170.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829867145,0.4579,3170.7,3170.6,1.97564071]
["bitfinex-derivatives","ETHF0:USTF0",1736829873946,0.4579,3170.7,3170.6,1.66010071]
["bitfinex-derivatives","ETHF0:USTF0",1736829874164,0.77343,3170.7,3170.6,1.66010071]
["bitfinex-derivatives","ETHF0:USTF0",1736829874449,0.4579,3170.7,3170.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736829874655,0.77343,3170.7,3170.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736829874857,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829875449,0.77343,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829875857,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829877454,0.77343,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829878353,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829878950,0.77343,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829879153,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829879658,0.77343,3170.7,3170.5,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1736829879858,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829881251,0.4579,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829882755,0.77343,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829882954,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829883158,0.4579,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829883460,0.77343,3170.7,3170.5,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1736829886469,0.77343,3170.7,3170.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736829887963,0.77343,3170.7,3170.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829891971,0.4579,3170.7,3170.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829892269,0.77343,3170.7,3170.6,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829894772,0.4579,3170.7,3170.6,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829894972,0.4579,3170.7,3170.6,2.74864071]
["bitfinex-derivatives","ETHF0:USTF0",1736829895869,0.4579,3170.7,3170.6,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829896370,0.4579,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829899073,0.77343,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829899262,0.4579,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829899468,0.77343,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829899869,0.4579,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829900069,0.77343,3170.7,3170.6,3.35100071]
["bitfinex-derivatives","ETHF0:USTF0",1736829902773,0.77343,3170.7,3170.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1736829903381,0.77343,3170.7,3170.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829904269,0.4566,3170.9,3170.6,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829904470,3.99297,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829904674,3.99297,3171.3,3171.2,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829905581,0.31548,3171.2,3171.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736829905769,0.78658,3171.2,3171.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736829906080,0.78658,3171.2,3171.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736829906981,0.4711,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736829907182,0.31549,3171.1,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736829907980,1.66620071,3171.2,3170.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736829908174,0.7959,3171.0,3170.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829908588,0.7959,3171.0,3170.8,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1736829908885,0.7959,3171.0,3170.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829910688,0.78658,3171.2,3170.9,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829910885,0.4711,3171.2,3171.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829911076,0.78658,3171.2,3171.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829912184,0.4711,3171.2,3171.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829912386,0.4711,3171.2,3171.1,1.51059071]
["bitfinex-derivatives","ETHF0:USTF0",1736829912884,3.2078,3171.3,3171.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829913093,3.52327,3171.3,3171.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829913483,3.98967,3171.3,3171.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829914790,3.2078,3171.3,3171.2,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1736829914995,0.72741703,3171.8,3171.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736829914996,0.4664,3171.7,3171.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1736829915287,0.9337,3171.7,3171.6,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829916094,0.4673,3171.7,3171.6,1.51054071]
["bitfinex-derivatives","ETHF0:USTF0",1736829917188,3.2078,3171.8,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736829917494,3.2078,3171.8,3171.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736829917688,3.2078,3171.8,3171.7,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1736829918693,0.4565,3172.2,3171.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736829918887,0.4565,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829920396,2.12480071,3172.2,3171.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829920593,0.3154,3172.0,3171.8,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829920794,0.31539,3172.1,3171.8,2.43310071]
["bitfinex-derivatives","ETHF0:USTF0",1736829920996,0.9297,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829923188,1.24508,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829923387,0.9297,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829924899,1.24508,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829925091,0.9297,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829926099,0.9297,3172.2,3172.1,1.51049071]
["bitfinex-derivatives","ETHF0:USTF0",1736829926496,0.9297,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829926998,0.9297,3172.2,3172.1,1.67670071]
["bitfinex-derivatives","ETHF0:USTF0",1736829927686,0.9297,3172.2,3172.1,1.99209071]
["bitfinex-derivatives","ETHF0:USTF0",1736829927891,0.9297,3172.2,3172.1,1.67670071]
["bitfinex-derivatives","ETHF0:USTF0",1736829928492,1.24508,3172.2,3172.1,1.67670071]
["bitfinex-derivatives","ETHF0:USTF0",1736829929591,0.9297,3172.2,3172.1,1.67670071]
["bitfinex-derivatives","ETHF0:USTF0",1736829930097,1.24508,3172.2,3172.1,1.67670071]
["bitfinex-derivatives","ETHF0:USTF0",1736829930294,1.24508,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829931496,0.9297,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829932193,1.24508,3172.2,3172.1,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829933498,2.12480071,3172.2,3171.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736829933693,0.31543,3171.7,3171.6,1.65130071]
["bitfinex-derivatives","ETHF0:USTF0",1736829933894,0.31543,3171.7,3171.6,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829934894,0.79103,3171.7,3171.6,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829935899,0.4756,3171.7,3171.6,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829936902,0.4756,3171.7,3171.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829937099,0.79103,3171.7,3171.6,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829937601,0.31544,3171.6,3171.5,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829938397,0.79103,3171.7,3171.5,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829938594,0.79103,3171.7,3171.5,2.89900071]
["bitfinex-derivatives","ETHF0:USTF0",1736829938798,0.31544,3171.6,3171.5,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829938996,0.31544,3171.6,3171.5,1.19510071]
["bitfinex-derivatives","ETHF0:USTF0",1736829940604,0.31547,3171.3,3171.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736829940802,0.31548,3171.2,3171.1,2.43210071]
["bitfinex-derivatives","ETHF0:USTF0",1736829941112,0.31548,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829941113,0.31549,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829941403,0.81309,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736829942105,0.81309,3171.1,3170.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736829942106,0.4976,3171.1,3170.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736829942301,1.19510071,3170.8,3170.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829942506,0.31553,3170.7,3170.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829942707,0.81433,3170.7,3170.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829943110,0.31554,3170.6,3170.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829943312,0.31554,3170.6,3170.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829943313,0.76604,3170.6,3170.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829943502,0.4505,3170.6,3170.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1736829943904,0.76604,3170.6,3170.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1736829944313,0.4505,3170.6,3170.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1736829944513,0.76604,3170.6,3170.3,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1736829944712,0.76605,3170.6,3170.3,3.76168196]
["bitfinex-derivatives","ETHF0:USTF0",1736829945309,0.76605,3170.6,3170.3,4.07724196]
["bitfinex-derivatives","ETHF0:USTF0",1736829946301,0.76605,3170.6,3170.3,2.84024196]
["bitfinex-derivatives","ETHF0:USTF0",1736829946502,0.76605,3170.6,3170.3,4.07724196]
["bitfinex-derivatives","ETHF0:USTF0",1736829947113,0.4505,3170.6,3170.3,3.76168196]
["bitfinex-derivatives","ETHF0:USTF0",1736829947308,0.4505,3170.6,3170.3,4.07724196]
["bitfinex-derivatives","ETHF0:USTF0",1736829948912,3.2078,3171.0,3170.3,3.76168196]
["bitfinex-derivatives","ETHF0:USTF0",1736829949116,0.4499,3171.3,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829949313,0.31548,3171.2,3171.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1736829949511,0.80998,3171.2,3171.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736829950910,0.4945,3171.2,3171.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736829951914,0.4945,3171.2,3171.0,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736829952115,0.31549,3171.1,3171.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736829952410,0.4945,3171.2,3170.6,3.48498196]
["bitfinex-derivatives","ETHF0:USTF0",1736829952715,0.3155,3171.0,3170.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829952912,0.3155,3171.0,3170.8,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1736829953804,0.4839,3171.1,3170.8,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1736829954011,0.31549,3171.1,3170.8,1.55252]
["bitfinex-derivatives","ETHF0:USTF0",1736829954910,0.4945,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829955117,0.80998,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829955315,0.31549,3171.1,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829955613,0.80998,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829956111,0.4945,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829959820,0.4945,3171.2,3171.0,2.98958196]
["bitfinex-derivatives","ETHF0:USTF0",1736829960025,0.80998,3171.2,3171.0,2.98958196]
["bitfinex-derivatives","ETHF0:USTF0",1736829960522,0.80998,3171.2,3171.0,3.30507196]
["bitfinex-derivatives","ETHF0:USTF0",1736829961017,0.80998,3171.2,3171.0,2.98958196]
["bitfinex-derivatives","ETHF0:USTF0",1736829961321,0.80998,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829961522,0.80998,3171.2,3171.0,2.84017196]
["bitfinex-derivatives","ETHF0:USTF0",1736829962013,0.80998,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829962014,0.4945,3171.2,3171.0,2.52468196]
["bitfinex-derivatives","ETHF0:USTF0",1736829962214,0.4945,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829962921,0.4945,3171.2,3171.0,3.33527196]
["bitfinex-derivatives","ETHF0:USTF0",1736829964222,0.4945,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736829965026,0.4945,3171.2,3171.0,3.33527196]
["bitfinex-derivatives","ETHF0:USTF0",1736829965425,0.4945,3171.2,3171.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829965728,0.80998,3171.2,3171.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829966532,0.31549,3171.1,3171.0,1.68955129]
["bitfinex-derivatives","ETHF0:USTF0",1736829966734,0.3155,3171.0,3170.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736829967028,0.3155,3171.0,3170.9,1.68035129]
["bitfinex-derivatives","ETHF0:USTF0",1736829967731,0.4945,3171.2,3170.9,2.87480258]
["bitfinex-derivatives","ETHF0:USTF0",1736829967934,0.31547,3171.3,3171.1,1.50993129]
["bitfinex-derivatives","ETHF0:USTF0",1736829968136,0.31547,3171.3,3171.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736829968524,0.31548,3171.2,3171.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829968730,0.78858,3171.2,3171.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829969623,0.4731,3171.2,3170.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736829969932,0.78858,3171.2,3171.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829971435,0.31555,3170.5,3170.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829971737,0.31555,3170.5,3170.4,2.43145129]
["bitfinex-derivatives","ETHF0:USTF0",1736829972926,0.31553,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736829973233,0.77272,3170.8,3170.6,1.50999129]
["bitfinex-derivatives","ETHF0:USTF0",1736829973434,0.31553,3170.7,3170.6,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829973634,0.31553,3170.7,3170.6,1.67325129]
["bitfinex-derivatives","ETHF0:USTF0",1736829978438,0.31553,3170.7,3170.6,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829980646,0.79623,3170.7,3170.6,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829985541,0.31557,3170.3,3170.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736829985741,0.3156,3170.1,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736829985947,1.4081,3170.2,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829986149,1.72368,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829986948,1.24968,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829990446,0.79698,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736829990645,0.4814,3170.2,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736829990841,0.31559,3170.1,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736829997254,0.79698,3170.2,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736829998950,0.31559,3170.1,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736830003751,0.79698,3170.2,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736830005456,0.31559,3170.1,3170.0,2.63875129]
["bitfinex-derivatives","ETHF0:USTF0",1736830006954,0.31559,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830007457,0.78759,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830008556,0.472,3170.1,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736830008757,0.7972,3170.0,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736830010557,0.4814,3170.2,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736830010762,0.4814,3170.2,3170.0,2.00474129]
["bitfinex-derivatives","ETHF0:USTF0",1736830010956,0.4814,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830011160,0.79698,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830012955,0.4814,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830013357,0.79698,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830019865,0.4814,3170.2,3170.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1736830020060,0.4814,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830020261,0.79698,3170.2,3170.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736830023768,0.31559,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830023968,1.28869,3170.1,3169.9,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1736830025974,1.28869,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830028169,0.9731,3170.1,3170.0,1.51005129]
["bitfinex-derivatives","ETHF0:USTF0",1736830030077,0.9731,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830030671,1.28869,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830031778,0.9731,3170.1,3170.0,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830033575,0.3156,3170.0,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736830034173,1.28869,3170.1,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736830034377,0.3156,3170.0,3169.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736830037287,0.31561,3169.9,3169.8,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830037783,0.3156,3170.0,3169.8,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830038176,0.9731,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830038376,0.31562,3169.8,3169.6,4.40225129]
["bitfinex-derivatives","ETHF0:USTF0",1736830038780,0.4589,3169.7,3169.6,4.40225129]
["bitfinex-derivatives","ETHF0:USTF0",1736830038983,0.4589,3169.7,3169.6,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830039181,0.4589,3169.7,3169.6,2.43145129]
["bitfinex-derivatives","ETHF0:USTF0",1736830040077,0.4589,3169.7,3169.6,2.74709129]
["bitfinex-derivatives","ETHF0:USTF0",1736830040579,0.4589,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830040777,0.31566,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830040978,4.46394,3169.6,3169.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830041177,4.1483,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830041476,1.25614,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830042978,0.9405,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830043781,0.4537,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830044485,0.76934,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830048180,0.4537,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830049480,0.76934,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830051477,0.4589,3169.7,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830051682,3.5037004,3169.9,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830051874,1.484,3170.0,3169.8,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830052080,1.7996,3170.0,3169.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736830053183,1.484,3170.0,3169.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736830053582,1.484,3170.0,3169.9,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1736830053979,1.484,3170.0,3169.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736830055386,0.31559,3170.1,3169.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736830055586,0.3156,3170.0,3169.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736830075805,1.19445129,3170.1,3169.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736830076005,1.19445129,3170.1,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830076006,0.31565,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830076309,0.31565,3169.5,3169.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736830077511,0.31565,3169.5,3169.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830077714,0.80426,3169.4,3169.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830080003,0.31567,3169.3,3169.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736830080200,0.31568,3169.2,3169.1,2.43145129]
["bitfinex-derivatives","ETHF0:USTF0",1736830081509,0.4886,3169.4,3169.1,2.43145129]
["bitfinex-derivatives","ETHF0:USTF0",1736830081709,0.80426,3169.4,3169.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830082407,0.4886,3169.4,3169.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830082910,1.484,3169.6,3169.4,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736830083113,1.484,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830083316,1.484,3169.6,3169.5,1.51010129]
["bitfinex-derivatives","ETHF0:USTF0",1736830084820,1.484,3169.6,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830085316,3.2078,3169.8,3169.5,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830085512,0.3156,3170.0,3169.7,1.51007129]
["bitfinex-derivatives","ETHF0:USTF0",1736830085711,0.78309,3170.1,3169.9,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830085913,0.78309,3170.1,3170.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736830087824,3.52338,3170.2,3170.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1736830088014,3.2078,3170.2,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830090808,3.52338,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830091013,3.2078,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830092618,3.2078,3170.2,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830094216,3.52336,3170.4,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830094821,3.2078,3170.4,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830095014,0.31557,3170.3,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830097326,0.31557,3170.3,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830097822,0.31557,3170.3,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830098023,0.31559,3170.1,3170.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736830098224,0.31559,3170.1,3170.0,1.66225129]
["bitfinex-derivatives","ETHF0:USTF0",1736830098424,0.31559,3170.1,3170.0,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830098721,1.24039,3170.1,3170.0,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830099929,0.9248,3170.1,3170.0,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830101924,4.9877004,3170.4,3170.0,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830101925,4.6918,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736830102233,4.6918,3170.4,3170.3,2.45642129]
["bitfinex-derivatives","ETHF0:USTF0",1736830103523,1.484,3170.4,3170.3,2.45642129]
["bitfinex-derivatives","ETHF0:USTF0",1736830104933,1.484,3170.4,3170.3,2.14085129]
["bitfinex-derivatives","ETHF0:USTF0",1736830105227,1.79956,3170.4,3170.3,2.14085129]
["bitfinex-derivatives","ETHF0:USTF0",1736830105734,1.484,3170.4,3170.3,2.14085129]
["bitfinex-derivatives","ETHF0:USTF0",1736830105922,1.484,3170.4,3170.3,1.68885129]
["bitfinex-derivatives","ETHF0:USTF0",1736830106229,1.484,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830106531,0.31558,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736830107129,0.78088,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736830108330,0.78088,3170.2,3170.0,4.40225129]
["bitfinex-derivatives","ETHF0:USTF0",1736830108732,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736830108938,0.4653,3170.4,3170.2,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830109128,0.31557,3170.3,3170.2,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830115435,0.31558,3170.2,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830115635,0.31558,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830119726,0.4653,3170.4,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830119930,0.31557,3170.3,3170.1,1.51004129]
["bitfinex-derivatives","ETHF0:USTF0",1736830120132,0.4653,3170.4,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830120133,0.31558,3170.2,3170.1,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830121130,0.4653,3170.4,3170.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736830121336,0.31559,3170.1,3170.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736830121637,0.31559,3170.1,3170.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736830122235,0.4653,3170.4,3169.9,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830122437,1.92129861,3170.5,3169.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736830122438,0.31562,3169.8,3169.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736830122640,0.31565,3169.6,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736830122842,1.19445129,3169.9,3169.4,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830122843,0.80865,3169.5,3169.4,2.43045129]
["bitfinex-derivatives","ETHF0:USTF0",1736830123034,0.31563,3169.7,3169.4,2.74610129]
["bitfinex-derivatives","ETHF0:USTF0",1736830123234,0.493,3169.8,3169.6,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830123437,0.80862,3169.8,3169.7,2.14095129]
["bitfinex-derivatives","ETHF0:USTF0",1736830123736,4.1641,3170.0,3169.7,2.14095129]
["bitfinex-derivatives","ETHF0:USTF0",1736830124041,0.72684732,3170.2,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736830124233,0.72684732,3170.2,3169.9,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830124234,0.31557,3170.3,3170.1,2.91635129]
["bitfinex-derivatives","ETHF0:USTF0",1736830124435,0.31557,3170.3,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830124633,0.31556,3170.4,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830124937,0.31556,3170.4,3170.3,1.19445129]
["bitfinex-derivatives","ETHF0:USTF0",1736830125345,0.31556,3170.4,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830125346,0.493,3170.5,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830125537,0.31556,3170.4,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830125734,0.31557,3170.3,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830125937,0.31556,3170.4,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830127342,0.493,3170.5,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830127544,0.31557,3170.3,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830130643,0.31556,3170.4,3170.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736830132741,0.31556,3170.4,3170.2,2.9853292]
["bitfinex-derivatives","ETHF0:USTF0",1736830135543,0.80855,3170.5,3170.2,3.3009092]
["bitfinex-derivatives","ETHF0:USTF0",1736830136246,0.31556,3170.4,3170.2,3.3009092]
["bitfinex-derivatives","ETHF0:USTF0",1736830137639,0.31556,3170.4,3170.2,2.9853292]
["bitfinex-derivatives","ETHF0:USTF0",1736830138745,0.80855,3170.5,3170.2,3.3008992]
["bitfinex-derivatives","ETHF0:USTF0",1736830139540,0.31556,3170.4,3170.2,2.9853292]
["bitfinex-derivatives","ETHF0:USTF0",1736830140750,0.493,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736830141249,0.80855,3170.5,3170.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830141447,0.493,3170.5,3170.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830141648,0.9563,3170.7,3170.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830141947,0.9563,3170.7,3170.6,2.5247292]
["bitfinex-derivatives","ETHF0:USTF0",1736830142248,0.4639,3170.7,3170.6,2.5247292]
["bitfinex-derivatives","ETHF0:USTF0",1736830142444,3.6944,3170.8,3170.6,2.9805292]
["bitfinex-derivatives","ETHF0:USTF0",1736830142646,3.2078,3170.8,3170.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736830143044,3.2078,3170.8,3170.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1736830143548,3.2078,3170.8,3170.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736830144146,3.52332,3170.8,3170.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736830144751,3.2078,3170.8,3170.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736830145851,3.2078,3170.8,3170.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1736830146047,3.2078,3170.8,3170.7,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1736830146550,3.2078,3170.8,3170.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1736830146849,3.2078,3170.8,3170.7,2.03253]
["bitfinex-derivatives","ETHF0:USTF0",1736830147248,0.4516,3171.1,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736830147448,0.4516,3171.1,3171.0,2.9864292]
["bitfinex-derivatives","ETHF0:USTF0",1736830148351,0.76709,3171.1,3171.0,2.9864292]
["bitfinex-derivatives","ETHF0:USTF0",1736830149450,0.4516,3171.1,3171.0,3.3019292]
["bitfinex-derivatives","ETHF0:USTF0",1736830149652,0.76709,3171.1,3171.0,2.9864292]
["bitfinex-derivatives","ETHF0:USTF0",1736830149850,0.4516,3171.1,3171.0,3.3019292]
["bitfinex-derivatives","ETHF0:USTF0",1736830150046,1.29867,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736830150550,0.9832,3171.3,3171.0,2.9864292]
["bitfinex-derivatives","ETHF0:USTF0",1736830150751,0.9832,3171.3,3171.2,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736830150944,3.52325,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736830151146,0.31546,3171.4,3171.3,2.5247292]
["bitfinex-derivatives","ETHF0:USTF0",1736830151447,0.31546,3171.4,3171.3,3.7607292]
["bitfinex-derivatives","ETHF0:USTF0",1736830154156,0.31546,3171.4,3171.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736830162150,1.9497,3171.6,3171.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736830162350,0.79526,3171.4,3171.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736830162551,0.4798,3171.4,3171.2,2.9880292]
["bitfinex-derivatives","ETHF0:USTF0",1736830162759,0.31547,3171.3,3171.2,4.2230292]
["bitfinex-derivatives","ETHF0:USTF0",1736830166556,0.79526,3171.4,3171.2,4.2230292]
["bitfinex-derivatives","ETHF0:USTF0",1736830167362,0.79526,3171.4,3171.3,1.19436269]
["bitfinex-derivatives","ETHF0:USTF0",1736830172664,1.67416269,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830172869,0.31549,3171.1,3171.0,1.19436269]
["bitfinex-derivatives","ETHF0:USTF0",1736830173077,0.31551,3170.9,3170.8,1.19436269]
["bitfinex-derivatives","ETHF0:USTF0",1736830173568,1.4256,3171.0,3170.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830173770,0.31552,3170.8,3170.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830173976,0.31555,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830174178,1.72556,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830174976,1.41,3170.4,3170.3,4.40216269]
["bitfinex-derivatives","ETHF0:USTF0",1736830175372,1.72556,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830176069,1.72556,3170.4,3170.2,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830176573,1.41,3170.4,3170.2,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830176773,1.72556,3170.4,3170.2,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830177077,1.41,3170.4,3170.2,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830177473,0.31559,3170.1,3169.9,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830177766,0.31558,3170.2,3169.9,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830177978,0.4725,3170.0,3169.9,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830180277,0.4725,3170.0,3169.9,4.07532158]
["bitfinex-derivatives","ETHF0:USTF0",1736830180873,0.4725,3170.0,3169.9,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830181078,0.4725,3170.0,3169.9,4.07532158]
["bitfinex-derivatives","ETHF0:USTF0",1736830181880,0.4565,3170.4,3169.9,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830182074,0.4565,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830182470,3.52335,3170.5,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830182675,3.2078,3170.5,3170.3,2.84027158]
["bitfinex-derivatives","ETHF0:USTF0",1736830182883,3.2078,3170.5,3170.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736830183182,1.484,3170.7,3170.4,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1736830183482,0.4955,3170.8,3170.6,2.84024158]
["bitfinex-derivatives","ETHF0:USTF0",1736830184080,1.484,3171.0,3170.6,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830184281,1.7995,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830184482,1.484,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830187278,3.7033,3171.1,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830187475,3.7033,3171.1,3170.9,2.84021158]
["bitfinex-derivatives","ETHF0:USTF0",1736830187679,3.7033,3171.1,3170.9,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830187876,4.01879,3171.1,3171.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736830188479,3.7033,3171.1,3171.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736830188986,4.01879,3171.1,3171.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736830189383,0.31551,3170.9,3170.6,2.84024158]
["bitfinex-derivatives","ETHF0:USTF0",1736830189681,0.31551,3170.9,3170.6,3.32384158]
["bitfinex-derivatives","ETHF0:USTF0",1736830189878,3.7033,3171.1,3170.6,3.32384158]
["bitfinex-derivatives","ETHF0:USTF0",1736830190075,0.3155,3171.0,3170.6,3.32384158]
["bitfinex-derivatives","ETHF0:USTF0",1736830190887,3.7033,3171.1,3170.6,3.32384158]
["bitfinex-derivatives","ETHF0:USTF0",1736830191487,0.3155,3171.0,3170.6,3.32384158]
["bitfinex-derivatives","ETHF0:USTF0",1736830191783,0.3155,3171.0,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736830192286,3.7033,3171.1,3170.6,3.00831158]
["bitfinex-derivatives","ETHF0:USTF0",1736830192480,4.01879,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830192675,3.7033,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830193393,4.0188,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830193582,0.3155,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830193782,4.01879,3171.1,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830194077,4.01879,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830196784,4.01879,3171.1,3170.6,3.00831158]
["bitfinex-derivatives","ETHF0:USTF0",1736830197089,4.01879,3171.1,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830198784,0.81099,3171.1,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830199586,0.4955,3171.1,3170.6,3.00831158]
["bitfinex-derivatives","ETHF0:USTF0",1736830199785,0.3155,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830200881,0.4955,3171.1,3170.6,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830201088,0.31553,3170.7,3170.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830201289,0.31554,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830201493,0.79464,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830201890,0.31556,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830202085,0.31557,3170.3,3170.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830202489,0.9473,3170.5,3170.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830202691,0.31556,3170.4,3170.1,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1736830202889,0.9473,3170.5,3170.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830203086,1.26285,3170.5,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830203392,0.31556,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830203796,0.9473,3170.5,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830203797,1.26285,3170.5,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830204298,0.31556,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830204499,0.31557,3170.3,3170.0,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830204694,0.31558,3170.2,3169.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736830204886,4.6918,3170.4,3169.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830205091,4.6918,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830205292,1.484,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830206401,1.79956,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830206796,1.484,3170.4,3170.3,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830207296,0.31557,3170.3,3170.0,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830207496,0.31557,3170.3,3170.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830207693,1.79956,3170.4,3170.1,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1736830208401,4.6918,3170.4,3169.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830208594,0.31563,3169.7,3169.4,7.28316158]
["bitfinex-derivatives","ETHF0:USTF0",1736830208794,1.4153,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736830208998,0.9375,3169.6,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736830209500,0.3156,3170.0,3169.4,6.96751158]
["bitfinex-derivatives","ETHF0:USTF0",1736830209703,0.3156,3170.0,3169.8,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830212095,0.9455,3170.2,3169.8,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830212400,0.31559,3170.1,3169.8,2.84032158]
["bitfinex-derivatives","ETHF0:USTF0",1736830212599,0.9455,3170.2,3169.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1736830212600,1.26108,3170.2,3169.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1736830212797,0.31559,3170.1,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830213301,0.9455,3170.2,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830213501,1.26108,3170.2,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830213896,0.31559,3170.1,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830214097,1.26108,3170.2,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830215097,4.46888,3170.2,3169.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736830215301,4.46888,3170.2,3169.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1736830216108,3.2078,3170.2,3170.1,2.84030158]
["bitfinex-derivatives","ETHF0:USTF0",1736830217107,1.484,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736830219712,0.29604508,3170.9,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736830219907,3.5233,3171.0,3170.6,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830220110,3.5233,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736830220607,0.31553,3170.7,3170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736830221911,0.31553,3170.7,3170.5,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736830223007,0.474,3170.6,3170.5,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1736830225816,0.474,3170.6,3170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736830226017,0.78954,3170.6,3170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736830226219,0.474,3170.6,3170.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736830226917,0.31552,3170.8,3170.5,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1736830227119,0.4875,3170.9,3170.7,2.52471158]
["bitfinex-derivatives","ETHF0:USTF0",1736830227321,3.5233,3171.0,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830227615,3.2078,3171.0,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830227821,3.2078,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830228022,3.5233,3171.0,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830229517,3.2078,3171.0,3170.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1736830230119,3.2078,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830231423,1.79949,3171.1,3170.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1736830231619,1.484,3171.1,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830231820,1.484,3171.1,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830232122,0.8127,3171.0,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830232927,0.31551,3170.9,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830233223,0.4953,3170.9,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830233917,0.4972,3171.0,3170.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736830234122,1.29697,3171.3,3171.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736830234430,1.79317,3171.3,3171.0,2.84021158]
["bitfinex-derivatives","ETHF0:USTF0",1736830235619,0.31548,3171.2,3171.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736830237718,1.79317,3171.3,3171.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736830238025,1.79317,3171.3,3171.1,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1736830238924,3.2078,3171.2,3171.1,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1736830239520,3.52328,3171.2,3171.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736830239824,0.31548,3171.2,3171.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736830240423,0.31548,3171.2,3171.0,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830241026,1.4777,3171.3,3171.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830241227,0.31549,3171.1,3171.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830246024,0.31548,3171.2,3171.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830246226,0.31549,3171.1,3171.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830247432,0.31548,3171.2,3171.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736830247626,1.4777,3171.3,3171.0,3.75971158]
["bitfinex-derivatives","ETHF0:USTF0",1736830248027,1.79317,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736830249328,1.4777,3171.3,3171.2,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830249528,1.79317,3171.3,3171.2,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830254533,1.4777,3171.3,3171.2,1.51002036]
["bitfinex-derivatives","ETHF0:USTF0",1736830254733,0.9915,3171.3,3171.2,1.51002036]
["bitfinex-derivatives","ETHF0:USTF0",1736830255038,1.30697,3171.3,3171.2,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830256340,1.30697,3171.3,3171.2,1.68194036]
["bitfinex-derivatives","ETHF0:USTF0",1736830256530,1.30697,3171.3,3171.2,2.14904036]
["bitfinex-derivatives","ETHF0:USTF0",1736830256738,0.9915,3171.3,3171.2,2.14904036]
["bitfinex-derivatives","ETHF0:USTF0",1736830256948,1.30697,3171.3,3171.2,2.14904036]
["bitfinex-derivatives","ETHF0:USTF0",1736830259446,1.30697,3171.3,3171.2,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830260348,0.9915,3171.3,3171.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830260550,0.31548,3171.2,3171.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830261250,0.31548,3171.2,3171.1,2.42854036]
["bitfinex-derivatives","ETHF0:USTF0",1736830261948,4.1993,3171.3,3171.1,2.42854036]
["bitfinex-derivatives","ETHF0:USTF0",1736830262346,4.1993,3171.3,3171.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736830262846,4.1993,3171.3,3171.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1736830263149,3.93222073,3171.7,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830263451,0.78374,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830263645,0.4683,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830263855,0.78374,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736830264045,0.457,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736830264555,0.457,3171.5,3171.4,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830264848,0.4609,3172.0,3171.4,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830264849,0.4609,3172.0,3171.4,4.40234036]
["bitfinex-derivatives","ETHF0:USTF0",1736830265054,0.31543,3171.7,3171.6,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830265348,0.9137,3171.8,3171.6,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830265555,3.93222073,3172.1,3172.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736830265746,0.4567,3172.8,3172.0,5.59688072]
["bitfinex-derivatives","ETHF0:USTF0",1736830266056,1.23482,3172.8,3172.7,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830266447,0.9195,3172.8,3172.7,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830266759,1.23482,3172.8,3172.7,1.19454036]
["bitfinex-derivatives","ETHF0:USTF0",1736830267151,0.9195,3172.8,3172.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736830267349,0.31533,3172.7,3172.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736830267656,0.4865,3172.7,3172.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736830268056,0.4865,3172.7,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830268348,0.80183,3172.7,3172.4,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1736830268550,0.4865,3172.7,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830268746,0.31534,3172.6,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830268944,0.80183,3172.7,3172.4,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1736830269345,0.4865,3172.7,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830269550,0.31534,3172.6,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830269960,0.80183,3172.7,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830270153,0.80183,3172.7,3172.4,1.54935]
["bitfinex-derivatives","ETHF0:USTF0",1736830271349,0.25487,3172.9,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830271555,0.31531,3172.9,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736830271954,0.31531,3172.9,3172.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736830272462,4.1672,3173.0,3172.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736830272761,0.31531,3172.9,3172.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736830273352,0.00273583,3172.8,3172.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736830273559,0.00273583,3172.8,3172.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1736830273759,0.00273583,3172.8,3172.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736830274259,0.31805583,3172.8,3172.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830274457,0.31805583,3172.8,3172.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1736830276058,0.00273583,3172.8,3172.7,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736830276453,0.00273583,3172.8,3172.5,3.75535544]
["bitfinex-derivatives","ETHF0:USTF0",1736830276651,0.00273583,3172.8,3172.6,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736830277562,0.31805583,3172.8,3172.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1736830277764,0.00273583,3172.8,3172.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1736830277965,0.31805583,3172.8,3172.5,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1736830278560,0.00273583,3172.8,3172.4,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1736830278765,0.31534,3172.6,3172.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736830278964,0.9781,3172.5,3172.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736830279265,1.4358,3172.5,3172.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736830279463,1.75115,3172.5,3172.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736830279669,1.4358,3172.5,3172.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736830279966,1.4358,3172.5,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830280155,1.75115,3172.5,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830280359,1.4358,3172.5,3172.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830280970,1.75115,3172.5,3172.2,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736830281262,1.4358,3172.5,3172.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830281464,0.31536,3172.4,3172.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830281764,0.31536,3172.4,3172.1,1.54939]
["bitfinex-derivatives","ETHF0:USTF0",1736830281954,0.31536,3172.4,3172.1,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736830282160,0.31536,3172.4,3172.0,2.00499]
["bitfinex-derivatives","ETHF0:USTF0",1736830282355,1.69067,3172.5,3171.9,2.98255544]
["bitfinex-derivatives","ETHF0:USTF0",1736830282556,3.2078,3172.2,3171.6,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830282759,3.2078,3172.2,3171.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830282966,0.3154,3172.0,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830283162,1.27091,3171.9,3171.6,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1736830283362,1.73171,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830283567,1.4163,3171.9,3171.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830283761,1.4163,3171.9,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830285169,1.4163,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830285672,1.73171,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830286365,0.31544,3171.6,3171.4,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736830286566,1.4163,3171.9,3171.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830286767,0.31544,3171.6,3171.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830286966,1.4163,3171.9,3171.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736830287169,1.4163,3171.9,3171.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830287470,0.31542,3171.8,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830287671,0.31542,3171.8,3171.5,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1736830288371,1.4163,3171.9,3171.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736830288571,0.31543,3171.7,3171.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736830290963,1.4163,3171.9,3171.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736830291166,0.31544,3171.6,3171.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736830291369,0.31544,3171.6,3171.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830291572,0.31544,3171.6,3171.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736830292075,0.31543,3171.7,3171.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736830292276,0.4982,3171.5,3171.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736830295178,0.4982,3171.5,3171.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736830295368,0.4982,3171.5,3171.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736830296378,3.77809,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736830296677,4.22849,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736830296979,3.91307,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736830297672,3.91307,3171.8,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830300474,0.70527,3171.8,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830300678,1.02069,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830300873,0.70527,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736830301079,0.31544,3171.6,3171.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736830301376,0.31543,3171.7,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830301881,0.31544,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830302277,2.52135544,3171.7,3171.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830302475,0.25487,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830302670,0.31549,3171.1,3170.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1736830302879,0.4849,3171.0,3170.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1736830303273,0.8004,3171.0,3170.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736830303479,0.8004,3171.0,3170.7,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1736830303679,0.4849,3171.0,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830304382,0.4849,3171.0,3170.7,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736830304685,0.4849,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830305779,0.4849,3171.0,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830305979,0.4849,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830306872,0.4849,3171.0,3170.7,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736830307278,0.4849,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736830314485,0.25487,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736830318993,0.76605,3171.5,3170.9,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830319196,0.76605,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736830320096,0.76605,3171.5,3171.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1736830320694,0.4506,3171.5,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736830324295,0.4506,3171.5,3170.9,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830324489,3.2078,3171.2,3170.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1736830324692,0.9133,3171.1,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830324893,0.31552,3170.8,3170.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830325094,0.31552,3170.8,3170.5,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1736830325297,1.3718,3171.1,3170.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830325495,0.31553,3170.7,3170.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736830325797,0.31553,3170.7,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830325798,0.4724,3170.6,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830326000,0.31556,3170.4,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830326199,0.31557,3170.3,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830327405,0.9133,3170.5,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830327699,0.31557,3170.3,3170.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736830328111,0.31557,3170.3,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830328311,0.9133,3170.5,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830328611,0.31559,3170.1,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830330120,3.46267,3170.4,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830330413,0.31559,3170.1,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830332715,3.46267,3170.4,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830333214,0.31558,3170.2,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830333615,3.46267,3170.4,3170.0,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830333816,0.25487,3170.4,3170.3,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830334015,0.31555,3170.5,3170.3,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830334909,0.4724,3170.6,3170.3,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830335225,0.31555,3170.5,3170.3,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830335711,0.31555,3170.5,3170.3,2.99715544]
["bitfinex-derivatives","ETHF0:USTF0",1736830335909,0.4724,3170.6,3170.3,2.99715544]
["bitfinex-derivatives","ETHF0:USTF0",1736830336113,0.31553,3170.7,3170.3,2.99715544]
["bitfinex-derivatives","ETHF0:USTF0",1736830336319,0.31553,3170.7,3170.6,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830336514,3.52332,3170.8,3170.6,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830336708,3.2078,3170.8,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736830337621,0.78727,3171.3,3171.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736830337918,0.78727,3171.3,3171.1,2.99715544]
["bitfinex-derivatives","ETHF0:USTF0",1736830338311,0.31548,3171.2,3171.1,2.99715544]
["bitfinex-derivatives","ETHF0:USTF0",1736830342820,0.31548,3171.2,3171.1,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830345221,0.4718,3171.3,3171.1,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830345421,0.78727,3171.3,3171.1,2.52135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830346030,0.31547,3171.3,3171.1,2.97135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830346425,0.31547,3171.3,3171.1,3.28684544]
["bitfinex-derivatives","ETHF0:USTF0",1736830346628,0.31547,3171.3,3171.1,2.97135544]
["bitfinex-derivatives","ETHF0:USTF0",1736830347029,3.46267,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736830347225,3.2078,3171.6,3171.5,3.48705544]
["bitfinex-derivatives","ETHF0:USTF0",1736830347539,3.2078,3171.6,3171.5,3.80250544]
["bitfinex-derivatives","ETHF0:USTF0",1736830348122,3.2078,3171.6,3171.5,3.48705544]
["bitfinex-derivatives","ETHF0:USTF0",1736830348425,3.2078,3171.6,3171.5,3.80250544]
["bitfinex-derivatives","ETHF0:USTF0",1736830349328,3.2078,3171.6,3171.5,3.48705544]
["bitfinex-derivatives","ETHF0:USTF0",1736830350635,3.2078,3171.6,3171.5,3.80250544]
["bitfinex-derivatives","ETHF0:USTF0",1736830351923,3.2078,3171.6,3171.5,3.48705544]
["bitfinex-derivatives","ETHF0:USTF0",1736830353127,2.59568078,3171.6,3171.5,3.80250544]
["bitfinex-derivatives","ETHF0:USTF0",1736830358045,3.2078,3171.9,3171.5,3.48705544]
["bitfinex-derivatives","ETHF0:USTF0",1736830358342,0.31542,3171.8,3171.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736830358933,0.31542,3171.8,3171.6,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1736830359136,0.9623,3172.1,3171.6,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1736830359334,3.52321,3171.9,3171.6,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1736830361036,3.52321,3171.9,3171.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736830361242,0.31542,3171.8,3171.5,5.03549544]
["bitfinex-derivatives","ETHF0:USTF0",1736830361437,0.31542,3171.8,3171.5,4.72005544]
["bitfinex-derivatives","ETHF0:USTF0",1736830361649,0.31542,3171.8,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736830365640,0.31542,3171.8,3171.5,5.03549544]
["bitfinex-derivatives","ETHF0:USTF0",1736830368849,0.4569,3172.0,3171.5,4.72005544]
["bitfinex-derivatives","ETHF0:USTF0",1736830369049,0.31544,3171.7,3171.5,4.72005544]
["bitfinex-derivatives","ETHF0:USTF0",1736830369453,0.4805,3171.6,3171.5,4.72005544]
["bitfinex-derivatives","ETHF0:USTF0",1736830369947,0.4805,3171.6,3171.5,5.03550544]
["bitfinex-derivatives","ETHF0:USTF0",1736830373248,0.4805,3171.6,3171.5,4.72005544]
["bitfinex-derivatives","ETHF0:USTF0",1736830373442,0.4805,3171.6,3171.5,4.23755544]
["bitfinex-derivatives","ETHF0:USTF0",1736830374551,0.9589,3171.6,3171.5,4.23755544]
["bitfinex-derivatives","ETHF0:USTF0",1736830374943,0.9589,3171.6,3171.5,4.55300544]
["bitfinex-derivatives","ETHF0:USTF0",1736830380155,0.9589,3171.6,3171.5,3.75435544]
["bitfinex-derivatives","ETHF0:USTF0",1736830380352,1.27434,3171.6,3171.5,3.75435544]
["bitfinex-derivatives","ETHF0:USTF0",1736830381350,1.27434,3171.6,3171.5,2.42716807]
["bitfinex-derivatives","ETHF0:USTF0",1736830382348,0.9589,3171.6,3171.5,2.42716807]
["bitfinex-derivatives","ETHF0:USTF0",1736830384356,0.4569,3172.0,3171.5,2.42716807]
["bitfinex-derivatives","ETHF0:USTF0",1736830384555,0.4546,3171.9,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736830385057,0.4546,3171.9,3171.8,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1736830385855,0.4546,3171.9,3171.8,1.99338807]
["bitfinex-derivatives","ETHF0:USTF0",1736830387357,0.4626,3172.0,3171.8,1.99338807]
["bitfinex-derivatives","ETHF0:USTF0",1736830388854,3.52319,3172.1,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736830389052,3.2078,3172.1,3172.0,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830389251,3.2078,3172.1,3172.0,2.70373614]
["bitfinex-derivatives","ETHF0:USTF0",1736830389645,0.4947,3172.3,3172.2,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736830389852,0.73787,3172.4,3172.2,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830390154,0.483,3172.4,3172.3,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736830390457,0.483,3172.4,3172.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1736830390650,0.79836,3172.4,3172.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830391448,0.483,3172.4,3172.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1736830391660,0.79836,3172.4,3172.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830395155,0.483,3172.4,3172.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830395355,0.25487,3172.6,3172.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830395659,1.05111,3172.6,3172.4,1.50951807]
["bitfinex-derivatives","ETHF0:USTF0",1736830395863,1.05111,3172.6,3172.4,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830396356,0.31535,3172.5,3172.4,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830419273,0.3178697,3172.5,3172.4,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830421173,0.0025197,3172.5,3172.4,1.50952807]
["bitfinex-derivatives","ETHF0:USTF0",1736830421581,0.3178697,3172.5,3172.4,1.50952807]
["bitfinex-derivatives","ETHF0:USTF0",1736830421879,0.3178697,3172.5,3172.4,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830422878,0.0025197,3172.5,3172.4,1.50952807]
["bitfinex-derivatives","ETHF0:USTF0",1736830440796,0.0025197,3172.5,3172.4,2.74252807]
["bitfinex-derivatives","ETHF0:USTF0",1736830462811,0.0025197,3172.5,3172.4,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1736830463015,0.0025197,3172.5,3172.4,2.74252807]
["bitfinex-derivatives","ETHF0:USTF0",1736830473625,0.482,3173.1,3172.4,2.42716807]
["bitfinex-derivatives","ETHF0:USTF0",1736830473829,0.482,3173.1,3173.0,2.70363614]
["bitfinex-derivatives","ETHF0:USTF0",1736830474130,0.482,3173.1,3173.0,3.93563614]
["bitfinex-derivatives","ETHF0:USTF0",1736830474913,2.41661636,3173.8,3173.0,3.62033614]
["bitfinex-derivatives","ETHF0:USTF0",1736830475118,3.2078,3174.6,3174.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736830475327,0.31509,3175.1,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736830475623,0.31507,3175.3,3174.9,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830475823,0.31507,3175.3,3175.2,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830476022,3.2078,3175.5,3175.2,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830476723,3.2078,3175.5,3175.4,1.19416807]
["bitfinex-derivatives","ETHF0:USTF0",1736830477323,3.2078,3175.5,3175.1,3.74884377]
["bitfinex-derivatives","ETHF0:USTF0",1736830477625,0.31504,3175.7,3175.4,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736830477819,0.31504,3175.7,3175.3,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736830478021,0.4579,3175.6,3175.1,3.74884377]
["bitfinex-derivatives","ETHF0:USTF0",1736830478225,1.4516,3175.6,3175.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736830479028,1.4516,3175.6,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736830479221,1.76665,3175.6,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736830479621,1.76665,3175.6,3175.1,3.74884377]
["bitfinex-derivatives","ETHF0:USTF0",1736830479827,1.76665,3175.6,3175.3,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736830480020,1.4516,3175.6,3175.5,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736830480221,1.4516,3175.6,3175.4,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830480222,3.2078,3175.9,3175.4,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830480433,3.2078,3175.9,3175.8,2.83186377]
["bitfinex-derivatives","ETHF0:USTF0",1736830480727,3.2078,3175.9,3175.8,4.06386377]
["bitfinex-derivatives","ETHF0:USTF0",1736830484629,0.9137,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736830485029,0.9137,3176.1,3175.8,3.74884377]
["bitfinex-derivatives","ETHF0:USTF0",1736830485325,0.9137,3176.1,3175.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830485633,0.9137,3176.1,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830486927,0.9137,3176.1,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830487833,0.9137,3176.1,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830488235,0.9137,3176.1,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830488431,0.4543,3176.1,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830489238,0.001,3176.2,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830489433,0.001,3176.2,3176.1,6.03963377]
["bitfinex-derivatives","ETHF0:USTF0",1736830490731,0.001,3176.2,3176.1,6.03700851]
["bitfinex-derivatives","ETHF0:USTF0",1736830491132,0.001,3176.2,3176.1,5.72464377]
["bitfinex-derivatives","ETHF0:USTF0",1736830491331,0.31499,3176.1,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830491530,0.4558,3176.1,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830492950,0.4558,3176.1,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830494038,0.4558,3176.1,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830494240,0.4558,3176.1,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830495438,0.001,3176.2,3176.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736830495642,0.001,3176.2,3176.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830495842,0.001,3176.2,3176.1,2.83183377]
["bitfinex-derivatives","ETHF0:USTF0",1736830496044,0.001,3176.2,3176.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830497344,0.001,3176.2,3176.1,2.83183377]
["bitfinex-derivatives","ETHF0:USTF0",1736830498444,0.001,3176.2,3176.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736830498649,0.001,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736830499038,0.001,3176.2,3176.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830499244,0.315,3176.0,3175.9,5.72464377]
["bitfinex-derivatives","ETHF0:USTF0",1736830499845,0.001,3176.2,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736830501047,0.001,3176.2,3176.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1736830501542,0.001,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830501751,0.76528,3176.2,3176.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830501947,0.001,3176.2,3176.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830502341,0.001,3176.2,3176.1,2.83183377]
["bitfinex-derivatives","ETHF0:USTF0",1736830504940,0.001,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830505140,0.31598,3176.2,3176.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830505348,0.001,3176.2,3176.1,2.83183377]
["bitfinex-derivatives","ETHF0:USTF0",1736830505554,0.001,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736830506049,0.001,3176.2,3176.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1736830509559,0.3149,3177.0,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736830509853,1.2311,3177.0,3176.9,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830511056,0.31491,3176.9,3176.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736830511359,0.9162,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830511360,1.2311,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830511558,0.4568,3177.0,3176.8,2.83176377]
["bitfinex-derivatives","ETHF0:USTF0",1736830511759,0.4568,3177.0,3176.8,3.30196377]
["bitfinex-derivatives","ETHF0:USTF0",1736830512154,0.4568,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830512352,0.77171,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830512756,0.4568,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830513452,0.4568,3177.0,3176.8,2.83176377]
["bitfinex-derivatives","ETHF0:USTF0",1736830513858,0.4568,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830514152,0.7717,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830514957,0.4568,3177.0,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830515350,3.2078,3177.1,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830515557,0.31489,3177.2,3176.8,2.83176377]
["bitfinex-derivatives","ETHF0:USTF0",1736830515856,0.31489,3177.2,3177.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830517560,0.31488,3177.3,3177.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830518363,0.78196,3177.4,3177.1,2.83173377]
["bitfinex-derivatives","ETHF0:USTF0",1736830518658,0.78196,3177.4,3177.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736830519555,0.78196,3177.4,3177.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736830525568,0.78196,3177.4,3177.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736830528259,0.78196,3177.4,3177.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736830531963,0.31486,3177.4,3177.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736830533977,0.31486,3177.4,3177.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736830534279,0.31486,3177.4,3177.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736830536876,0.31488,3177.2,3177.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830537083,0.31488,3177.2,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830537084,3.2078,3177.2,3176.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830537271,3.2078,3177.2,3174.6,4.86733766]
["bitfinex-derivatives","ETHF0:USTF0",1736830537272,3.52273,3176.7,3176.6,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830537979,3.52273,3176.7,3176.3,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830537980,0.31496,3176.4,3176.3,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830545186,0.31496,3176.4,3176.3,2.99354377]
["bitfinex-derivatives","ETHF0:USTF0",1736830545482,0.491,3176.9,3176.3,2.99354377]
["bitfinex-derivatives","ETHF0:USTF0",1736830545790,0.31493,3176.7,3176.6,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830548084,0.31496,3176.4,3176.3,4.22454377]
["bitfinex-derivatives","ETHF0:USTF0",1736830549590,0.31496,3176.5,3176.3,4.22454377]
["bitfinex-derivatives","ETHF0:USTF0",1736830549795,0.31496,3176.5,3176.4,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830549993,3.2078,3177.1,3176.4,5.72464377]
["bitfinex-derivatives","ETHF0:USTF0",1736830550288,0.31491,3176.9,3176.8,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830559494,0.31492,3176.8,3176.7,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830560095,3.2078,3177.5,3176.7,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830560289,3.52265,3177.5,3177.4,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830560895,0.31488,3177.2,3177.1,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830564897,0.3149,3177.0,3176.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830565202,0.3149,3177.0,3176.9,3.74684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830566305,0.3149,3177.0,3176.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736830568896,0.31491,3176.9,3176.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736830578010,5.0,3176.9,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830578304,0.31494,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830578905,0.4598,3176.8,3176.5,5.72464377]
["bitfinex-derivatives","ETHF0:USTF0",1736830579100,0.31494,3176.6,3176.5,5.72464377]
["bitfinex-derivatives","ETHF0:USTF0",1736830580507,0.31494,3176.6,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830581907,3.2078,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830582105,0.31499,3176.2,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736830582412,0.4623,3176.5,3176.0,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830582605,0.4598,3176.8,3176.3,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830582806,0.31495,3176.5,3176.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736830583905,0.4598,3176.8,3176.0,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830583906,0.31498,3176.3,3176.0,2.51684377]
["bitfinex-derivatives","ETHF0:USTF0",1736830584106,0.31498,3176.3,3176.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736830584416,0.31497,3176.3,3176.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736830584607,0.31493,3176.7,3176.2,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736830584911,0.31497,3176.4,3176.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736830585106,0.31497,3176.4,3176.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830585708,0.4598,3176.8,3176.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830586216,0.31497,3176.3,3176.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830586413,0.31497,3176.4,3176.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830586604,0.31497,3176.4,3176.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1736830587013,0.31497,3176.4,3176.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830587214,0.31497,3176.4,3176.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1736830588615,0.4598,3176.8,3176.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1736830588807,0.31496,3176.4,3176.2,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1736830590312,0.31494,3176.7,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736830590610,0.31494,3176.7,3176.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736830590816,0.31494,3176.7,3176.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736830591112,0.31494,3176.6,3176.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736830592117,0.31493,3176.8,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736830592316,0.31493,3176.8,3176.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736830598015,4.86132049,3177.0,3176.5,2.11462049]
["bitfinex-derivatives","ETHF0:USTF0",1736830598317,0.31494,3176.6,3176.5,2.11462049]
["bitfinex-derivatives","ETHF0:USTF0",1736830602823,0.31494,3176.6,3176.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736830604219,0.31494,3176.6,3176.5,2.11462049]
["bitfinex-derivatives","ETHF0:USTF0",1736830605928,0.31494,3176.7,3176.5,2.42957049]
["bitfinex-derivatives","ETHF0:USTF0",1736830606223,0.31494,3176.7,3176.5,2.11462049]
["bitfinex-derivatives","ETHF0:USTF0",1736830606427,0.31494,3176.6,3176.5,2.11462049]
["bitfinex-derivatives","ETHF0:USTF0",1736830609616,0.31494,3176.6,3176.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736830610431,0.77614,3176.6,3176.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736830611028,0.4612,3176.6,3176.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736830611226,0.31495,3176.5,3176.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736830612025,0.4612,3176.6,3176.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736830612331,0.31497,3176.3,3176.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736830617234,1.19062049,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830617429,0.4612,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830617430,0.315,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830618123,0.315,3176.0,3175.9,4.39842049]
["bitfinex-derivatives","ETHF0:USTF0",1736830619432,0.315,3176.1,3175.9,4.39842049]
["bitfinex-derivatives","ETHF0:USTF0",1736830619639,0.315,3176.1,3176.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736830620236,0.315,3176.1,3175.9,4.39842049]
["bitfinex-derivatives","ETHF0:USTF0",1736830620237,4.39842049,3176.2,3175.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736830620442,0.31503,3175.7,3175.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736830620939,1.67562049,3176.0,3175.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1736830620940,0.31503,3175.8,3175.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1736830621140,0.31503,3175.8,3175.7,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830622439,4.39842049,3176.2,3175.7,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830622640,0.31502,3175.9,3175.7,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736830623338,3.2078,3176.2,3175.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736830623532,0.31499,3176.1,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736830623740,3.2078,3176.2,3176.0,1.66482049]
["bitfinex-derivatives","ETHF0:USTF0",1736830623934,0.31497,3176.4,3176.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1736830624142,0.31497,3176.4,3176.3,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830625448,1.87546461,3176.8,3176.3,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830625654,0.31495,3176.5,3176.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736830632853,3.6851,3176.9,3176.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736830633160,3.6851,3176.9,3176.5,1.66432049]
["bitfinex-derivatives","ETHF0:USTF0",1736830633458,0.31493,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830635249,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830636562,0.31493,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830637460,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830637662,0.31492,3176.8,3176.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1736830637864,0.31492,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830638557,0.31492,3176.8,3176.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1736830638762,1.19062049,3177.0,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830638957,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830639359,0.4666,3177.1,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830639655,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830639855,0.31493,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830640560,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830642259,0.31493,3176.8,3176.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1736830643160,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830643360,0.31493,3176.8,3176.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1736830643867,0.31493,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830645155,0.31493,3176.8,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830645759,0.80623,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830645959,0.4913,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830646361,0.4913,3176.7,3176.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1736830648567,3.2078,3177.3,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830648870,0.31491,3176.9,3176.7,1.50554049]
["bitfinex-derivatives","ETHF0:USTF0",1736830649269,0.31491,3176.9,3176.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736830667293,0.31493,3176.7,3176.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736830667988,0.31495,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830668385,3.6962,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830668683,0.31493,3176.8,3176.7,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830669485,0.31493,3176.8,3176.7,1.64902049]
["bitfinex-derivatives","ETHF0:USTF0",1736830672084,0.31493,3176.8,3176.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736830673297,1.50555049,3176.8,3176.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736830674490,1.50555049,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830674491,0.31495,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830674691,1.50557049,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830676897,0.31495,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830677795,0.31495,3176.5,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830678695,0.31494,3176.6,3176.4,5.65058049]
["bitfinex-derivatives","ETHF0:USTF0",1736830679302,1.65312049,3176.9,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830679303,0.31495,3176.5,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830682609,1.19062049,3176.7,3176.4,5.33562049]
["bitfinex-derivatives","ETHF0:USTF0",1736830682898,0.31495,3176.6,3176.4,5.65058049]
["bitfinex-derivatives","ETHF0:USTF0",1736830683293,1.65312049,3176.9,3176.4,5.33562049]
["bitfinex-derivatives","ETHF0:USTF0",1736830683702,0.31495,3176.6,3176.4,5.65058049]
["bitfinex-derivatives","ETHF0:USTF0",1736830684696,0.31495,3176.6,3176.4,5.33562049]
["bitfinex-derivatives","ETHF0:USTF0",1736830685002,0.31495,3176.5,3176.4,5.33562049]
["bitfinex-derivatives","ETHF0:USTF0",1736830685204,0.31494,3176.6,3176.4,5.65058049]
["bitfinex-derivatives","ETHF0:USTF0",1736830687202,0.31495,3176.5,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830688011,1.50557049,3176.5,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830688897,0.68484412,3177.1,3176.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736830689097,3.2078,3177.2,3176.8,1.19062049]
["bitfinex-derivatives","ETHF0:USTF0",1736830689306,0.31488,3177.2,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830689508,0.3149,3177.1,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830689707,0.3149,3177.0,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830692303,0.7752,3177.0,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830693899,0.3149,3177.0,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830694109,0.3149,3177.0,3176.9,2.56912049]
["bitfinex-derivatives","ETHF0:USTF0",1736830696904,0.3149,3177.0,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830697610,0.3149,3177.0,3176.9,2.56912049]
["bitfinex-derivatives","ETHF0:USTF0",1736830709419,0.3149,3177.0,3176.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736830716510,1.19062049,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830716818,1.19062049,3177.1,3174.7,6.4921971]
["bitfinex-derivatives","ETHF0:USTF0",1736830716819,0.78738,3176.6,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830717019,0.31497,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830721221,0.31498,3176.2,3176.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736830723917,1.19062049,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830724125,0.31505,3175.5,3175.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736830726817,1.50567049,3175.5,3175.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1736830727122,1.19062049,3175.5,3174.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736830727319,0.3151,3175.0,3174.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736830729329,0.3151,3175.0,3174.9,6.70714004]
["bitfinex-derivatives","ETHF0:USTF0",1736830734122,0.3151,3175.0,3174.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1736830741636,0.3151,3175.0,3174.9,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736830742338,0.3151,3175.0,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830743937,0.3151,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830743938,3.2078,3175.0,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830744139,3.2078,3175.0,3174.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736830744140,0.31514,3174.6,3174.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736830749437,0.31514,3174.6,3174.5,4.89336922]
["bitfinex-derivatives","ETHF0:USTF0",1736830751439,0.31514,3174.6,3174.5,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736830751640,0.31514,3174.6,3174.5,4.89336922]
["bitfinex-derivatives","ETHF0:USTF0",1736830752838,0.31514,3174.6,3174.5,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736830754644,0.31514,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830754938,0.31518,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830755137,0.7879,3174.5,3174.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736830755335,0.78069,3174.1,3174.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736830763448,0.31519,3174.1,3174.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736830763646,0.4657,3174.4,3174.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736830763847,2.06114,3174.6,3174.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736830764046,0.31515,3174.5,3174.4,2.99736141]
["bitfinex-derivatives","ETHF0:USTF0",1736830765147,3.2078,3174.8,3174.4,2.99736141]
["bitfinex-derivatives","ETHF0:USTF0",1736830765345,0.31508,3175.2,3174.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736830765645,0.31508,3175.2,3175.0,5.17586141]
["bitfinex-derivatives","ETHF0:USTF0",1736830766050,0.31507,3175.4,3175.1,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736830766553,3.2078,3175.5,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736830766554,0.31505,3175.5,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736830766751,0.31506,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830767053,3.2078,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830767054,0.31506,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830767354,3.2078,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830767744,0.31507,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830768348,0.31507,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830768548,0.31505,3175.5,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736830769149,0.31501,3175.9,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830769349,0.31507,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830769948,0.31505,3175.5,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736830770560,3.2078,3176.0,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830771042,0.31505,3175.6,3175.3,2.83333141]
["bitfinex-derivatives","ETHF0:USTF0",1736830771243,0.31505,3175.6,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830771449,0.31505,3175.6,3175.3,2.83333141]
["bitfinex-derivatives","ETHF0:USTF0",1736830771958,0.31505,3175.6,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830774842,0.31505,3175.6,3175.3,2.83333141]
["bitfinex-derivatives","ETHF0:USTF0",1736830775450,0.31505,3175.5,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830775652,0.31505,3175.6,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830775852,0.31505,3175.5,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830776055,0.31504,3175.6,3175.3,2.83333141]
["bitfinex-derivatives","ETHF0:USTF0",1736830776557,0.31505,3175.5,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830779062,0.31506,3175.5,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830779263,3.2078,3176.0,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830779958,0.31506,3175.5,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830780355,0.31506,3175.4,3175.3,2.51826141]
["bitfinex-derivatives","ETHF0:USTF0",1736830781056,0.31506,3175.4,3175.3,5.72606141]
["bitfinex-derivatives","ETHF0:USTF0",1736830781256,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830783357,0.31506,3175.4,3175.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830785265,0.31506,3175.4,3175.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736830785465,0.31506,3175.4,3175.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830798772,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830798967,1.19148574,3175.5,3175.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736830799173,1.19148574,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830799371,0.31514,3174.6,3174.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830800476,0.31514,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830801480,0.31514,3174.6,3174.5,5.72554372]
["bitfinex-derivatives","ETHF0:USTF0",1736830802383,3.2078,3175.0,3174.5,5.72554372]
["bitfinex-derivatives","ETHF0:USTF0",1736830802577,0.31514,3174.6,3174.5,5.72554372]
["bitfinex-derivatives","ETHF0:USTF0",1736830803885,0.31514,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830810493,0.4736,3174.9,3174.2,5.12014372]
["bitfinex-derivatives","ETHF0:USTF0",1736830810694,0.31517,3174.3,3174.2,5.12014372]
["bitfinex-derivatives","ETHF0:USTF0",1736830812190,0.4736,3174.9,3174.2,5.12014372]
["bitfinex-derivatives","ETHF0:USTF0",1736830812191,0.4673,3174.6,3174.2,5.12014372]
["bitfinex-derivatives","ETHF0:USTF0",1736830812497,0.31514,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830813089,0.31514,3174.6,3174.5,5.72554372]
["bitfinex-derivatives","ETHF0:USTF0",1736830818897,0.31514,3174.6,3174.5,2.51774372]
["bitfinex-derivatives","ETHF0:USTF0",1736830819094,0.31514,3174.6,3174.5,5.72554372]
["bitfinex-derivatives","ETHF0:USTF0",1736830821296,0.31514,3174.6,3174.5,4.39968618]
["bitfinex-derivatives","ETHF0:USTF0",1736830823097,1.19188618,3174.8,3174.3,2.42188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830823402,0.31516,3174.4,3174.3,2.42188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830833718,0.494,3174.7,3174.3,2.42188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830833917,0.31515,3174.5,3174.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736830834217,0.31515,3174.5,3174.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830835215,0.31516,3174.4,3174.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830835415,0.31514,3174.7,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736830835605,0.31514,3174.7,3174.6,1.19188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830836216,0.31514,3174.7,3174.6,1.66398618]
["bitfinex-derivatives","ETHF0:USTF0",1736830837314,0.4677,3175.2,3174.6,1.66398618]
["bitfinex-derivatives","ETHF0:USTF0",1736830837516,0.80518,3175.2,3175.1,1.19188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830837816,3.2078,3175.4,3175.1,1.19188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830838113,5.35708618,3175.8,3175.3,1.19188618]
["bitfinex-derivatives","ETHF0:USTF0",1736830838318,0.31505,3175.5,3175.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736830838617,0.31505,3175.5,3175.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736830839425,0.31505,3175.5,3175.4,2.14478618]
["bitfinex-derivatives","ETHF0:USTF0",1736830841422,0.31505,3175.5,3175.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736830845322,0.4542,3175.7,3175.5,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736830845525,0.76924,3175.7,3175.4,3.78480642]
["bitfinex-derivatives","ETHF0:USTF0",1736830845817,0.31504,3175.6,3175.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736830846325,0.31504,3175.6,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830849526,0.76924,3175.7,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830851031,0.4542,3175.7,3175.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736830851232,0.31504,3175.6,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830852628,0.4542,3175.7,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830853133,0.31504,3175.6,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830853727,0.4542,3175.7,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830854037,0.76923,3175.7,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830857434,0.4542,3175.7,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830857633,0.31504,3175.6,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830858133,0.31504,3175.6,3175.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736830858329,0.31504,3175.6,3175.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736830861331,0.31504,3175.6,3175.5,2.9120373]
["bitfinex-derivatives","ETHF0:USTF0",1736830861838,0.4542,3175.7,3175.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736830862039,0.31512,3174.8,3174.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736830862236,0.31513,3174.7,3174.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736830862429,0.31513,3174.8,3174.6,1.6475373]
["bitfinex-derivatives","ETHF0:USTF0",1736830862741,0.495,3175.0,3174.6,1.6475373]
["bitfinex-derivatives","ETHF0:USTF0",1736830862931,0.495,3175.0,3174.8,1.1912373]
["bitfinex-derivatives","ETHF0:USTF0",1736830863131,0.31513,3174.7,3174.6,1.1912373]
["bitfinex-derivatives","ETHF0:USTF0",1736830864929,2.1708373,3175.0,3174.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830865235,1.5063773,3174.6,3174.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830865442,0.31514,3174.6,3174.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736830866339,0.31514,3174.6,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830870743,0.31514,3174.6,3174.5,5.726456]
["bitfinex-derivatives","ETHF0:USTF0",1736830871037,3.2078,3175.3,3174.5,5.726456]
["bitfinex-derivatives","ETHF0:USTF0",1736830871242,0.31508,3175.2,3174.9,2.833766]
["bitfinex-derivatives","ETHF0:USTF0",1736830871436,3.2078,3175.3,3175.2,2.518656]
["bitfinex-derivatives","ETHF0:USTF0",1736830871437,3.52287,3175.3,3175.2,2.518656]
["bitfinex-derivatives","ETHF0:USTF0",1736830871742,3.2078,3175.3,3175.2,3.748656]
["bitfinex-derivatives","ETHF0:USTF0",1736830871937,0.31504,3175.7,3175.3,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736830872133,3.2078,3176.0,3175.3,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736830872350,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830872544,0.31504,3175.7,3175.4,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736830873045,0.31505,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830873245,0.31505,3175.6,3175.3,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736830874648,0.31505,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830875346,0.31505,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830876150,0.31505,3175.6,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830876943,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830877345,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830877541,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830877542,0.31506,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830877947,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830878353,3.2078,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830878650,0.31505,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830879243,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830879551,0.31506,3175.4,3175.3,5.726456]
["bitfinex-derivatives","ETHF0:USTF0",1736830879745,0.31505,3175.5,3175.3,5.726456]
["bitfinex-derivatives","ETHF0:USTF0",1736830879946,0.31505,3175.5,3175.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736830880147,0.31505,3175.5,3175.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736830880550,3.2078,3176.0,3175.4,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1736830880752,0.31504,3175.6,3175.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736830884454,3.2078,3176.0,3175.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736830884848,3.2078,3176.0,3175.9,2.518656]
["bitfinex-derivatives","ETHF0:USTF0",1736830885346,2.4589,3176.0,3175.9,2.518656]
["bitfinex-derivatives","ETHF0:USTF0",1736830885553,0.31495,3176.5,3176.1,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736830885748,0.31495,3176.5,3176.4,5.726456]
["bitfinex-derivatives","ETHF0:USTF0",1736830888558,0.31495,3176.5,3176.4,6.658056]
["bitfinex-derivatives","ETHF0:USTF0",1736830888853,0.31495,3176.6,3176.4,6.658056]
["bitfinex-derivatives","ETHF0:USTF0",1736830889053,0.31495,3176.5,3176.4,6.658056]
["bitfinex-derivatives","ETHF0:USTF0",1736830889456,0.31495,3176.6,3176.4,6.658056]
["bitfinex-derivatives","ETHF0:USTF0",1736830889658,0.31495,3176.6,3176.4,6.195656]
["bitfinex-derivatives","ETHF0:USTF0",1736830889854,0.31495,3176.6,3176.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736830898461,0.31495,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830898664,0.79065,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830905157,0.31494,3176.6,3176.4,6.041416]
["bitfinex-derivatives","ETHF0:USTF0",1736830905362,0.31495,3176.6,3176.4,6.658756]
["bitfinex-derivatives","ETHF0:USTF0",1736830906362,0.31491,3177.0,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736830906562,0.31491,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830910077,0.79551,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830910274,0.31491,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830913880,0.31491,3177.0,3176.7,2.833586]
["bitfinex-derivatives","ETHF0:USTF0",1736830914177,0.31491,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830920379,0.31491,3177.0,3176.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736830926086,0.31491,3177.0,3176.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736830930290,0.8141,3177.1,3176.9,4.47251]
["bitfinex-derivatives","ETHF0:USTF0",1736830930485,0.8141,3177.1,3177.0,1.19026462]
["bitfinex-derivatives","ETHF0:USTF0",1736830930688,0.80917,3177.4,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736830930888,0.31487,3177.3,3177.2,1.19026462]
["bitfinex-derivatives","ETHF0:USTF0",1736830931085,0.31487,3177.3,3177.0,1.97826462]
["bitfinex-derivatives","ETHF0:USTF0",1736830931291,0.31487,3177.3,3177.1,1.19026462]
["bitfinex-derivatives","ETHF0:USTF0",1736830932493,0.80917,3177.4,3177.1,1.50515462]
["bitfinex-derivatives","ETHF0:USTF0",1736830932787,0.31488,3177.3,3177.1,1.19026462]
["bitfinex-derivatives","ETHF0:USTF0",1736830934386,0.31488,3177.2,3177.1,4.39806462]
["bitfinex-derivatives","ETHF0:USTF0",1736830934587,1.50514462,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830936696,0.31493,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830940097,2.83012416,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830940593,0.31493,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830940799,0.3149,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830940991,0.4909,3177.1,3176.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736830941191,0.31491,3176.9,3176.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736830945199,2.51519416,3176.9,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830945398,0.31493,3176.7,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830945594,0.31495,3176.5,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830946796,1.28445,3176.6,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830947199,0.31495,3176.5,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830949103,0.9695,3176.6,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830949303,1.28445,3176.6,3176.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830950103,0.9695,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830950407,0.31499,3176.1,3176.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736830954800,0.72494686,3176.5,3175.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736830955006,0.31502,3175.9,3175.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830955306,0.31502,3175.8,3175.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830955906,0.31502,3175.8,3175.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736830956107,0.9566,3176.0,3175.6,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1736830956108,0.31501,3175.9,3175.6,3.00104]
["bitfinex-derivatives","ETHF0:USTF0",1736830956503,0.9566,3176.0,3175.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1736830956706,0.31503,3175.8,3175.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1736830957106,0.31503,3175.8,3175.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736830957711,0.9566,3176.0,3175.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736830957914,0.31506,3175.4,3175.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736830958104,0.31507,3175.3,3175.2,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830958909,0.31507,3175.3,3175.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736830960221,0.31507,3175.3,3175.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736830961614,0.31509,3175.1,3175.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736830962512,0.31511,3174.9,3174.8,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1736830962713,0.31515,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830965313,0.31515,3174.5,3174.1,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736830965314,0.31518,3174.2,3174.1,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736830965920,0.31518,3174.2,3174.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736830966132,0.31519,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830966812,0.4828,3174.4,3173.6,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1736830967015,0.31521,3173.9,3173.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830967926,0.31522,3173.8,3173.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830968222,0.4828,3174.4,3173.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830968620,0.31522,3173.8,3173.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736830969017,0.31523,3173.7,3173.6,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736830969218,0.31523,3173.7,3173.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736830974824,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830975423,0.80603,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830980838,1.27303,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830983629,0.9578,3173.7,3173.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736830983833,0.31526,3173.4,3173.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736830987435,0.4742,3173.6,3173.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736830987624,0.31528,3173.2,3173.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736830988937,0.4908,3173.7,3173.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736830989138,0.31528,3173.3,3173.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736830989334,0.31528,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830989730,0.4908,3173.7,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736830989931,0.31526,3173.4,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736830997135,0.4908,3173.7,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736830997341,0.80603,3173.7,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736830997540,0.31524,3173.6,3173.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736830998737,0.31524,3173.6,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736830998936,0.31524,3173.6,3173.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736830999742,0.31523,3173.7,3173.3,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1736831000343,0.31523,3173.7,3173.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736831003838,0.31523,3173.7,3173.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831004141,0.4623,3173.9,3173.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736831004337,0.31526,3173.4,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831005447,0.31525,3173.5,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831005739,0.4623,3173.9,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831005940,0.31525,3173.6,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831006341,0.4623,3173.9,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831006545,0.31525,3173.5,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831007348,0.31524,3173.7,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736831007945,0.31524,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831008145,0.4623,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831008349,0.31522,3173.8,3173.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736831008946,0.4623,3173.9,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831009149,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831009944,0.4623,3173.9,3173.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736831010140,0.31524,3173.6,3173.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736831010348,0.31527,3173.3,3173.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736831010656,0.31527,3173.3,3173.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736831011245,0.31526,3173.4,3173.1,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1736831011655,0.31528,3173.3,3173.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736831013257,0.31528,3173.3,3173.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736831013453,0.31528,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831014355,0.31526,3173.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831014858,0.31524,3173.6,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736831016162,0.9256,3173.8,3173.2,5.72299416]
["bitfinex-derivatives","ETHF0:USTF0",1736831016351,0.4527,3173.8,3173.6,3.52303]
["bitfinex-derivatives","ETHF0:USTF0",1736831016654,0.4527,3173.8,3173.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736831017752,0.76792,3173.8,3173.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736831018457,0.4527,3173.8,3173.7,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1736831019561,0.4527,3173.8,3173.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736831020455,0.76792,3173.8,3173.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736831020654,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831020861,0.76792,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831021459,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831021758,0.76793,3173.8,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831022660,0.76793,3173.8,3173.5,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1736831022959,0.76793,3173.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831024556,0.4527,3173.8,3173.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736831024763,0.31527,3173.3,3173.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736831025459,0.31527,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831027350,0.31526,3173.4,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831027554,0.31527,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831027758,0.81027,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831034258,0.83339978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831035859,0.51812978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831036060,0.83339978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831037965,0.83339978,3173.3,3173.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736831038165,0.83339978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831039566,0.51812978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831039767,0.02312978,3173.3,3173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831040669,0.02312978,3173.3,3173.2,6.03827416]
["bitfinex-derivatives","ETHF0:USTF0",1736831049770,0.02312978,3173.3,3173.2,6.28856243]
["bitfinex-derivatives","ETHF0:USTF0",1736831050475,0.799,3174.1,3173.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1736831050677,0.799,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831051373,0.4838,3174.1,3174.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1736831051681,0.4838,3174.1,3174.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1736831052877,0.4838,3174.1,3174.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736831053877,0.4838,3174.1,3174.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1736831057073,0.4838,3174.1,3174.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736831057278,0.4838,3174.1,3174.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1736831057683,0.79899,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831058580,0.4838,3174.1,3173.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736831059071,0.4838,3174.1,3174.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736831059476,0.4838,3174.1,3173.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736831059876,0.4838,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831060277,0.4756,3174.0,3173.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736831060973,0.4756,3174.0,3173.9,3.52301]
["bitfinex-derivatives","ETHF0:USTF0",1736831061383,0.4756,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831061580,0.4756,3174.0,3173.9,3.52301]
["bitfinex-derivatives","ETHF0:USTF0",1736831062380,0.4838,3174.1,3174.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736831062586,0.4838,3174.1,3174.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736831063480,0.4838,3174.1,3174.0,2.43616102]
["bitfinex-derivatives","ETHF0:USTF0",1736831066190,0.4838,3174.1,3174.0,1.97686102]
["bitfinex-derivatives","ETHF0:USTF0",1736831068885,0.4838,3174.1,3174.0,1.66166102]
["bitfinex-derivatives","ETHF0:USTF0",1736831069088,0.4838,3174.1,3174.0,1.19226102]
["bitfinex-derivatives","ETHF0:USTF0",1736831069288,0.9567,3174.1,3174.0,1.50746102]
["bitfinex-derivatives","ETHF0:USTF0",1736831073588,0.9567,3174.1,3174.0,1.19226102]
["bitfinex-derivatives","ETHF0:USTF0",1736831073980,0.9567,3174.1,3174.0,1.50746102]
["bitfinex-derivatives","ETHF0:USTF0",1736831074188,0.72588047,3174.9,3174.0,2.38452204]
["bitfinex-derivatives","ETHF0:USTF0",1736831074390,1.10252,3176.0,3175.1,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736831074692,0.79205,3175.5,3175.3,1.19226102]
["bitfinex-derivatives","ETHF0:USTF0",1736831074987,0.79205,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831075195,0.79205,3175.5,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736831075387,0.4556,3175.4,3175.2,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736831075588,0.77066,3175.4,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831075893,0.31507,3175.3,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831076196,0.31509,3175.2,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736831076788,0.4556,3175.4,3174.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736831077387,0.4792,3175.3,3174.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736831077588,0.31508,3175.2,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736831077788,0.79428,3175.3,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736831078089,0.4792,3175.3,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736831078290,0.79427,3175.3,3174.9,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736831078588,0.31509,3175.2,3174.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736831078787,0.4792,3175.3,3174.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736831079383,0.31511,3175.0,3174.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736831079589,0.3151,3175.1,3174.7,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1736831079790,0.4765,3174.9,3174.8,2.8321827]
["bitfinex-derivatives","ETHF0:USTF0",1736831079995,0.79427,3175.3,3174.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736831080199,0.4765,3175.2,3174.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736831081099,0.4765,3175.2,3174.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1736831082093,0.4765,3175.2,3174.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736831082294,0.4765,3175.2,3175.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736831082589,0.4765,3175.2,3175.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736831084296,0.4765,3175.2,3175.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1736831085395,0.4765,3175.2,3175.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736831085710,0.4765,3175.2,3175.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1736831086096,0.477,3175.5,3175.1,2.9873627]
["bitfinex-derivatives","ETHF0:USTF0",1736831086294,1.25935,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831089000,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831089400,1.25935,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831090004,0.9443,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831090203,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831091206,1.25936,3175.5,3175.3,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736831091399,1.25936,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831091903,1.25936,3175.5,3175.3,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736831092296,0.31506,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831092901,0.77176,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831093405,0.9443,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831093601,1.25936,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831094001,1.25936,3175.5,3175.3,3.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736831094201,0.4673,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831094704,0.4673,3175.5,3175.3,3.52286]
["bitfinex-derivatives","ETHF0:USTF0",1736831095797,0.4673,3175.5,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831096103,0.31503,3175.7,3175.5,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736831096799,0.31503,3175.7,3175.4,2.8321127]
["bitfinex-derivatives","ETHF0:USTF0",1736831097200,0.4943,3175.8,3175.4,2.8321127]
["bitfinex-derivatives","ETHF0:USTF0",1736831097606,0.31504,3175.6,3175.4,2.8321127]
["bitfinex-derivatives","ETHF0:USTF0",1736831097806,0.4943,3175.8,3175.4,2.5170627]
["bitfinex-derivatives","ETHF0:USTF0",1736831098202,0.80933,3175.8,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831098900,0.56988,3176.0,3175.7,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736831099101,1.01998,3176.0,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736831099404,0.31501,3175.9,3175.7,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736831099611,0.76511,3176.0,3175.7,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736831099906,0.76511,3176.0,3175.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736831100105,0.31501,3175.9,3175.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736831100506,0.4501,3176.0,3175.5,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1736831100712,0.31501,3175.9,3175.7,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736831100907,1.25542,3175.8,3175.6,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736831101103,1.25542,3175.8,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831101506,0.31503,3175.7,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831101704,1.25543,3175.8,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831102810,0.9404,3175.8,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831103209,1.25543,3175.8,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831103614,1.25543,3175.8,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831103805,1.25543,3175.8,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831104007,0.31502,3175.9,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736831104314,0.31502,3175.9,3175.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736831104511,0.31502,3175.8,3175.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736831107818,0.31503,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831110214,0.31507,3175.3,3175.2,2.5170627]
["bitfinex-derivatives","ETHF0:USTF0",1736831110414,0.4613,3175.6,3175.2,2.5170627]
["bitfinex-derivatives","ETHF0:USTF0",1736831110614,0.31506,3175.4,3175.2,3.3119427]
["bitfinex-derivatives","ETHF0:USTF0",1736831111013,0.31506,3175.4,3175.2,3.7697427]
["bitfinex-derivatives","ETHF0:USTF0",1736831111213,0.31506,3175.4,3175.2,3.4546627]
["bitfinex-derivatives","ETHF0:USTF0",1736831111815,0.4535,3175.5,3175.4,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736831112613,0.4535,3175.5,3175.2,3.4546627]
["bitfinex-derivatives","ETHF0:USTF0",1736831112813,0.4535,3175.5,3175.3,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736831113013,0.4535,3175.5,3175.4,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736831113417,0.31502,3175.8,3175.5,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736831113611,0.31502,3175.8,3175.5,3.52285]
["bitfinex-derivatives","ETHF0:USTF0",1736831113924,0.31502,3175.8,3175.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736831114114,0.31502,3175.8,3175.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736831115415,0.77052,3175.9,3175.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736831115613,0.31502,3175.8,3175.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736831116017,0.4555,3175.9,3175.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736831116319,0.56988,3176.0,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736831116515,0.315,3176.1,3175.9,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1736831116920,0.315,3176.1,3176.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736831117421,0.4649,3176.3,3176.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736831117615,0.31499,3176.2,3176.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736831117815,0.4649,3176.3,3176.1,2.9706627]
["bitfinex-derivatives","ETHF0:USTF0",1736831118013,3.93218821,3176.6,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736831118218,3.2078,3176.6,3176.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736831118724,0.31493,3176.8,3176.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736831118919,0.31493,3176.8,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831119116,0.31493,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831119315,0.4713,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831119517,0.4713,3176.7,3176.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736831120722,0.4713,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831120917,0.4713,3176.7,3176.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736831121428,0.4713,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831121924,0.4713,3176.7,3176.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1736831122518,0.4713,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831122718,0.78623,3176.7,3176.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736831123928,0.4713,3176.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831124128,0.31494,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831124327,0.4713,3176.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831124530,1.26145,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831125525,0.31494,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831125822,0.78623,3176.7,3176.4,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1736831126025,0.4713,3176.7,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736831126525,0.4713,3176.7,3176.4,6.1822627]
["bitfinex-derivatives","ETHF0:USTF0",1736831126732,0.78623,3176.7,3176.4,6.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1736831127530,0.78624,3176.7,3176.4,6.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1736831128131,0.4713,3176.7,3176.4,6.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1736831128330,0.78623,3176.7,3176.4,6.4972227]
["bitfinex-derivatives","ETHF0:USTF0",1736831128929,0.4713,3176.7,3176.5,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736831129139,0.31492,3176.9,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736831129438,0.31492,3176.9,3176.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736831129636,0.31492,3176.9,3176.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736831130130,0.4747,3177.0,3176.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736831130330,0.31491,3176.9,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831130631,0.4747,3177.0,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831130832,0.7896,3177.0,3176.8,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736831131033,0.4747,3177.0,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831131227,0.31491,3176.9,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831134030,0.4747,3177.0,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831134533,0.31491,3176.9,3176.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736831135330,0.4747,3177.0,3176.8,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736831135331,0.78961,3177.0,3176.8,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736831135535,0.78961,3177.0,3176.8,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736831136240,0.4747,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831136436,0.29574433,3177.4,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736831136638,0.31487,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831138431,0.31489,3177.2,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831138636,0.3149,3177.1,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831138832,0.25487,3177.6,3176.8,3.4949627]
["bitfinex-derivatives","ETHF0:USTF0",1736831139140,0.80267,3177.4,3177.1,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736831139340,0.31487,3177.3,3177.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736831139833,0.31487,3177.3,3177.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1736831140140,0.31493,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831140337,0.31493,3176.8,3176.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736831140536,0.9268,3177.2,3176.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736831140841,0.31493,3176.7,3176.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736831141840,0.31493,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831144243,0.9268,3177.2,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831144244,0.31497,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831144537,0.31496,3176.4,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831144743,0.31496,3176.5,3176.2,3.52278]
["bitfinex-derivatives","ETHF0:USTF0",1736831145246,1.4016,3176.6,3176.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736831145537,0.31497,3176.4,3176.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736831147644,1.71654,3176.6,3176.3,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1736831147842,0.77364,3176.6,3176.4,2.5170627]
["bitfinex-derivatives","ETHF0:USTF0",1736831148538,0.77364,3176.6,3176.3,3.7851327]
["bitfinex-derivatives","ETHF0:USTF0",1736831150140,0.4667,3177.0,3176.3,3.4701627]
["bitfinex-derivatives","ETHF0:USTF0",1736831150336,0.25487,3177.1,3176.6,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831150337,0.31492,3176.9,3176.6,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831150639,0.31492,3176.9,3176.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736831150834,0.31492,3176.9,3176.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736831154751,0.4782,3177.0,3176.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736831154949,0.31491,3176.9,3176.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736831155638,0.4782,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831160758,0.4782,3177.0,3176.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736831161146,0.4782,3177.0,3176.8,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1736831163353,0.4782,3177.0,3176.8,4.46502]
["bitfinex-derivatives","ETHF0:USTF0",1736831163953,0.4782,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831164154,0.4782,3177.0,3176.9,2.8319727]
["bitfinex-derivatives","ETHF0:USTF0",1736831164358,0.9238,3177.5,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736831164654,0.31489,3177.2,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736831165857,0.31488,3177.3,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831166151,0.31488,3177.3,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831166658,0.31488,3177.3,3177.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736831168262,0.31488,3177.3,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831168653,0.9238,3177.5,3177.2,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831168859,0.9238,3177.5,3177.2,6.0397427]
["bitfinex-derivatives","ETHF0:USTF0",1736831168860,0.31487,3177.4,3177.2,6.0397427]
["bitfinex-derivatives","ETHF0:USTF0",1736831169653,0.31487,3177.4,3177.2,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831169854,0.31486,3177.4,3177.2,6.0397427]
["bitfinex-derivatives","ETHF0:USTF0",1736831170257,0.31486,3177.4,3177.2,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831170558,0.31486,3177.4,3177.2,6.0397427]
["bitfinex-derivatives","ETHF0:USTF0",1736831170755,0.9238,3177.5,3177.2,6.0397427]
["bitfinex-derivatives","ETHF0:USTF0",1736831170962,0.31487,3177.3,3177.2,5.7248627]
["bitfinex-derivatives","ETHF0:USTF0",1736831171261,0.31487,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831171453,0.9238,3177.5,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831171454,0.4603,3177.5,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831171654,0.31487,3177.3,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831180775,0.31487,3177.3,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831181067,0.31487,3177.3,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831183572,0.31486,3177.4,3177.2,4.71266283]
["bitfinex-derivatives","ETHF0:USTF0",1736831184078,0.4603,3177.5,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736831184079,0.77516,3177.5,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736831184268,0.31486,3177.4,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831184769,0.4603,3177.5,3177.2,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831185073,0.77516,3177.5,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736831185776,0.77516,3177.5,3177.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736831186368,0.31486,3177.4,3177.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736831186877,0.31486,3177.4,3177.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736831187669,0.31486,3177.4,3177.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736831188176,0.77516,3177.5,3177.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736831188970,0.4603,3177.5,3177.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736831189175,0.31486,3177.4,3177.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736831189977,0.31486,3177.4,3177.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736831190366,0.31486,3177.4,3177.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736831193379,0.31487,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831193880,0.3149,3177.0,3176.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736831194069,0.3149,3177.0,3176.9,1.65238283]
["bitfinex-derivatives","ETHF0:USTF0",1736831197884,0.457,3177.1,3176.8,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831198082,0.457,3177.1,3176.6,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831198382,0.3149,3177.0,3176.8,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831198677,0.31491,3176.9,3176.8,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831198879,0.31493,3176.7,3176.6,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831202589,0.457,3177.1,3176.6,4.39778283]
["bitfinex-derivatives","ETHF0:USTF0",1736831202881,0.457,3177.1,3177.0,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831203074,0.31488,3177.3,3177.0,1.50488283]
["bitfinex-derivatives","ETHF0:USTF0",1736831203278,0.31488,3177.3,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831203987,0.31487,3177.3,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831206085,0.80487,3177.3,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831207183,0.49,3177.3,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831207584,1.746,3177.4,3177.2,1.50486283]
["bitfinex-derivatives","ETHF0:USTF0",1736831207985,2.06087,3177.4,3177.2,1.50486283]
["bitfinex-derivatives","ETHF0:USTF0",1736831208383,0.31487,3177.4,3177.2,1.50486283]
["bitfinex-derivatives","ETHF0:USTF0",1736831209790,2.47305172,3178.0,3177.2,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831210088,0.76523,3177.8,3177.7,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831210289,0.31483,3177.7,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831212989,1.64038283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831213189,1.95521283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831213994,1.64038283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831214600,1.64038283,3177.8,3177.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736831214803,1.64038283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831215004,1.95521283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831215599,1.95521283,3177.8,3177.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736831216199,1.64038283,3177.8,3177.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736831217006,1.64038283,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831217203,1.64038283,3177.8,3177.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1736831218204,0.4504,3177.8,3177.7,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1736831218402,0.4504,3177.8,3177.7,1.99281283]
["bitfinex-derivatives","ETHF0:USTF0",1736831220713,1.95520283,3177.8,3177.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1736831221205,1.64038283,3177.8,3177.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831221405,0.31489,3177.2,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736831221602,0.9188,3177.1,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736831221903,1.18998283,3177.0,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736831222104,1.18998283,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736831223011,1.18998283,3177.0,3176.8,1.18998283]
["bitfinex-derivatives","ETHF0:USTF0",1736831223012,0.9188,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736831223613,0.72372472,3177.5,3176.9,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831223808,0.4566,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736831224014,0.31482,3177.9,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831224208,0.4566,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831224511,0.4566,3177.8,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831225309,0.4566,3177.8,3177.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736831225912,0.4566,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831226212,0.4566,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831226405,0.77143,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831226907,0.4566,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831227306,0.77143,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831228015,0.4566,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736831228209,0.4566,3177.8,3177.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736831228906,0.4566,3177.8,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831229108,0.4566,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736831229410,0.4566,3177.8,3177.7,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1736831230414,0.4566,3177.8,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831230609,0.4566,3177.8,3177.7,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1736831231013,0.72372472,3178.2,3177.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736831231222,0.31469,3179.2,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736831231408,3.2078,3179.4,3178.9,3.45190707]
["bitfinex-derivatives","ETHF0:USTF0",1736831231810,3.2078,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736831232009,3.2078,3180.5,3179.2,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831232210,1.746,3180.7,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831232406,0.9564,3180.8,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831232711,0.31453,3180.8,3180.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831233017,3.2078,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831233413,2.51440707,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831233716,2.51440707,3180.7,3179.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736831233717,2.51440707,3180.4,3179.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736831233912,0.31462,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831234105,1.3892,3179.7,3179.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736831234308,0.31467,3179.4,3178.9,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736831234616,4.597,3179.7,3178.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736831235016,0.31467,3179.4,3179.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736831235317,0.31467,3179.4,3178.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736831235318,0.31469,3179.2,3178.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1736831235512,2.51440707,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831235816,0.31475,3178.6,3178.1,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736831236013,0.31473,3178.8,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736831236318,0.78863,3178.8,3178.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736831236617,0.4739,3178.8,3178.3,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736831236915,0.78863,3178.8,3178.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1736831237114,0.4739,3178.8,3178.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1736831237317,0.4739,3178.8,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736831238418,0.4739,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831239115,0.31473,3178.7,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831239318,0.31474,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831239520,0.79764,3178.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831241507,0.79764,3178.6,3178.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1736831241713,0.31476,3178.5,3178.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736831242214,0.79765,3178.6,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736831242608,0.4829,3178.6,3178.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736831242814,0.79765,3178.6,3178.1,2.82918707]
["bitfinex-derivatives","ETHF0:USTF0",1736831243013,0.31475,3178.6,3178.1,2.82919707]
["bitfinex-derivatives","ETHF0:USTF0",1736831243216,0.9667,3178.8,3178.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736831243414,0.31477,3178.4,3178.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736831243614,0.77376,3178.5,3178.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1736831243810,1.26200715,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831243811,1.28143,3178.8,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831244018,0.31473,3178.7,3178.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736831244220,0.31474,3178.6,3178.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736831244518,0.31474,3178.7,3178.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736831244721,0.78863,3178.8,3178.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736831245115,3.2078,3179.4,3178.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831245318,3.52247,3179.4,3179.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831245517,3.2078,3179.4,3179.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736831245723,3.2078,3179.4,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736831246222,3.2078,3179.4,3179.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1736831246722,3.2078,3179.4,3179.1,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1736831246918,3.2078,3179.4,3179.1,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1736831247323,3.2078,3179.4,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736831247619,3.2078,3179.4,3179.3,2.82907707]
["bitfinex-derivatives","ETHF0:USTF0",1736831247822,3.2078,3179.4,3179.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831248023,3.2078,3179.4,3179.3,2.82907707]
["bitfinex-derivatives","ETHF0:USTF0",1736831248327,3.2078,3179.4,3179.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831248717,0.4774,3180.1,3179.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831249017,0.31461,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831249224,0.31462,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831250220,0.31462,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831250424,4.2004,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831250617,0.31462,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831251624,0.31462,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831251822,0.31462,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831252124,0.31465,3179.6,3179.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736831252625,0.31464,3179.7,3179.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736831252826,3.2078,3180.0,3179.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1736831252827,0.31463,3179.8,3179.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1736831253323,0.31463,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831253525,3.2078,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831253725,3.2078,3180.0,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736831253922,0.31461,3179.9,3179.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736831256929,0.31462,3179.9,3179.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736831257526,0.31463,3179.8,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831257727,0.3146,3180.1,3179.6,3.44340707]
["bitfinex-derivatives","ETHF0:USTF0",1736831257929,2.06058,3180.3,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736831258130,0.4948,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831258331,0.4948,3180.4,3179.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736831258332,0.4513,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831258635,0.4513,3180.8,3180.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831258830,3.30052707,3181.7,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831258831,0.31446,3181.5,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831259030,0.31449,3181.2,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831259332,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831259527,0.31448,3181.3,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831259733,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831259932,0.31447,3181.4,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831260434,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831260638,0.31448,3181.3,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831260931,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831261230,0.31448,3181.3,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831261829,0.31449,3181.2,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831263230,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831263628,0.31449,3181.2,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831265736,0.4513,3181.6,3181.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736831265932,0.31446,3181.5,3181.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736831266434,0.31446,3181.5,3181.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1736831266630,0.31445,3181.6,3181.3,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831266940,0.31445,3181.6,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831267139,0.31444,3181.7,3181.1,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1736831267432,2.2424,3181.8,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831267637,0.31445,3181.6,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831267833,2.2424,3181.8,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831267834,0.31446,3181.5,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831268036,2.2424,3181.8,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831268340,0.31445,3181.6,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831269147,0.31444,3181.7,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831269345,0.4671,3181.9,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831269555,0.4671,3181.9,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831269753,0.31444,3181.7,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831270251,0.31443,3181.8,3181.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1736831270461,0.4671,3181.9,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831270752,0.31444,3181.7,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831271253,0.31441,3182.0,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831271456,0.31445,3181.6,3181.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831272750,0.31445,3181.6,3181.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736831273244,2.51440707,3182.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831273451,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831274958,0.31448,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831275154,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831276746,0.9458,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831276946,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831278450,0.9458,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831278757,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831279760,0.4768,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831279960,0.79126,3181.5,3181.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831280258,0.31447,3181.4,3181.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736831280553,0.31448,3181.3,3181.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736831280957,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831281457,0.31447,3181.4,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831281664,0.31447,3181.4,3181.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736831281959,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831285862,0.31453,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831286757,0.9429,3181.1,3180.5,3.77140707]
["bitfinex-derivatives","ETHF0:USTF0",1736831286758,0.4623,3181.0,3180.5,3.77140707]
["bitfinex-derivatives","ETHF0:USTF0",1736831286960,0.31455,3180.6,3180.5,3.77140707]
["bitfinex-derivatives","ETHF0:USTF0",1736831287360,0.31455,3180.6,3180.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736831287565,3.2078,3180.9,3180.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831287863,0.9398,3180.5,3180.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831288057,0.31457,3180.4,3180.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736831288654,0.77087,3180.4,3180.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736831288857,0.31457,3180.4,3180.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736831291563,0.31458,3180.3,3180.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831292363,0.78635,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831292364,0.4653,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831292561,0.77739,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831293564,0.4628,3180.2,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831293766,0.31461,3180.0,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831294164,0.4585,3180.1,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831294364,0.31463,3179.7,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831294565,3.6663,3180.1,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831294566,0.31461,3180.0,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831294865,3.6663,3180.1,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831295069,0.31461,3180.0,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831296158,3.6663,3180.1,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831296867,0.31463,3179.7,3179.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831298470,0.31464,3179.6,3179.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736831300372,0.31466,3179.5,3179.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831300567,0.31466,3179.5,3179.3,2.97490707]
["bitfinex-derivatives","ETHF0:USTF0",1736831300873,0.31466,3179.4,3179.3,2.97490707]
["bitfinex-derivatives","ETHF0:USTF0",1736831302073,0.31466,3179.5,3179.3,2.97490707]
["bitfinex-derivatives","ETHF0:USTF0",1736831302565,0.29500167,3180.0,3179.3,2.97490707]
["bitfinex-derivatives","ETHF0:USTF0",1736831302769,5.4123,3180.1,3179.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736831302970,1.746,3180.1,3179.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831303166,3.52236,3180.5,3180.0,2.97490707]
["bitfinex-derivatives","ETHF0:USTF0",1736831303366,3.2078,3180.5,3180.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831304669,0.31455,3180.6,3180.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831305575,3.47951,3181.3,3180.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831305765,0.31455,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831306163,0.31454,3180.7,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831306773,0.31453,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831306969,1.746,3181.2,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831307274,0.4528,3181.3,3180.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831307576,2.51563032,3181.4,3180.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736831307577,2.2205,3181.4,3180.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736831307765,2.2205,3181.4,3180.8,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1736831307971,2.2205,3181.4,3181.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831308772,0.3145,3181.1,3181.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831309270,2.2205,3181.4,3181.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831309469,0.4745,3181.4,3181.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831309768,3.2078,3181.5,3181.0,2.82890707]
["bitfinex-derivatives","ETHF0:USTF0",1736831309974,0.31448,3181.3,3181.0,2.82890707]
["bitfinex-derivatives","ETHF0:USTF0",1736831311069,0.31447,3181.4,3181.0,2.82890707]
["bitfinex-derivatives","ETHF0:USTF0",1736831311271,0.31448,3181.3,3181.0,2.82890707]
["bitfinex-derivatives","ETHF0:USTF0",1736831311465,3.2078,3181.9,3181.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831311676,0.31446,3181.5,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831312577,3.7039,3181.9,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831312869,0.31445,3181.6,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831313073,0.31446,3181.5,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831313278,0.31443,3181.8,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831313474,0.31446,3181.5,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831313773,0.31446,3181.5,3181.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831313969,3.7039,3181.9,3181.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831314170,0.4961,3181.9,3181.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831314376,0.4572,3182.2,3181.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736831314576,0.31443,3181.8,3181.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736831316174,0.31446,3181.5,3181.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736831316369,3.2078,3182.1,3181.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736831316767,0.31446,3181.5,3181.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736831317380,0.31446,3181.5,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831318779,3.2078,3182.1,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831318972,0.31445,3181.6,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831320382,0.31441,3182.0,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831320575,0.31446,3181.5,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831321480,0.31441,3182.0,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831321680,3.2078,3182.1,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831321986,0.31446,3181.5,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831324190,3.2078,3182.1,3181.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736831324387,0.31442,3181.9,3181.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831324684,0.31442,3181.9,3181.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736831325087,3.2078,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831325385,0.31443,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831332287,3.2078,3182.1,3181.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736831332486,0.31446,3181.5,3181.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736831332685,3.2078,3181.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831332890,0.31454,3180.7,3180.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736831333087,1.746,3181.5,3180.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736831333296,1.746,3181.5,3181.1,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831333481,1.746,3181.5,3181.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736831333681,0.31447,3181.4,3181.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736831334287,0.31448,3181.3,3181.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736831334484,0.9529,3181.7,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831334485,0.81384,3181.7,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831334697,0.4994,3181.7,3181.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831335385,0.4994,3181.7,3181.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736831335386,0.4994,3181.7,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831335594,0.31447,3181.4,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831336589,0.31448,3181.3,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831337189,0.4787,3181.6,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831337697,0.31447,3181.4,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831338288,0.31448,3181.3,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831338493,0.31447,3181.4,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831338987,0.31445,3181.6,3181.2,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1736831339186,0.31445,3181.6,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831339387,0.31447,3181.4,3181.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736831339793,0.31447,3181.4,3181.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736831339989,0.4994,3181.7,3181.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736831340183,0.31448,3181.3,3181.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736831342196,0.31438,3182.4,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831342391,3.2078,3183.2,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831342598,3.2078,3183.2,3182.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831342599,0.31431,3183.0,3182.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831342784,0.31436,3182.5,3182.3,6.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831343095,1.4404,3183.1,3182.3,6.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831343295,0.31435,3182.6,3182.3,6.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831343495,0.31434,3182.8,3182.3,7.29357707]
["bitfinex-derivatives","ETHF0:USTF0",1736831343695,1.4404,3183.1,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831343898,0.31433,3182.8,3182.3,7.29357707]
["bitfinex-derivatives","ETHF0:USTF0",1736831344201,1.4404,3183.1,3182.3,6.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831344692,1.4404,3183.1,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831344900,0.31434,3182.7,3182.3,7.31258707]
["bitfinex-derivatives","ETHF0:USTF0",1736831345097,0.31436,3182.6,3182.3,6.99820707]
["bitfinex-derivatives","ETHF0:USTF0",1736831345398,1.4404,3183.1,3182.3,6.99820707]
["bitfinex-derivatives","ETHF0:USTF0",1736831345399,0.31437,3182.5,3182.3,6.99820707]
["bitfinex-derivatives","ETHF0:USTF0",1736831345698,0.31437,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831346089,3.2078,3183.2,3182.3,8.23661414]
["bitfinex-derivatives","ETHF0:USTF0",1736831346397,0.31426,3183.5,3182.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831346591,3.2078,3183.6,3183.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831346791,3.2078,3183.6,3183.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736831346996,3.2078,3183.6,3182.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831346997,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831347198,3.2078,3183.6,3182.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831347797,0.4634,3183.7,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831347988,0.31431,3183.0,3182.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736831348192,0.31431,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831348506,0.31431,3183.1,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831348690,0.31428,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831348998,0.4916,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831349198,0.31431,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831349797,0.31428,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831350100,0.4634,3183.7,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831350406,0.31428,3183.4,3183.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831351100,0.4634,3183.7,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831351296,0.31429,3183.2,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831351497,0.31429,3183.3,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831351700,0.4634,3183.7,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831352092,0.31426,3183.5,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736831352299,0.31427,3183.4,3183.0,2.82870707]
["bitfinex-derivatives","ETHF0:USTF0",1736831352601,3.2078,3184.0,3183.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831352799,0.4756,3183.9,3183.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736831353193,0.31426,3183.5,3183.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736831354501,0.4756,3183.9,3183.3,3.79040707]
["bitfinex-derivatives","ETHF0:USTF0",1736831354703,0.31427,3183.4,3183.3,3.79040707]
["bitfinex-derivatives","ETHF0:USTF0",1736831355303,0.31427,3183.4,3183.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831355696,0.31427,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831355697,0.4756,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831355892,0.31428,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831356397,0.3143,3183.1,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831357112,3.2078,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831357401,0.31431,3183.0,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831357598,0.31432,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831359906,3.2078,3183.0,3182.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736831360107,0.4806,3182.8,3182.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736831360307,0.31438,3182.3,3182.2,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736831360499,0.31438,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831360902,0.4806,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831361106,0.4806,3182.8,3182.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831361306,0.31435,3182.6,3182.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831361505,0.31434,3182.7,3182.4,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831361801,0.4806,3182.8,3182.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736831361998,0.31432,3182.9,3182.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1736831362199,0.4919,3183.2,3182.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831362605,0.31432,3182.9,3182.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831363106,3.2078,3183.1,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831363321,0.31434,3182.7,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831364409,3.2078,3183.1,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831364613,0.31434,3182.7,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831364912,0.31433,3182.8,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831365103,3.2078,3183.1,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831365304,0.31433,3182.8,3182.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736831365705,0.31433,3182.8,3182.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736831366016,0.31432,3182.9,3182.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736831366209,0.31433,3182.8,3182.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736831367114,0.31431,3183.0,3182.7,3.32213707]
["bitfinex-derivatives","ETHF0:USTF0",1736831367411,3.2078,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831367612,0.4919,3183.2,3182.6,2.98130707]
["bitfinex-derivatives","ETHF0:USTF0",1736831367813,0.4919,3183.2,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736831368012,0.31432,3182.9,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736831368212,0.31432,3182.9,3182.6,2.98130707]
["bitfinex-derivatives","ETHF0:USTF0",1736831368817,0.31432,3182.9,3182.6,3.29564707]
["bitfinex-derivatives","ETHF0:USTF0",1736831369214,0.31431,3183.0,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736831369418,0.4919,3183.2,3182.6,2.98130707]
["bitfinex-derivatives","ETHF0:USTF0",1736831369419,0.4919,3183.2,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831369615,0.3143,3183.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831369920,0.31431,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831371411,0.80619,3183.2,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736831371618,0.3143,3183.1,3182.9,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736831372809,0.69162468,3183.8,3182.9,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831373014,0.31429,3183.2,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736831373210,0.31429,3183.2,3183.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736831373922,0.31428,3183.4,3183.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1736831374217,0.9489,3183.7,3183.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736831374427,0.9489,3183.7,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831374428,0.31426,3183.5,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831374614,0.31427,3183.4,3183.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1736831376319,0.31429,3183.2,3183.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736831376917,0.31431,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831378722,0.31435,3182.6,3182.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736831378913,0.9494,3182.9,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831379117,0.31436,3182.5,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831379522,0.9494,3182.9,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831379724,0.31436,3182.5,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831380526,0.31437,3182.4,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831381133,0.31437,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831381824,0.31437,3182.4,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831382017,0.31436,3182.5,3182.3,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831382224,0.31436,3182.5,3182.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736831382728,0.31433,3182.8,3182.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736831382931,0.4655,3182.9,3182.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736831383231,0.4592,3183.0,3182.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831383432,3.2078,3183.1,3182.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831383627,3.2078,3183.1,3182.6,3.80440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831383628,0.31431,3183.0,3182.6,3.80440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831383933,0.31428,3183.3,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736831384228,0.31428,3183.3,3183.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736831384423,0.31704362,3183.4,3183.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1736831384623,0.00276362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831384824,0.00276362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831385430,0.00276362,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736831386430,0.00276362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831387134,0.00276362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831387529,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831387924,0.00276362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831388127,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831388528,0.00276362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831389039,0.31703362,3183.4,3183.2,2.82869707]
["bitfinex-derivatives","ETHF0:USTF0",1736831389231,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831390037,0.31428,3183.3,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831390538,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831390734,0.31703362,3183.4,3183.2,2.82869707]
["bitfinex-derivatives","ETHF0:USTF0",1736831390937,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831391239,0.31703362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831391440,0.00276362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831391741,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831392538,0.00276362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831392739,0.31703362,3183.4,3183.2,2.82868707]
["bitfinex-derivatives","ETHF0:USTF0",1736831392932,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831393431,0.31703362,3183.4,3183.2,2.82869707]
["bitfinex-derivatives","ETHF0:USTF0",1736831393740,0.31703362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831394235,0.00276362,3183.4,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831394434,0.00276362,3183.4,3183.2,2.98770707]
["bitfinex-derivatives","ETHF0:USTF0",1736831394638,0.00276362,3183.4,3183.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736831395233,0.31703362,3183.4,3183.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736831395439,0.31428,3183.3,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831395640,0.79548,3183.3,3183.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831397832,0.4812,3183.3,3183.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736831398032,0.31429,3183.2,3183.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736831399138,0.31431,3183.0,3182.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831399737,0.4812,3183.3,3182.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831399933,0.4812,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831400132,0.79549,3183.3,3183.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736831400342,0.3143,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831400835,0.4812,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831401142,0.29483931,3184.3,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736831401437,0.31417,3184.5,3184.2,2.82859707]
["bitfinex-derivatives","ETHF0:USTF0",1736831404335,0.31417,3184.5,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831404740,3.2078,3184.6,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831405045,0.31417,3184.5,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831405438,0.31417,3184.5,3184.2,3.79340707]
["bitfinex-derivatives","ETHF0:USTF0",1736831405743,3.15608932,3184.4,3184.2,3.79340707]
["bitfinex-derivatives","ETHF0:USTF0",1736831406443,2.84190932,3184.4,3184.2,4.10758707]
["bitfinex-derivatives","ETHF0:USTF0",1736831406636,2.84190932,3184.4,3184.2,4.57258707]
["bitfinex-derivatives","ETHF0:USTF0",1736831407444,2.84190932,3184.4,3184.2,5.03018707]
["bitfinex-derivatives","ETHF0:USTF0",1736831407944,0.31418,3184.3,3184.2,3.79340707]
["bitfinex-derivatives","ETHF0:USTF0",1736831408145,0.31418,3184.3,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831414145,3.32590932,3184.4,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831414342,0.31418,3184.3,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831415247,3.32590932,3184.4,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831415448,3.64008932,3184.4,3184.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831415752,3.32590932,3184.4,3184.2,2.82859707]
["bitfinex-derivatives","ETHF0:USTF0",1736831415945,3.32590932,3184.4,3184.2,3.29489707]
["bitfinex-derivatives","ETHF0:USTF0",1736831418952,3.32590932,3184.4,3184.2,6.50269707]
["bitfinex-derivatives","ETHF0:USTF0",1736831419154,3.32590932,3184.4,3184.2,7.78169707]
["bitfinex-derivatives","ETHF0:USTF0",1736831419653,2.84190932,3184.4,3184.2,7.78169707]
["bitfinex-derivatives","ETHF0:USTF0",1736831419849,2.84190932,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736831420054,2.84190932,3184.4,3184.3,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1736831422553,2.84190932,3184.4,3184.2,7.46750707]
["bitfinex-derivatives","ETHF0:USTF0",1736831422554,2.84190932,3184.4,3184.2,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831422752,0.78878,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831424952,3.6824,3184.3,3183.3,6.19920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831425153,4.46787,3184.3,3183.4,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1736831425357,0.31425,3183.6,3183.4,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1736831426063,0.31424,3183.7,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736831426259,0.4592,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736831427660,0.4592,3183.6,3183.5,2.82866707]
["bitfinex-derivatives","ETHF0:USTF0",1736831428058,0.31431,3183.0,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736831428257,0.31433,3182.8,3182.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736831428457,0.4587,3182.7,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831429157,0.4976,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831430163,0.81195,3182.6,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831431266,0.31438,3182.4,3182.1,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831431562,0.31438,3182.4,3182.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736831432157,0.4976,3182.6,3182.1,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831432357,0.3144,3182.1,3181.8,3.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1736831432562,0.3144,3182.1,3181.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831432756,0.452,3182.0,3181.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831434763,0.31442,3181.9,3181.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831435260,0.452,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831435465,0.31443,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831435663,0.452,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831436167,0.31442,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831437666,0.31443,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831437959,0.31445,3181.6,3181.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736831438160,0.31447,3181.4,3181.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736831438963,0.4851,3181.8,3181.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736831439163,0.31445,3181.6,3181.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736831439566,0.31446,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831439965,0.45,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831440459,0.76447,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831442871,0.45,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831443066,0.31452,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831443373,0.31452,3180.9,3180.6,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1736831443763,0.45,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831443963,0.45,3181.4,3180.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831444164,0.4865,3181.9,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831444369,0.31444,3181.7,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736831444565,0.31443,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736831444873,0.31444,3181.7,3181.4,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1736831445566,0.4744,3182.0,3181.6,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831445769,3.2078,3182.6,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831445968,0.31437,3182.4,3181.9,3.78640707]
["bitfinex-derivatives","ETHF0:USTF0",1736831446173,3.6822,3182.6,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736831446470,0.31436,3182.5,3182.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736831446669,3.6822,3182.6,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736831446867,3.99655,3182.6,3182.3,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736831447167,3.6822,3182.6,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831447369,0.31437,3182.4,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831447971,3.6822,3182.6,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831448269,3.52215,3182.6,3182.3,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1736831448477,3.52215,3182.6,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831448775,3.52215,3182.6,3182.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736831449375,0.31436,3182.5,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831449677,3.52215,3182.6,3182.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736831450367,3.2078,3182.6,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831450567,3.2078,3182.6,3182.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736831451567,3.52215,3182.6,3182.3,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736831451769,3.2078,3183.0,3182.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736831451966,3.2078,3183.0,3182.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736831452274,0.31434,3182.7,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736831452779,3.2078,3183.0,3182.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736831453067,0.31435,3182.6,3182.3,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736831454573,0.31432,3182.9,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736831454875,0.31433,3182.8,3182.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736831455074,0.31434,3182.7,3182.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736831455466,0.31435,3182.6,3182.3,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1736831455673,0.31435,3182.6,3182.3,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736831455873,0.31434,3182.7,3182.3,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736831456268,8.23661414,3182.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831456474,2.51440707,3181.2,3180.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736831456669,3.2078,3181.4,3180.8,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831456874,3.2078,3181.8,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831457079,3.2078,3181.8,3181.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736831457271,3.52223,3181.8,3181.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736831457678,0.31444,3181.7,3181.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736831458673,5.72220707,3181.8,3181.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736831458878,0.31452,3180.9,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831463580,6.11900425,3181.4,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831463581,0.3145,3181.1,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831463882,0.31451,3181.0,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831464372,3.2078,3181.4,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831464578,0.3145,3181.1,3180.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736831464875,0.31451,3181.0,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831465877,0.3145,3181.1,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831467168,3.2078,3181.4,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831467575,0.3145,3181.1,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831467971,3.2078,3181.4,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831468276,0.31449,3181.2,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831468580,3.2078,3181.4,3180.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831468779,3.2078,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736831469078,3.2078,3181.8,3181.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736831469285,3.2078,3181.8,3181.6,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1736831469786,3.2078,3181.8,3181.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736831470079,3.2078,3182.2,3181.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831470275,3.52219,3182.2,3181.9,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831471172,0.3144,3182.1,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831471779,3.5222,3182.2,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831471982,0.3144,3182.1,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831472985,3.52219,3182.2,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831473182,3.2078,3182.2,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736831473484,3.52219,3182.2,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736831474182,0.3144,3182.1,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831474382,3.2078,3182.2,3181.7,6.17830707]
["bitfinex-derivatives","ETHF0:USTF0",1736831474685,3.2078,3182.2,3182.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831474984,3.2078,3182.2,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831475680,3.2078,3182.2,3182.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831475885,3.2078,3182.2,3181.7,6.17830707]
["bitfinex-derivatives","ETHF0:USTF0",1736831476286,3.2078,3182.2,3182.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831476588,3.2078,3182.2,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831476785,3.2078,3182.2,3181.7,6.17830707]
["bitfinex-derivatives","ETHF0:USTF0",1736831476980,3.2078,3182.2,3182.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831482082,3.2078,3182.2,3181.7,6.17830707]
["bitfinex-derivatives","ETHF0:USTF0",1736831482280,3.2078,3182.2,3181.7,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736831482483,0.31442,3181.9,3181.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831482692,0.31443,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831482984,0.31443,3181.8,3181.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831482985,0.31446,3181.5,3181.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831483391,0.4912,3181.7,3180.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736831483688,0.31448,3181.3,3181.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736831484284,0.31448,3181.3,3181.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831485086,3.2078,3181.4,3181.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831485391,0.31449,3181.2,3181.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831486291,0.3145,3181.1,3180.8,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1736831486589,0.31449,3181.2,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736831486788,0.31449,3181.2,3180.8,4.11092707]
["bitfinex-derivatives","ETHF0:USTF0",1736831488486,0.4817,3181.3,3180.8,3.79640707]
["bitfinex-derivatives","ETHF0:USTF0",1736831488792,0.4817,3181.3,3180.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736831488991,0.79618,3181.3,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831489991,0.31449,3181.2,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736831490301,0.31449,3181.2,3180.8,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1736831490587,0.4817,3181.3,3180.8,3.79740707]
["bitfinex-derivatives","ETHF0:USTF0",1736831490804,0.79618,3181.3,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831491884,0.79618,3181.3,3180.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1736831492091,0.79618,3181.3,3180.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736831492290,0.79618,3181.3,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831493993,3.2078,3181.4,3180.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736831494197,3.2078,3181.4,3181.2,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736831494391,3.52227,3181.4,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831494594,3.52227,3181.4,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736831495596,3.2078,3181.4,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831496998,3.2078,3181.4,3181.3,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831497199,0.4912,3181.7,3181.1,3.78440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831497398,0.80564,3181.7,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831497592,0.4912,3181.7,3181.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736831497793,0.3144,3182.1,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831497996,0.31439,3182.2,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736831498198,3.2078,3182.3,3181.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831498504,3.52222,3181.9,3181.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831499298,4.47782,3181.9,3181.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831499897,4.47782,3181.9,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831499898,0.31446,3181.5,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831500097,0.3145,3181.1,3180.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831500804,3.6719,3181.4,3180.6,6.19260707]
["bitfinex-derivatives","ETHF0:USTF0",1736831501108,3.6719,3181.4,3180.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831501402,0.31449,3181.2,3180.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831501607,0.31449,3181.2,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736831502011,0.31449,3181.2,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736831502212,3.6719,3181.4,3180.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831502414,0.31444,3181.7,3181.3,2.82888707]
["bitfinex-derivatives","ETHF0:USTF0",1736831502719,3.97443,3181.8,3181.4,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1736831502910,3.97443,3181.8,3181.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831502911,3.66,3181.8,3181.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831503215,3.66,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736831503515,0.4522,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736831503914,0.76663,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736831504114,0.76663,3181.8,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831504312,0.76663,3181.8,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831505718,0.76663,3181.8,3181.4,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1736831506218,0.4522,3181.8,3181.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831506415,0.4522,3181.8,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736831507415,3.2078,3182.2,3181.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736831507621,0.31441,3182.1,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831508317,3.7023,3182.2,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831508517,0.31441,3182.0,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831509725,3.7023,3182.2,3181.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736831510019,0.31442,3181.9,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736831510223,3.7023,3182.2,3181.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736831510522,0.31441,3182.0,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831510914,3.7023,3182.2,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831511117,0.31443,3181.8,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831511317,3.7023,3182.2,3181.4,4.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736831511318,0.31444,3181.7,3181.4,4.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736831511815,0.4793,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831512010,0.31447,3181.4,3181.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736831512210,0.31448,3181.3,3181.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736831512813,0.4779,3181.5,3181.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736831513124,0.31448,3181.3,3181.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736831514817,0.31447,3181.4,3181.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736831515019,0.4779,3181.5,3181.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1736831515418,0.31447,3181.4,3181.1,3.28489707]
["bitfinex-derivatives","ETHF0:USTF0",1736831515619,0.79236,3181.5,3181.2,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736831516013,0.79375,3181.6,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831516613,3.2078,3182.2,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831516818,0.3144,3182.1,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831517617,0.3144,3182.1,3181.4,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831517818,0.3144,3182.1,3181.8,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831519121,0.31441,3182.0,3181.7,1.58443]
["bitfinex-derivatives","ETHF0:USTF0",1736831519321,0.3144,3182.1,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831520216,3.6923,3182.2,3181.7,3.78440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831520521,0.72094824,3182.6,3182.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831520822,3.52206,3183.5,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831521028,3.52206,3183.5,3183.1,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1736831521229,3.52206,3183.5,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831521527,0.31427,3183.4,3183.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831521918,3.52206,3183.5,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831522424,3.2078,3183.5,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831522624,3.52206,3183.5,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831523416,3.2078,3183.5,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831523627,0.31425,3183.6,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831523830,0.31426,3183.5,3183.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736831524030,0.31423,3183.8,3183.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831524230,0.31426,3183.5,3183.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831524731,0.31427,3183.4,3183.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831525127,0.31428,3183.3,3183.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736831526023,0.31428,3183.3,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736831526024,0.4614,3183.3,3182.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736831526224,3.2078,3183.1,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736831526426,3.2078,3183.7,3183.0,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831526831,3.2078,3183.7,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736831527028,3.2078,3183.7,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736831527029,0.77565,3183.6,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736831527327,0.4614,3183.6,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831527529,0.31426,3183.5,3183.0,2.82870707]
["bitfinex-derivatives","ETHF0:USTF0",1736831527731,0.3143,3183.2,3182.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1736831528028,0.31431,3183.1,3182.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736831528229,0.31431,3183.0,3182.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1736831528433,1.20623528,3183.6,3182.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1736831528731,0.3143,3183.1,3182.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1736831529429,1.16878088,3183.6,3183.0,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831529731,3.2078,3184.1,3183.5,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831529927,2.84190932,3184.4,3184.1,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831530231,2.84190932,3184.4,3184.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736831530533,3.15607932,3184.4,3184.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736831531334,0.31427,3183.5,3182.7,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831531533,3.52207,3183.5,3183.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736831532335,0.31427,3183.4,3183.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736831534439,3.2078,3183.5,3183.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736831534635,0.31427,3183.4,3183.1,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1736831535633,3.2078,3183.5,3183.1,4.50939]
["bitfinex-derivatives","ETHF0:USTF0",1736831535833,3.2078,3183.5,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831536427,3.2078,3183.5,3183.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736831538241,3.2078,3183.5,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736831538741,3.2078,3183.5,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831539037,0.4507,3183.9,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831539244,0.31425,3183.6,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831540243,0.31426,3183.5,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831540943,0.31425,3183.6,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831542640,0.31427,3183.5,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831542842,0.4507,3183.9,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831543046,0.31427,3183.4,3183.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831543353,3.2078,3183.6,3183.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736831543534,0.31429,3183.2,3183.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736831543738,0.31429,3183.2,3183.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1736831544041,0.31429,3183.2,3183.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736831544244,0.3143,3183.1,3183.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831544940,0.31433,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831546450,0.31434,3182.7,3182.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736831546652,0.31435,3182.6,3182.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1736831547347,0.31435,3182.6,3182.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831551849,0.31435,3182.7,3182.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831552355,0.31435,3182.6,3182.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831552654,3.2078,3183.1,3182.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831552854,0.31435,3182.6,3182.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831554049,0.31439,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831554252,0.78585,3182.7,3181.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831554253,0.31442,3181.9,3181.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736831556252,0.31444,3181.7,3181.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1736831556653,0.31444,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831561455,3.2078,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831561655,0.31443,3181.8,3181.7,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831561864,0.31443,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831562064,0.31444,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831565161,0.31445,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831568156,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831568356,3.99377,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831568760,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831568959,0.31445,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831571364,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831572165,3.99377,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831572467,0.31445,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831573467,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831574761,3.99377,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831574964,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831580463,0.31445,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831581465,3.99377,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831581666,0.31444,3181.7,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831582773,0.31444,3181.7,3181.5,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736831582966,3.2078,3182.2,3181.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736831583166,0.31445,3181.6,3181.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736831583366,3.2078,3182.2,3181.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736831583666,3.52219,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831583866,3.52219,3182.2,3182.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736831584166,0.4831,3182.3,3182.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736831584366,3.2078,3182.6,3182.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736831584367,0.31437,3182.4,3182.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736831585171,0.31437,3182.4,3182.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831586672,0.31438,3182.3,3182.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831586877,0.31439,3182.2,3182.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736831588389,0.457,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831588580,0.31441,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831588877,0.31441,3182.0,3181.6,3.76685707]
["bitfinex-derivatives","ETHF0:USTF0",1736831589467,0.483,3182.1,3181.6,3.45240707]
["bitfinex-derivatives","ETHF0:USTF0",1736831589673,0.31442,3181.9,3181.6,3.45240707]
["bitfinex-derivatives","ETHF0:USTF0",1736831590381,0.31444,3181.8,3181.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736831590575,3.2078,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831590778,0.4765,3181.6,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831590970,0.31447,3181.4,3181.0,6.03670707]
["bitfinex-derivatives","ETHF0:USTF0",1736831591279,0.31449,3181.2,3181.0,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831591777,0.4765,3181.6,3181.0,5.72220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831591981,0.31447,3181.4,3181.0,6.03670707]
["bitfinex-derivatives","ETHF0:USTF0",1736831592181,0.31447,3181.4,3181.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736831593482,0.31446,3181.5,3181.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736831593678,0.31448,3181.3,3181.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1736831593982,0.31449,3181.2,3181.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736831596575,0.31449,3181.2,3181.0,6.98220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831596978,0.3145,3181.1,3181.0,6.98220707]
["bitfinex-derivatives","ETHF0:USTF0",1736831597786,0.3145,3181.1,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831602487,0.31448,3181.3,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831602689,0.4765,3181.6,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831602890,0.31449,3181.2,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831603087,0.31448,3181.3,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831603490,0.31449,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831603689,0.4765,3181.6,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831604001,0.3145,3181.1,3181.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736831604187,0.3145,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831610491,0.31452,3180.9,3180.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736831610691,0.4935,3181.0,3180.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736831610904,0.80801,3181.0,3180.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736831611089,0.80801,3181.0,3180.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736831614495,0.31449,3181.2,3180.9,3.32501707]
["bitfinex-derivatives","ETHF0:USTF0",1736831614896,0.4722,3181.5,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831614897,0.31448,3181.3,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831615202,0.31449,3181.2,3180.9,3.32501707]
["bitfinex-derivatives","ETHF0:USTF0",1736831615505,0.4722,3181.5,3180.9,3.01050707]
["bitfinex-derivatives","ETHF0:USTF0",1736831615703,0.3145,3181.1,3180.9,3.32501707]
["bitfinex-derivatives","ETHF0:USTF0",1736831616506,0.31449,3181.2,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831616803,0.31449,3181.2,3180.9,3.01050707]
["bitfinex-derivatives","ETHF0:USTF0",1736831617005,0.4722,3181.5,3180.9,3.01050707]
["bitfinex-derivatives","ETHF0:USTF0",1736831617198,0.29497136,3181.7,3181.5,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736831617393,0.29497136,3181.7,3181.6,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1736831617604,0.7206403,3181.7,3181.6,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1736831618099,0.29497136,3181.7,3181.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736831618307,0.31442,3181.9,3181.6,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1736831619099,0.31442,3181.9,3181.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736831619402,0.31442,3181.9,3181.6,4.95204]
["bitfinex-derivatives","ETHF0:USTF0",1736831620002,3.2078,3182.1,3181.6,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736831620209,3.52224,3181.7,3181.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736831621304,0.31445,3181.6,3181.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736831621503,0.31448,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831626906,3.2078,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831627101,0.4874,3181.8,3181.5,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831627316,0.31444,3181.7,3181.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736831628810,0.31447,3181.4,3181.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736831629012,0.31447,3181.4,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831629209,0.31444,3181.7,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831629415,0.31445,3181.6,3181.3,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736831629612,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831629915,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831630112,0.31445,3181.6,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831630706,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831631117,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831631820,0.31445,3181.6,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831632518,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831632721,0.31446,3181.6,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831634414,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831635618,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831635820,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831637520,0.31444,3181.7,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831637719,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831638415,0.31447,3181.4,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831638618,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831638818,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831641524,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831641720,0.4874,3181.8,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831641721,0.31445,3181.6,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831641922,0.31445,3181.6,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831642229,0.31446,3181.5,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831642725,0.31446,3181.5,3181.3,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1736831642929,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831643124,0.31445,3181.6,3181.4,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831643325,0.31445,3181.6,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831643526,0.31445,3181.6,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831644132,0.4874,3181.8,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831644326,0.31446,3181.5,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831644635,0.4874,3181.8,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831644823,0.31445,3181.6,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831645019,0.4874,3181.8,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831645232,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831645835,0.31445,3181.6,3181.4,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831646332,0.4874,3181.8,3181.4,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831646333,0.31444,3181.7,3181.4,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736831646732,0.4874,3181.8,3181.3,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1736831647134,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831647334,0.31447,3181.4,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831650032,0.4874,3181.8,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831650232,0.31447,3181.4,3181.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736831651137,0.31451,3181.0,3180.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831651833,0.4809,3181.3,3180.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736831652342,0.31453,3180.8,3180.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736831652739,0.4809,3181.3,3180.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736831653440,0.31452,3180.9,3180.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736831654844,0.4809,3181.3,3180.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736831654845,0.31451,3181.0,3180.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736831655439,0.4809,3181.3,3180.9,2.82891707]
["bitfinex-derivatives","ETHF0:USTF0",1736831655637,0.79538,3181.3,3180.9,2.82891707]
["bitfinex-derivatives","ETHF0:USTF0",1736831655838,0.79538,3181.3,3181.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736831656040,0.31447,3181.4,3181.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831656238,0.31446,3181.5,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831656439,2.06045,3181.6,3181.3,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736831656849,0.31446,3181.5,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831657336,0.31447,3181.4,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831658341,0.4681,3181.7,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831658643,0.31446,3181.5,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831659045,0.4681,3181.7,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831659251,0.31447,3181.4,3181.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736831659448,0.4681,3181.7,3181.2,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831659647,0.4893,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831659846,0.31449,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831660246,0.31449,3181.2,3181.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736831661247,0.31446,3181.5,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736831661439,0.4681,3181.7,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831662253,0.31446,3181.5,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831662548,3.2078,3181.9,3181.3,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831662755,3.52222,3181.9,3181.6,2.82884707]
["bitfinex-derivatives","ETHF0:USTF0",1736831662944,0.31443,3181.8,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831663345,0.4627,3182.1,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831663553,0.31442,3181.9,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831663852,0.31443,3181.8,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831664043,0.31442,3181.9,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831665154,0.4627,3182.1,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831665553,0.31442,3181.9,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831666758,0.31441,3182.0,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831666961,0.4627,3182.1,3181.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736831667155,0.7771,3182.1,3181.7,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1736831667456,0.31441,3182.0,3181.7,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1736831667955,0.4627,3182.1,3181.7,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1736831668259,0.31439,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831671561,0.3144,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831671762,0.31439,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831672370,0.31438,3182.3,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831672557,0.31439,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831672758,0.31441,3182.0,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831672960,0.4944,3182.4,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831673163,0.3144,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831673662,0.31441,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831674359,0.4944,3182.4,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831674556,0.3144,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831677270,0.31441,3182.0,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831678663,0.3144,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831679258,0.31438,3182.3,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831679564,0.3144,3182.1,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831680168,0.31439,3182.2,3181.9,2.82882707]
["bitfinex-derivatives","ETHF0:USTF0",1736831680370,0.31439,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831680569,0.31439,3182.2,3181.9,2.82881707]
["bitfinex-derivatives","ETHF0:USTF0",1736831680963,0.31439,3182.2,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831681168,0.31438,3182.3,3181.9,2.51440707]
["bitfinex-derivatives","ETHF0:USTF0",1736831681365,0.31438,3182.3,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736831685175,0.31439,3182.2,3181.9,6.03661707]
["bitfinex-derivatives","ETHF0:USTF0",1736831685678,0.4944,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831685879,0.31441,3182.0,3181.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736831686766,0.3144,3182.1,3181.8,1.55143]
["bitfinex-derivatives","ETHF0:USTF0",1736831686969,0.3144,3182.1,3181.8,4.06583707]
["bitfinex-derivatives","ETHF0:USTF0",1736831687167,0.3144,3182.1,3181.8,7.27363707]
["bitfinex-derivatives","ETHF0:USTF0",1736831688275,0.31441,3182.0,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831688580,0.4705,3182.3,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831688778,0.3144,3182.1,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831689781,0.31441,3182.0,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831689975,0.3144,3182.1,3181.8,7.27363707]
["bitfinex-derivatives","ETHF0:USTF0",1736831691277,0.31439,3182.2,3181.9,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736831691775,0.3144,3182.1,3181.8,7.27362707]
["bitfinex-derivatives","ETHF0:USTF0",1736831692176,0.4705,3182.3,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831692377,0.3144,3182.1,3181.8,7.27362707]
["bitfinex-derivatives","ETHF0:USTF0",1736831692678,0.4705,3182.3,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831692873,0.31441,3182.0,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831693681,0.3144,3182.1,3181.8,7.27363707]
["bitfinex-derivatives","ETHF0:USTF0",1736831694575,0.4705,3182.3,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831694775,0.31441,3182.1,3181.8,6.95920707]
["bitfinex-derivatives","ETHF0:USTF0",1736831694979,0.31441,3182.1,3181.8,7.27363707]
["bitfinex-derivatives","ETHF0:USTF0",1736831695384,0.31441,3182.1,3182.0,1.18636448]
["bitfinex-derivatives","ETHF0:USTF0",1736831696678,0.72054557,3182.6,3182.0,2.37272896]
["bitfinex-derivatives","ETHF0:USTF0",1736831696879,4.0074,3183.1,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736831697086,3.6931,3183.1,3183.0,1.18636448]
["bitfinex-derivatives","ETHF0:USTF0",1736831697283,4.87946448,3183.1,3182.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1736831697484,3.6931,3183.1,3182.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736831697880,0.31436,3182.5,3182.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1736831698878,2.1989,3182.9,3182.0,2.96011943]
["bitfinex-derivatives","ETHF0:USTF0",1736831699082,0.31438,3182.3,3182.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736831699284,0.31439,3182.2,3182.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831700184,3.6743,3182.4,3181.7,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831700385,0.31442,3181.9,3181.7,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831700592,0.4665,3181.8,3181.5,2.51985]
["bitfinex-derivatives","ETHF0:USTF0",1736831702193,0.31444,3181.7,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831702586,0.4665,3181.8,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831702587,0.31445,3181.6,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831703794,0.31444,3181.7,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831705088,0.78093,3181.8,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831705797,0.31444,3181.7,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831706203,0.78093,3181.8,3181.5,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1736831706393,0.31444,3181.7,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831706595,0.31444,3181.7,3181.5,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1736831707001,0.4665,3181.8,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831707200,0.31444,3181.7,3181.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736831707598,0.78093,3181.8,3181.5,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1736831707794,0.78093,3181.8,3181.5,5.18395]
["bitfinex-derivatives","ETHF0:USTF0",1736831708000,0.78093,3181.8,3181.5,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1736831709304,0.31444,3181.7,3181.5,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736831709701,0.31444,3181.7,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831710208,0.31444,3181.7,3181.5,5.68676]
["bitfinex-derivatives","ETHF0:USTF0",1736831710803,0.31444,3181.7,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831710999,0.31444,3181.7,3181.5,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1736831711202,0.31444,3181.7,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831713307,1.746,3182.2,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831713509,0.31441,3182.0,3181.8,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831715503,0.31441,3182.0,3181.7,2.81974943]
["bitfinex-derivatives","ETHF0:USTF0",1736831715695,2.2357,3182.2,3181.7,2.81974943]
["bitfinex-derivatives","ETHF0:USTF0",1736831715902,2.2357,3182.2,3181.5,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1736831716410,0.31443,3181.8,3181.5,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1736831716803,0.31444,3181.7,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831717511,2.2357,3182.2,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831717706,0.3144,3182.1,3181.7,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831717906,0.31441,3182.0,3181.7,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831718106,0.31441,3182.0,3181.7,2.81974943]
["bitfinex-derivatives","ETHF0:USTF0",1736831718504,2.2357,3182.2,3181.7,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831718705,0.31445,3181.6,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831721011,0.31444,3181.7,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831721714,0.31445,3181.6,3181.5,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1736831721911,0.31445,3181.6,3181.5,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736831722112,0.31445,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831722315,1.76995,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831726315,0.80925,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831726517,3.2078,3181.7,3181.5,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1736831726706,3.2078,3181.7,3181.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736831726908,0.31443,3181.8,3181.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736831727414,0.31443,3181.8,3181.6,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1736831727813,2.1964,3182.0,3181.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736831728017,0.31444,3181.7,3181.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736831728515,0.31445,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831728717,1.25865,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831732611,0.31445,3181.6,3181.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736831734922,0.31445,3181.6,3181.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736831736221,4.1533,3181.9,3181.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736831736718,0.31443,3181.8,3181.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736831736921,4.1533,3181.9,3181.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736831737722,0.31445,3181.6,3181.5,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736831741029,0.31444,3181.7,3181.5,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1736831741229,0.31443,3181.8,3181.6,3.27965943]
["bitfinex-derivatives","ETHF0:USTF0",1736831741531,0.31442,3181.9,3181.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1736831742030,0.31442,3181.9,3181.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1736831742233,0.31442,3181.9,3181.7,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1736831742427,0.31441,3182.0,3181.8,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736831742829,0.31441,3182.0,3181.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736831746233,0.31441,3182.0,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831746234,0.4659,3182.3,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831746430,4.71427557,3182.4,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831746431,0.78002,3181.9,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831751338,0.31442,3181.9,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831751839,0.31442,3181.9,3181.8,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736831755738,0.31442,3181.9,3181.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736831756238,1.24952,3181.9,3181.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736831757841,4.45732,3181.9,3181.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736831758044,6.96263943,3181.9,3181.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736831758543,7.683185,3181.9,3181.8,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736831758945,7.368765,3181.9,3181.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736831759148,0.3145,3181.1,3181.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736831759641,0.3145,3181.1,3181.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1736831760240,0.3145,3181.1,3181.0,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1736831761739,0.3145,3181.1,3181.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1736831762347,3.5223,3181.1,3181.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1736831766542,3.5223,3181.1,3181.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736831766738,3.5223,3181.1,3181.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736831766949,0.78639,3180.6,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831767250,0.3146,3180.0,3179.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736831767840,0.3146,3180.0,3179.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736831768245,0.3146,3180.0,3179.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1736831768646,3.5224,3180.0,3179.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1736831768850,6.02771943,3180.0,3179.9,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1736831769053,6.02771943,3180.0,3179.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736831769252,6.02771943,3180.0,3179.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736831769451,1.746,3179.6,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831769753,0.31469,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831770052,0.31473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831770251,5.71311943,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831770551,0.31473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831771058,0.3147,3179.1,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736831771353,4.9538,3179.8,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831771653,0.31466,3179.5,3179.1,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1736831772257,0.31464,3179.7,3179.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736831772455,3.2078,3179.8,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831772655,3.2078,3180.2,3179.6,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831772855,3.2078,3180.2,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831773455,0.31462,3179.8,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831774353,6.02773943,3179.8,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831774961,4.56593943,3179.8,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831775154,2.06062,3179.8,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831776554,1.746,3179.8,3179.7,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736831776955,1.746,3179.8,3179.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736831777161,1.746,3179.8,3179.7,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1736831777756,1.746,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736831778955,3.2078,3180.6,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736831779267,3.2078,3180.6,3180.3,2.81988943]
["bitfinex-derivatives","ETHF0:USTF0",1736831780561,3.52235,3180.6,3180.3,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831781458,3.2078,3180.6,3180.3,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831781657,3.2078,3180.6,3180.3,2.81988943]
["bitfinex-derivatives","ETHF0:USTF0",1736831782064,3.52235,3180.6,3180.3,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736831782558,0.31456,3180.5,3180.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736831782765,3.52235,3180.6,3180.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736831782964,3.2078,3180.6,3180.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736831783165,3.2078,3180.6,3180.3,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1736831783366,0.31454,3180.7,3180.3,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1736831783567,0.31452,3180.9,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831783763,0.31453,3180.8,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831784761,0.31454,3180.7,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831784958,0.31453,3180.8,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831785158,0.31454,3180.7,3180.3,4.29528943]
["bitfinex-derivatives","ETHF0:USTF0",1736831785567,0.31455,3180.6,3180.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736831786767,0.31459,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831789569,0.31459,3180.1,3180.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1736831789957,0.31459,3180.1,3180.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736831792763,3.52239,3180.1,3180.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736831793266,0.29516085,3180.2,3180.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736831793468,1.746,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736831793666,0.31454,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736831793867,0.31454,3180.7,3180.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1736831793868,0.31454,3180.7,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831794567,3.52233,3180.8,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736831794967,3.2078,3180.8,3180.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736831795167,0.31454,3180.7,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831795361,3.2078,3180.8,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736831795565,0.31455,3180.6,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831796073,0.31455,3180.6,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831796665,0.31455,3180.5,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831799170,3.2078,3180.8,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831799564,0.31454,3180.7,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831800075,3.2078,3180.8,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831800278,0.31455,3180.5,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831801178,0.31455,3180.6,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831801472,0.31454,3180.7,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831801677,0.31454,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736831801884,0.31454,3180.7,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831802377,0.31455,3180.6,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831802578,0.31455,3180.6,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831803076,0.31455,3180.6,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831804873,0.31455,3180.6,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831805274,0.31454,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736831805476,0.31451,3180.9,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831805781,0.31454,3180.7,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831806682,0.29516085,3181.0,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831806683,0.31454,3180.6,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831807378,0.29516085,3181.0,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831807579,0.31454,3180.7,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831807786,0.31451,3180.9,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831807980,0.29516085,3181.0,3180.4,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1736831807981,0.29516085,3181.0,3180.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831808176,0.31452,3180.9,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736831808479,0.31451,3181.0,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736831808674,0.31451,3181.0,3180.8,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1736831809378,0.31451,3180.9,3180.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736831810685,0.31453,3180.7,3180.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1736831811074,0.4715,3180.9,3180.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1736831811273,0.31452,3180.9,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736831811883,0.31452,3180.8,3180.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736831812774,0.31452,3180.8,3180.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736831816480,2.2175,3181.2,3180.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736831816675,0.31452,3180.9,3180.7,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1736831816880,0.31452,3180.8,3180.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736831817383,0.31452,3180.9,3180.7,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1736831817883,2.2175,3181.2,3180.7,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1736831817884,2.2175,3181.2,3180.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736831818187,0.31452,3180.9,3180.7,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1736831818384,0.3145,3181.1,3180.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736831818578,0.31452,3180.9,3180.7,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1736831820786,0.3145,3181.1,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736831820979,3.2078,3181.4,3181.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736831821177,3.52227,3181.4,3181.2,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736831821378,3.52227,3181.4,3181.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736831821579,3.2078,3181.4,3181.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736831821784,0.3145,3181.1,3181.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736831822588,0.4501,3181.3,3181.0,2.99861943]
["bitfinex-derivatives","ETHF0:USTF0",1736831822790,0.31449,3181.2,3181.0,3.31311943]
["bitfinex-derivatives","ETHF0:USTF0",1736831822981,0.3145,3181.1,3181.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736831823181,0.3145,3181.1,3180.7,6.66041943]
["bitfinex-derivatives","ETHF0:USTF0",1736831823182,0.31448,3181.3,3180.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1736831823386,0.31452,3180.8,3180.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736831824485,0.31452,3180.9,3180.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736831824685,0.31452,3180.9,3180.7,4.93743]
["bitfinex-derivatives","ETHF0:USTF0",1736831825587,0.9544,3181.1,3180.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736831825790,0.31452,3180.9,3180.7,4.93743]
["bitfinex-derivatives","ETHF0:USTF0",1736831825989,0.9544,3181.1,3180.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736831826787,0.9544,3181.1,3180.7,7.12821943]
["bitfinex-derivatives","ETHF0:USTF0",1736831826982,0.31449,3181.2,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736831827182,0.3145,3181.1,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736831827585,0.31448,3181.3,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736831827786,0.31448,3181.3,3181.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736831830088,3.2078,3181.4,3181.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736831830393,0.31448,3181.3,3181.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736831832685,0.31448,3181.3,3181.2,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736831833784,0.31449,3181.2,3181.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1736831833984,0.4909,3181.2,3180.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736831834187,0.31451,3181.0,3180.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736831835189,0.31451,3181.0,3180.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736831835989,0.31451,3181.0,3180.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1736831853303,3.52231,3181.0,3180.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1736831853504,0.31456,3180.4,3180.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736831853800,2.50531943,3180.6,3179.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736831854107,0.31456,3180.4,3180.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1736831855110,0.31458,3180.2,3180.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736831855412,3.52238,3180.2,3180.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736831855606,5.71311943,3180.2,3179.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736831855907,0.31461,3179.9,3179.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736831856103,0.9721,3180.1,3179.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736831856308,0.3146,3180.1,3179.8,3.23361943]
["bitfinex-derivatives","ETHF0:USTF0",1736831856809,0.3146,3180.0,3179.8,4.58593943]
["bitfinex-derivatives","ETHF0:USTF0",1736831857010,3.2078,3180.2,3179.8,4.27131943]
["bitfinex-derivatives","ETHF0:USTF0",1736831857308,4.25131943,3180.5,3179.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1736831857500,0.31461,3179.9,3179.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1736831859211,7.81992943,3179.9,3179.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736831859511,3.54098252,3179.9,3179.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736831859715,0.31469,3179.2,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736831859911,0.31469,3179.1,3178.8,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1736831860611,0.31468,3179.3,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831860909,0.31468,3179.3,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736831861110,3.2078,3179.5,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831861414,0.31469,3179.1,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831861707,0.31469,3179.2,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831861911,0.31469,3179.2,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831862108,0.31469,3179.2,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831862308,3.2078,3179.5,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831862513,0.31469,3179.2,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831863012,3.2078,3179.5,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831863213,0.31469,3179.1,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831863514,3.2078,3179.5,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831863708,0.31469,3179.2,3178.8,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1736831863910,0.31469,3179.2,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831864214,0.31468,3179.3,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831864814,0.31468,3179.2,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831865016,0.31468,3179.3,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831865309,3.2078,3179.5,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831865310,0.31468,3179.2,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831865514,0.31468,3179.3,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831865815,0.31468,3179.2,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831866115,3.2078,3179.5,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831866509,0.31469,3179.2,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736831867217,0.31471,3178.9,3178.8,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736831868813,0.31471,3178.9,3178.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1736831873917,0.31471,3178.9,3178.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736831878815,0.31471,3178.9,3178.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736831883029,0.31141787,3178.9,3178.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736831889316,0.31477,3178.3,3178.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736831889523,2.82008943,3178.3,3178.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736831892224,0.31478,3178.2,3178.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736831892419,0.31478,3178.2,3178.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736831892622,0.3148,3178.0,3177.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736831893727,0.3148,3178.0,3177.9,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736831895525,2.82011943,3178.0,3177.9,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736831897227,2.82011943,3178.0,3177.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736831898830,2.82011943,3178.0,3177.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736831900536,0.3148,3178.0,3177.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736831901731,1.746,3178.3,3178.1,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736831901937,0.9961,3178.3,3178.2,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736831902233,0.31472,3178.9,3178.2,5.71311943]
["bitfinex-derivatives","ETHF0:USTF0",1736831902435,0.31472,3178.9,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736831902736,0.31471,3179.0,3178.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736831903034,0.31471,3178.9,3178.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736831903227,0.31471,3179.0,3178.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736831903835,2.50531943,3179.2,3178.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736831904031,0.31471,3178.9,3178.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736831904932,2.82002943,3178.9,3178.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736831906437,0.31473,3178.7,3178.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736831908125,0.31475,3178.5,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831908433,1.4425,3178.8,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831908628,0.31475,3178.6,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831908830,0.31475,3178.5,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831912441,0.31474,3178.6,3178.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1736831912642,0.31474,3178.6,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831913244,0.31475,3178.5,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831914646,0.31475,3178.6,3178.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736831915145,0.31474,3178.7,3178.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1736831915544,0.9695,3178.8,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736831915744,0.3147,3179.1,3178.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736831915940,4.39479523,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736831915941,0.2461,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736831916945,0.56079,3179.2,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736831917144,0.56079,3179.2,3179.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1736831917343,0.56079,3179.2,3179.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736831918448,3.2078,3179.3,3179.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736831918653,3.52248,3179.3,3179.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736831918850,3.52248,3179.3,3179.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736831919856,0.31468,3179.3,3179.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736831920546,0.31472,3178.8,3178.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736831920750,0.31473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831921052,0.31473,3178.7,3178.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736831921053,0.31474,3178.6,3178.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736831921245,3.78385943,3178.6,3178.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736831921745,0.31477,3178.4,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736831921952,3.46911943,3178.6,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736831922254,0.31478,3178.3,3178.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736831922458,0.31478,3178.3,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736831922844,3.46911943,3178.6,3178.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736831923157,0.31479,3178.2,3178.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736831923352,0.31479,3178.1,3178.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736831923654,0.31479,3178.1,3178.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736831924456,0.31479,3178.1,3178.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736831926055,0.31481,3177.9,3177.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736831926261,0.31483,3177.8,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736831926768,0.31483,3177.7,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736831927061,0.31483,3177.7,3177.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1736831927358,0.31483,3177.7,3177.4,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1736831927556,0.31484,3177.7,3177.4,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1736831928153,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831928655,2.96021943,3177.9,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831928862,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831929553,2.96021943,3177.9,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831929764,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831930660,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831930859,0.31484,3177.7,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831931157,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831931351,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831931556,2.96021943,3177.9,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831932457,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831933157,0.31484,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831934363,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831934663,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831935162,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831935363,0.31484,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831935563,2.96021943,3177.9,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831935863,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831936051,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831936761,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831936963,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831938262,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831938957,0.31485,3177.6,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831940067,0.31485,3177.5,3177.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736831940660,0.78719,3177.3,3176.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736831940864,0.31493,3176.8,3176.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736831941165,0.31492,3176.9,3176.6,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736831941367,0.31493,3176.7,3176.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736831941565,0.31491,3176.9,3176.6,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736831942569,2.50531943,3177.0,3176.6,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736831942773,2.50531943,3177.0,3176.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736831943069,0.31492,3176.9,3176.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1736831943567,2.50531943,3177.0,3176.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1736831943568,0.31492,3176.8,3176.6,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1736831943867,2.50531943,3177.0,3176.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736831944065,2.82024943,3176.7,3176.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736831945570,0.31494,3176.6,3176.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736831945767,0.79434,3176.6,3176.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736831947068,0.31494,3176.6,3176.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736831947762,0.2461,3177.1,3176.5,6.25541943]
["bitfinex-derivatives","ETHF0:USTF0",1736831947969,0.4762,3177.6,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831948164,0.4762,3177.6,3177.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736831948367,2.98151943,3177.6,3177.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736831948665,0.31493,3176.7,3176.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736831948866,2.50531943,3176.7,3176.5,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1736831949059,0.31494,3176.6,3176.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736831949264,0.79114,3176.6,3176.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1736831953669,0.31498,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831953871,2.82029943,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831956073,0.31498,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831957880,0.31498,3176.2,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831958672,0.31498,3176.3,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831958878,0.31498,3176.2,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831959885,0.31498,3176.3,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831960585,0.31498,3176.2,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831963693,0.4766,3176.8,3176.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736831963980,3.4539,3176.9,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736831963981,0.31494,3176.6,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736831964186,0.31496,3176.5,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736831964386,0.31496,3176.5,3176.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736831965091,3.4539,3176.9,3176.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736831965284,0.31488,3177.3,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831965484,0.31487,3177.4,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831965677,0.31487,3177.4,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736831965988,3.43621943,3178.0,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831966185,0.31487,3177.4,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831966584,2.82020943,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831966983,0.31489,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831967181,0.31486,3177.5,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736831967690,0.31489,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831967894,0.02419,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831968081,2.50531943,3177.1,3176.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736831968283,0.3149,3177.0,3176.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736831968488,0.7847,3177.0,3176.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736831968691,0.4698,3177.0,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831968886,0.31493,3176.7,3176.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831970895,0.31495,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831973389,0.4643,3176.7,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831973697,0.31498,3176.2,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831973891,2.50531943,3176.5,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831974397,0.31498,3176.2,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831975494,0.4624,3176.4,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831975692,0.31498,3176.2,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831975887,0.31497,3176.3,3176.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736831976290,0.31497,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831976492,0.31498,3176.2,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831976691,0.31497,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831976896,0.4624,3176.4,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831977094,0.31497,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831977296,0.31498,3176.2,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831977997,0.31498,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831978502,0.31498,3176.2,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831980092,0.4624,3176.4,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831980297,0.31498,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831980501,0.31498,3176.2,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831982199,0.4624,3176.4,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831982397,0.31498,3176.3,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831982600,0.31498,3176.2,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831985602,0.4643,3176.7,3176.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736831985795,3.2078,3176.9,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736831985796,0.31495,3176.6,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736831986000,0.31496,3176.5,3176.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736831987194,0.31496,3176.5,3176.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736831988703,2.82027943,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736831989094,0.31496,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736831995506,1.19567405,3176.8,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736831995703,3.2078,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736831995902,0.31489,3177.2,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736831996110,0.31488,3177.3,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736831996309,0.31488,3177.3,3177.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736831996606,0.31485,3177.5,3177.2,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1736831996903,3.00141943,3177.8,3177.2,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1736831996904,3.00141943,3177.8,3177.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736831997103,0.31487,3177.3,3177.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736832000711,0.31487,3177.3,3177.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736832001609,0.31489,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832002506,0.31494,3176.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832002709,0.4734,3177.1,3176.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736832003013,0.31493,3176.7,3176.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736832004011,2.50531943,3176.9,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832004012,0.31494,3176.6,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832004203,0.4654,3176.6,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832004608,0.78034,3176.6,3176.4,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1736832004816,0.78034,3176.6,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832005014,0.4654,3176.6,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832005311,0.31495,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832006312,1.26545,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832007913,1.56087309,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832008216,1.98787865,3176.5,3176.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832008413,1.67292865,3176.5,3175.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736832008807,0.31498,3176.3,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736832009313,1.24598588,3176.5,3175.7,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736832009508,0.31499,3176.2,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832009709,0.31497,3176.3,3176.0,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1736832010216,0.4558,3176.5,3176.0,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1736832010515,0.4558,3176.5,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832010917,0.31498,3176.3,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832011115,0.31498,3176.2,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832011511,0.31498,3176.2,3176.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736832012219,0.4558,3176.5,3176.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736832012414,0.4558,3176.5,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832012620,0.31494,3176.7,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736832012917,2.50531943,3176.9,3176.5,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736832013117,0.31494,3176.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832013917,2.50531943,3176.9,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736832013918,0.31494,3176.6,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736832014318,0.31494,3176.6,3176.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736832014616,0.31494,3176.6,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736832015116,2.50531943,3176.6,3176.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736832015306,0.31497,3176.3,3176.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736832015719,0.31499,3176.1,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832019508,0.31498,3176.2,3176.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736832020017,0.31498,3176.2,3176.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736832021321,0.31499,3176.1,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832024625,0.31504,3175.6,3175.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736832024818,0.31499,3176.1,3175.6,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736832025018,0.31503,3175.8,3175.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1736832025324,2.50531943,3176.1,3175.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1736832025521,0.31503,3175.8,3175.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1736832025723,2.50531943,3176.1,3175.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1736832026024,0.31503,3175.8,3175.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1736832026226,0.31504,3175.7,3175.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736832026427,0.31502,3175.9,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736832026623,0.31502,3175.8,3175.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1736832026819,0.31501,3175.9,3175.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1736832027018,0.4604,3176.0,3175.5,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1736832027524,0.4604,3176.0,3175.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736832027724,0.31503,3175.8,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736832028020,0.5415305,3176.3,3175.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736832028325,0.31498,3176.2,3175.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736832028626,0.31498,3176.2,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736832028825,0.31498,3176.2,3176.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1736832029126,0.4958,3176.5,3176.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736832029318,0.31497,3176.3,3176.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736832029516,0.4611,3176.9,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832029718,0.31495,3176.6,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832029922,0.31495,3176.6,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736832030318,0.31495,3176.6,3176.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1736832030519,0.4611,3176.9,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832030720,0.31496,3176.5,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832032425,0.4611,3176.9,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832032426,0.31493,3176.7,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832032821,0.31493,3176.7,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736832033527,3.2078,3177.0,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736832033731,0.31495,3176.5,3176.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1736832035226,0.31494,3176.6,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736832035426,0.31495,3176.5,3176.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1736832036231,0.31494,3176.6,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736832036427,0.31495,3176.5,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832036627,0.31495,3176.5,3176.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1736832037026,5.71311943,3177.0,3176.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1736832037625,5.71311943,3177.0,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832037927,0.31496,3176.4,3176.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736832039126,0.31497,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832043833,3.2078,3176.3,3175.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736832044032,0.31502,3175.8,3175.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736832045630,0.31502,3175.9,3175.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1736832046226,0.31501,3176.0,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736832046535,0.31501,3175.9,3175.7,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1736832048034,3.2078,3176.3,3175.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736832048237,0.29547533,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832048429,0.31494,3176.7,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736832048632,0.31494,3176.6,3176.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736832049338,0.31494,3176.6,3176.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832051041,0.31492,3176.9,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736832051339,0.31492,3176.8,3176.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736832053533,0.31494,3176.6,3176.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832053844,0.31494,3176.7,3176.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736832054142,3.77854727,3177.0,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832054342,0.31494,3176.7,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832054943,0.31494,3176.7,3176.5,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1736832058141,4.20556272,3177.0,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832058342,0.31494,3176.6,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832060239,0.31494,3176.7,3176.5,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1736832060436,4.20556272,3177.0,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832060631,0.31494,3176.6,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832066446,0.31493,3176.7,3176.5,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1736832067849,3.77854727,3177.0,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832068044,0.31494,3176.6,3176.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1736832070749,0.31492,3176.8,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736832070950,0.31492,3176.8,3176.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736832073353,2.50531943,3177.0,3176.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736832073748,0.31492,3176.8,3176.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736832074149,0.31492,3176.8,3176.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736832074447,1.4451,3177.3,3176.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736832074448,0.31491,3176.9,3176.7,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736832074661,0.31491,3176.9,3176.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736832075649,0.31488,3177.2,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736832075857,0.31488,3177.3,3176.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736832076060,0.31487,3177.4,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736832076359,0.9691,3177.7,3177.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736832076557,0.31482,3177.8,3177.6,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736832076859,0.31482,3177.8,3177.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736832079059,0.31483,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832079253,0.77363,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832085761,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832085957,3.30075943,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832088758,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832091765,2.82015943,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832092667,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832092866,2.82015943,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832094664,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832098766,2.82015943,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832104673,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832105680,0.31484,3177.6,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832106479,3.52263,3177.8,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832106674,0.31483,3177.7,3177.5,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1736832106978,0.31483,3177.7,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832107685,0.31484,3177.6,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832109976,0.31484,3177.7,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832110176,0.31484,3177.6,3177.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736832111873,0.31484,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832113580,0.80734,3177.6,3177.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736832115893,0.31489,3177.1,3177.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736832116489,0.31489,3177.1,3177.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736832116989,0.31489,3177.1,3177.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736832126402,0.29533196,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736832126606,0.2461,3177.7,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736832126803,0.2461,3177.7,3177.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736832127000,0.56094,3177.7,3177.5,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1736832127306,0.31484,3177.6,3177.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736832127505,2.82015943,3177.6,3177.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736832127699,3.28765943,3177.6,3177.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736832128002,2.97281943,3177.6,3177.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1736832128304,0.31488,3177.2,3177.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736832128806,0.76778,3177.2,3177.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736832129703,0.31489,3177.1,3177.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832131800,0.31489,3177.1,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832131801,0.31491,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832132001,2.82022943,3176.9,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832132306,5.71311943,3176.9,3176.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736832132501,0.31494,3176.6,3176.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1736832132910,0.31494,3176.6,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832133611,0.79423196,3176.8,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832133807,6.00845139,3176.9,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832134005,0.31493,3176.7,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832135211,6.50215139,3176.9,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832135411,0.31494,3176.6,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832137310,6.50215139,3176.9,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832137505,0.31494,3176.6,3176.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736832138812,2.82025943,3176.6,3176.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832140507,0.31499,3176.1,3176.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736832141713,0.31499,3176.1,3176.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736832146622,0.31498,3176.2,3176.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736832147626,0.31499,3176.1,3176.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736832148815,0.31499,3176.1,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832149219,1.23189,3176.1,3176.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736832149518,0.31501,3175.9,3175.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736832150729,0.31501,3175.9,3175.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736832151621,2.82032943,3175.9,3175.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736832159930,2.82032943,3175.9,3175.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736832162230,6.02812943,3175.9,3175.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736832162431,0.3151,3175.0,3174.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736832162730,0.3151,3175.1,3174.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736832162934,2.50531943,3175.2,3174.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736832163134,0.4704,3175.4,3174.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736832163331,0.31509,3175.2,3174.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736832163534,6.0086105,3175.5,3174.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736832163735,2.50531943,3175.8,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832163927,0.4555,3175.9,3175.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832164133,0.31503,3175.7,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736832164334,0.31504,3175.6,3175.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736832164530,0.4555,3175.9,3175.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736832164936,0.31504,3175.6,3175.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736832165440,0.4555,3175.9,3175.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736832165641,0.31502,3175.8,3175.6,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736832166238,0.31502,3175.8,3175.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736832167135,0.31502,3175.9,3175.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736832167440,0.31502,3175.9,3175.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736832171638,0.4555,3176.2,3175.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1736832171639,0.75099107,3176.2,3175.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1736832171833,0.31498,3176.2,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736832172039,3.2078,3176.3,3175.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736832172444,0.31501,3175.9,3175.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736832172644,0.31502,3175.8,3175.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736832172841,0.31504,3175.6,3175.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736832173344,0.31504,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832175862,0.31504,3175.6,3175.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736832176756,0.31504,3175.6,3175.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736832177159,0.79374,3175.6,3175.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736832177857,1.03984,3175.6,3175.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736832178064,0.2461,3175.5,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832178258,0.31511,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832179156,0.31515,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832179360,2.50531943,3174.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832179664,0.31518,3174.2,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736832179864,0.31519,3174.1,3174.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736832180574,0.31519,3174.1,3174.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1736832180861,0.31519,3174.1,3174.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1736832186671,0.31522,3173.8,3173.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736832187472,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832188165,2.82054943,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832188866,2.82054943,3173.7,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832188867,2.50531943,3173.7,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832189066,0.31524,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832189271,0.76824,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832191371,0.31524,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832191564,0.31523,3173.7,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832191764,0.31524,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832191968,0.4994,3173.9,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832191969,0.31523,3173.7,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832192264,0.31524,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832194865,0.78764,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832196878,0.31524,3173.6,3173.5,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1736832199679,0.31524,3173.6,3172.8,5.71311943]
["bitfinex-derivatives","ETHF0:USTF0",1736832199680,0.5,3172.7,3171.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736832199880,0.5,3172.7,3169.3,49.61842488]
["bitfinex-derivatives","ETHF0:USTF0",1736832199881,0.31543,3171.7,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832200080,2.50531943,3171.4,3171.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1736832200281,3.2078,3172.1,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832200578,3.2078,3172.1,3171.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1736832200774,3.2078,3172.5,3171.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1736832200981,0.31542,3171.8,3171.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1736832201174,2.50531943,3171.8,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832201376,0.31548,3171.2,3170.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736832201869,3.2078,3171.2,3170.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736832202069,0.31549,3171.1,3170.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736832202275,0.31551,3170.9,3170.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736832202477,2.50531943,3171.1,3170.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736832202780,5.71311943,3170.6,3170.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736832203275,0.31556,3170.4,3170.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736832203478,2.50531943,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832203673,0.31558,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832203872,2.50531943,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832204076,0.3156,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832204379,0.3156,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832204683,2.50531943,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832204880,0.31558,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832205180,0.31557,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832205479,0.31557,3170.3,3169.9,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1736832205682,0.31558,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832205880,0.31558,3170.2,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832206384,2.82088943,3170.3,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832206584,0.31555,3170.5,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832207081,2.82085943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832207280,2.50531943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832207481,0.31555,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832207681,2.50531943,3170.6,3169.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736832207880,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832208087,2.50531943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832208285,0.31555,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832208585,2.50531943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832208786,2.82085943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832208989,2.50531943,3170.6,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832209189,2.82088943,3170.3,3170.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736832209487,3.52335,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832209877,0.31556,3170.4,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832210276,3.2078,3170.5,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832210785,2.82088943,3170.3,3170.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736832210984,2.50531943,3170.3,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832211782,6.02866943,3170.5,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832211983,5.71311943,3170.5,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832212187,0.31556,3170.4,3170.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1736832212491,0.31556,3170.4,3169.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736832212692,5.71311943,3170.5,3169.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736832212884,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832213394,0.31556,3170.4,3169.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736832213395,0.31557,3170.3,3169.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736832214299,5.71311943,3170.5,3169.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736832214496,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832216184,5.71311943,3170.5,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832216185,6.02866943,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832216386,0.31556,3170.4,3170.0,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736832217789,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832217989,0.31556,3170.4,3170.0,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736832218294,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832218489,0.31556,3170.4,3170.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736832218696,0.31556,3170.4,3170.0,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736832219396,2.50531943,3170.5,3170.0,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736832219594,0.31557,3170.4,3170.0,1.59759]
["bitfinex-derivatives","ETHF0:USTF0",1736832219790,2.50531943,3170.5,3170.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736832220091,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736832220494,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832220693,0.31555,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832220899,0.31555,3170.5,3170.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736832221500,0.31556,3170.4,3170.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736832221802,3.2078,3170.6,3170.2,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1736832222098,3.52334,3170.6,3170.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1736832222286,3.52334,3170.6,3170.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736832222693,0.31555,3170.5,3170.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736832224799,3.2078,3170.7,3170.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736832224999,3.2078,3170.7,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832226197,6.16721943,3171.1,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832226390,0.3155,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832226698,0.4541,3171.1,3170.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736832227003,0.78548,3171.2,3170.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832227204,0.78548,3171.2,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832228102,0.47,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832228302,0.78548,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832228804,0.78548,3171.2,3170.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832228996,0.78548,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832229199,0.47,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832229402,0.47,3171.2,3170.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832229703,0.47,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832230302,0.47,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832230998,0.47,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832231401,3.2078,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832231700,3.52325,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832232204,3.52325,3171.5,3170.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736832232604,3.52325,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832232802,3.52325,3171.5,3171.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832233003,3.52325,3171.5,3170.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736832233204,3.52325,3171.5,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832233403,3.2078,3171.5,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832233705,3.2078,3171.5,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832234906,0.4633,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832235505,0.4633,3172.0,3171.8,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736832235803,0.4633,3172.0,3171.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832236008,0.4633,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832236907,0.4633,3172.0,3171.8,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736832237100,0.4633,3172.0,3171.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832237304,0.4633,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832237608,0.4633,3172.0,3171.8,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736832237901,0.4633,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832238106,0.4633,3172.0,3171.8,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736832238496,0.4633,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832239604,0.31541,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832239797,0.31541,3171.9,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832239798,0.80991,3171.9,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832240002,0.31542,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832240403,0.4945,3171.9,3171.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736832240606,0.31542,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832241110,0.4945,3171.9,3171.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736832241306,0.31545,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832241510,0.31545,3171.5,3171.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736832241810,0.31047909,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832242511,0.31541,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736832243506,0.4633,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832243507,0.7787,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832243811,0.4633,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832244011,0.4633,3172.0,3171.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736832244215,0.4633,3172.0,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832245508,0.4633,3172.0,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832245708,0.7787,3172.0,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736832246110,0.7787,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832247009,0.4633,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832247208,0.7787,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832247413,0.4633,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832247815,0.7787,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832248309,0.4633,3172.0,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832248615,0.4633,3172.0,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832249407,0.4633,3172.0,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832249605,0.7787,3172.0,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832249807,0.7787,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832250009,0.4633,3172.0,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832250411,0.31543,3171.7,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832251518,0.31545,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832252119,0.4736,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832253011,0.4901,3171.6,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736832253324,0.31539,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832253518,0.9637,3172.1,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832253922,0.3154,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736832254116,0.31542,3171.8,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832254317,0.31543,3171.7,3171.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736832255616,0.31545,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832256419,0.77795,3171.5,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832267728,0.31548,3171.2,3171.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1736832268333,0.31549,3171.1,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832269934,5.71311943,3171.4,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832270135,0.31547,3171.3,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832270335,5.71311943,3171.4,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832270536,0.31549,3171.1,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832271731,0.31548,3171.2,3171.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736832271933,0.31548,3171.2,3171.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736832273537,0.77765427,3171.6,3171.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736832273725,0.31546,3171.4,3171.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1736832274238,0.31545,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832274431,0.4818,3171.6,3171.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1736832274432,0.31546,3171.4,3171.1,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1736832274735,0.31545,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832274936,0.31545,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832275128,3.2078,3171.8,3171.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736832275334,3.2078,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832275533,3.52322,3171.8,3171.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1736832275832,3.52322,3171.8,3171.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736832276735,0.31543,3171.7,3171.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736832276938,3.2078,3171.8,3171.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736832277326,3.2078,3171.8,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832277528,3.2078,3171.8,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832278936,0.3154,3172.0,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832279127,0.3154,3172.0,3171.7,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1736832279333,0.77228,3172.2,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736832279634,0.77228,3172.2,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832280133,0.31539,3172.1,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832281937,0.77228,3172.2,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832282238,3.50365427,3172.4,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832282439,0.31538,3172.2,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832283440,3.6609,3172.4,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832283636,0.31539,3172.1,3172.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736832284243,0.31542,3171.8,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832284944,0.76851,3171.9,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832285129,0.4531,3171.9,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832285335,0.31542,3171.8,3171.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736832289737,0.31542,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832289738,0.31543,3171.7,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832290044,0.31544,3171.6,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832290845,0.31544,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832291046,2.50531943,3171.7,3171.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736832291239,0.31547,3171.3,3171.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736832291842,0.31546,3171.4,3171.1,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736832292143,3.2078,3171.6,3171.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736832292345,0.31546,3171.5,3171.1,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736832292845,0.31546,3171.4,3171.1,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736832293238,0.31546,3171.4,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832293239,3.2078,3171.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832293436,0.7886,3171.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832293437,3.2078,3171.0,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832293742,0.31551,3170.9,3170.4,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1736832293946,0.4787,3171.1,3170.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736832294137,0.31551,3170.9,3170.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736832294338,0.3155,3171.0,3170.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736832294740,0.3155,3171.0,3170.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1736832295247,0.79419,3171.1,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832296340,0.79419,3171.1,3170.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1736832296743,0.79419,3171.1,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832297043,0.3155,3171.0,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832298041,0.79419,3171.1,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832298243,0.3155,3171.0,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832298442,0.81368,3171.2,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832298647,0.81368,3171.2,3170.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736832298843,0.81368,3171.2,3171.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736832299949,0.4982,3171.2,3171.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736832300248,0.81368,3171.2,3171.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736832300646,0.4982,3171.2,3171.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736832300945,3.52326,3171.4,3171.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1736832301146,0.29595306,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832301347,0.31543,3171.7,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832301548,0.31551,3170.9,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832301849,5.71311943,3171.3,3170.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736832302154,0.3155,3171.0,3170.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736832302653,0.31549,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832302860,0.4977,3171.2,3170.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736832303048,0.3155,3171.0,3170.6,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736832303351,0.31551,3170.9,3170.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736832303551,0.3155,3171.0,3170.6,2.54513]
["bitfinex-derivatives","ETHF0:USTF0",1736832304149,0.4977,3171.2,3170.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736832304349,0.31551,3170.9,3170.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736832305545,0.491,3171.1,3170.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736832305546,0.80649,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832305747,0.31549,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832305946,0.81318,3171.2,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832306146,5.71311943,3170.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832306347,5.71311943,3170.5,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832306543,3.2078,3170.5,3169.7,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736832306852,0.31557,3170.3,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832307350,0.31558,3170.2,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736832308152,0.31558,3170.2,3169.7,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1736832308353,0.31558,3170.2,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832308552,0.31557,3170.3,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832308753,5.71311943,3170.5,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736832309056,0.31557,3170.3,3169.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1736832309351,0.31558,3170.2,3169.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832310653,0.31558,3170.2,3169.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1736832310856,0.31558,3170.2,3169.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832311256,0.31558,3170.2,3169.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1736832312351,0.31558,3170.2,3169.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832312658,0.31558,3170.2,3169.8,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1736832313153,0.31558,3170.2,3169.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832313456,5.71311943,3170.5,3169.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832313758,3.2078,3170.5,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832313957,3.2078,3170.5,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832314152,0.4504,3170.6,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832314454,0.491,3170.8,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832314656,3.7014,3171.0,3170.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736832314856,4.0169,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832315859,3.7014,3171.0,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832316247,3.2078,3171.0,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832316854,3.2078,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832317056,3.2078,3171.0,3170.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832317261,4.00416,3171.4,3171.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832317453,3.6887,3171.4,3171.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736832317656,3.2078,3171.4,3171.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736832317853,3.2078,3171.4,3171.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1736832318055,3.2078,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832318358,0.9709,3172.2,3171.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832318359,0.4809,3172.2,3171.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736832318556,0.31539,3172.1,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832320459,0.31539,3172.1,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832322155,0.4809,3172.2,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832322356,0.31539,3172.1,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832323662,0.9671,3172.2,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832323855,0.31539,3172.1,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832325465,1.26296164,3172.2,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832325659,1.28248,3172.2,3171.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1736832326259,0.9671,3172.2,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832326461,0.31539,3172.1,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832329360,1.4399,3172.2,3171.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736832329661,0.31543,3171.7,3171.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736832329965,0.31544,3171.6,3171.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736832330164,0.80074,3171.6,3171.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736832330359,0.4853,3171.6,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832330564,0.9331,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832330755,0.31547,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832333066,0.31546,3171.4,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832333268,0.4603,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832333662,0.31546,3171.4,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832333863,0.31546,3171.4,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736832334568,0.77575,3171.5,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736832334870,0.4603,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832335066,0.77575,3171.5,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832336867,0.4603,3171.5,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832337070,0.4603,3171.5,3171.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736832337370,0.4603,3171.5,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832337667,0.77575,3171.5,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832339974,0.4853,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832340368,0.80074,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832340567,0.80074,3171.6,3171.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736832340971,0.80074,3171.6,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832341172,0.4853,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832341479,0.4669,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832341768,0.78232,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832341976,0.78232,3171.8,3171.2,2.96561943]
["bitfinex-derivatives","ETHF0:USTF0",1736832341977,0.4669,3171.8,3171.2,2.96561943]
["bitfinex-derivatives","ETHF0:USTF0",1736832342169,0.31543,3171.7,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832342678,0.9209,3171.8,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736832342882,0.31543,3171.7,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736832343174,0.31543,3171.7,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832343369,0.31544,3171.6,3171.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736832343569,0.31544,3171.6,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832343774,0.31544,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832344175,0.9209,3171.8,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832344373,0.31543,3171.7,3171.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736832344584,0.31543,3171.7,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832344878,0.31544,3171.6,3171.2,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736832345674,0.31547,3171.3,3171.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736832345873,0.31549,3171.1,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832346079,1.26498,3171.2,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832346673,0.31549,3171.1,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832346874,1.26498,3171.2,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832348273,0.31549,3171.1,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832348875,0.9495,3171.2,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832349179,1.26498,3171.2,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832349879,0.9495,3171.2,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832350081,0.2959044,3171.6,3170.9,2.96431943]
["bitfinex-derivatives","ETHF0:USTF0",1736832350283,4.45992,3171.8,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832350574,4.45992,3171.8,3170.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736832350575,0.31544,3171.7,3171.5,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1736832351081,0.31544,3171.7,3171.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736832351281,0.31544,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832353085,4.1445,3171.8,3171.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736832353284,3.52326,3171.4,3171.0,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1736832353578,0.478,3171.3,3171.0,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1736832355085,0.478,3171.3,3171.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736832355286,0.478,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736832355977,0.478,3171.3,3171.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736832357605,0.478,3171.3,3171.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736832357792,1.27998,3171.2,3170.8,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736832357987,0.9645,3171.2,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832358797,0.9645,3171.2,3170.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736832359304,0.9645,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832360592,0.9645,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832360990,4.1723,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832362295,2.50531943,3171.1,3170.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736832362592,0.3155,3171.0,3170.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736832362803,2.80122383,3171.1,3170.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736832362992,2.50531943,3171.1,3170.5,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1736832363393,0.31551,3170.9,3170.5,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1736832363599,0.31551,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832363902,0.4895,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832365098,0.4895,3170.8,3170.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736832365301,0.4895,3170.8,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832367604,0.4895,3170.8,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832367902,0.4895,3170.8,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832368292,0.4895,3170.8,3170.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832369001,0.80502,3170.8,3170.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832369198,0.31553,3170.7,3170.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832370001,0.4822,3170.6,3170.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832371402,0.4822,3170.6,3170.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1736832372307,0.4822,3170.6,3170.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832375006,0.4822,3170.6,3170.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1736832375607,0.80502,3170.8,3170.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1736832375810,0.80502,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832376007,3.6682,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832376209,3.6682,3170.9,3170.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736832376509,3.6682,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832376806,3.6682,3170.9,3170.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736832377004,3.98371,3170.9,3170.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736832377911,3.2078,3170.9,3170.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736832378112,3.2078,3170.9,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832380011,3.2078,3170.9,3170.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736832381605,3.2078,3170.9,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832383823,0.3155,3171.0,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832384613,3.6636,3171.2,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832384808,0.31549,3171.1,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832385014,0.3155,3171.0,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832385311,0.7932,3171.0,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832385710,0.4777,3171.0,3170.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832385915,3.6636,3171.2,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832386222,3.2078,3171.2,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832386724,3.2078,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832387425,3.2078,3171.2,3170.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736832387618,3.2078,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832388219,3.2078,3171.2,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832388220,3.52328,3171.2,3170.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736832388421,3.2078,3171.2,3170.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736832388722,3.2078,3171.2,3171.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832388922,0.79387,3171.3,3170.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1736832389124,3.52328,3171.2,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832389620,3.52328,3171.2,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832390019,3.52328,3171.2,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832392126,3.52328,3171.2,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832393934,0.31548,3171.2,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832394124,3.6862,3171.3,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832394325,4.00167,3171.3,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832395130,0.31548,3171.2,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832395826,4.00167,3171.3,3170.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1736832398033,3.6862,3171.3,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736832399423,3.6862,3171.3,3170.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736832399630,0.31548,3171.2,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832399928,0.31548,3171.2,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832400428,4.00167,3171.3,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736832400626,3.6862,3171.3,3170.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736832400831,3.6862,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736832401027,3.6862,3171.3,3171.2,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736832401334,3.6862,3171.3,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736832401924,0.31548,3171.2,3170.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736832402234,0.31548,3171.2,3170.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736832402429,0.31551,3171.0,3170.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736832402627,4.43808278,3171.3,3170.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736832403031,4.43808278,3171.3,3170.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1736832403236,0.31548,3171.2,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832403431,0.31548,3171.2,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832404735,0.31549,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832404931,0.498,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832406247,0.498,3171.0,3170.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1736832406433,0.31552,3170.8,3170.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736832406633,0.4735,3170.7,3170.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736832406935,0.9367,3170.7,3170.5,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736832407930,0.9367,3170.7,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832408129,0.31557,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832408431,0.9718,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832408634,0.4549,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832408834,0.77049,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832409242,0.4549,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832411936,0.4974,3170.2,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832412234,3.2078,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736832412741,3.2078,3170.4,3170.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736832415635,3.2078,3170.4,3170.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736832416840,3.2078,3170.4,3170.2,1.73097]
["bitfinex-derivatives","ETHF0:USTF0",1736832417344,3.2078,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736832417550,3.2078,3170.4,3170.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736832417840,3.2078,3170.4,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736832421248,0.79933,3170.7,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736832421442,0.4838,3170.7,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832422035,0.4838,3170.7,3170.2,3.92071943]
["bitfinex-derivatives","ETHF0:USTF0",1736832422241,3.6659,3170.9,3170.2,3.92071943]
["bitfinex-derivatives","ETHF0:USTF0",1736832422441,3.6659,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832422741,3.98141,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832422934,3.98141,3170.9,3170.2,3.92071943]
["bitfinex-derivatives","ETHF0:USTF0",1736832423338,3.98141,3170.9,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832423746,3.98141,3170.9,3170.2,3.92071943]
["bitfinex-derivatives","ETHF0:USTF0",1736832424045,3.98141,3170.9,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832424449,3.2078,3170.8,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832424943,0.4788,3170.7,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832425545,0.4788,3170.7,3170.2,3.92071943]
["bitfinex-derivatives","ETHF0:USTF0",1736832425747,0.4788,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832425944,0.4788,3170.7,3170.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736832425945,0.31556,3170.4,3170.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736832426150,0.31558,3170.2,3170.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832426547,0.4955,3170.1,3170.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832427045,0.4955,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832427251,0.4955,3170.1,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736832427549,0.81109,3170.1,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736832427750,0.81109,3170.1,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832428251,0.4955,3170.1,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832429349,0.81109,3170.1,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832430049,0.4955,3170.1,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832430453,0.4955,3170.1,3169.8,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1736832430643,3.5234,3170.0,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832430850,3.2078,3170.0,3169.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736832431049,0.31561,3169.9,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832431249,3.9865,3170.0,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832431754,0.31561,3169.9,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832431953,3.9865,3170.0,3169.6,2.52204]
["bitfinex-derivatives","ETHF0:USTF0",1736832432153,3.2078,3170.0,3169.6,2.52204]
["bitfinex-derivatives","ETHF0:USTF0",1736832433354,3.2078,3170.0,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832433548,3.2078,3170.0,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736832434450,3.2078,3170.0,3169.6,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1736832435148,3.5234,3170.0,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832435350,3.9741,3170.0,3169.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736832436261,3.9741,3170.0,3169.5,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736832436458,3.9741,3170.0,3169.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736832437257,3.9741,3170.0,3169.5,0.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736832437455,3.9741,3170.0,3169.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736832438755,3.6585,3170.0,3169.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736832440254,3.9741,3170.0,3169.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736832440559,3.9741,3170.0,3169.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736832440856,3.9741,3170.0,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736832441560,3.6585,3170.0,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736832442453,3.6585,3170.0,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832442661,3.9741,3170.0,3169.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736832442963,3.9741,3170.0,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736832444263,3.9741,3170.0,3169.6,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1736832445161,3.9741,3170.0,3169.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832445859,3.9741,3170.0,3169.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736832446659,3.6585,3170.0,3169.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736832448667,3.2078,3170.0,3169.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1736832448866,3.2078,3170.0,3169.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736832449258,3.2078,3170.0,3169.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1736832449869,3.2078,3170.0,3169.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736832450162,0.4761,3170.6,3169.8,2.50531943]
["bitfinex-derivatives","ETHF0:USTF0",1736832450465,0.4654,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832450658,0.4654,3170.6,3170.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1736832451164,3.2078,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832451577,0.4733,3170.9,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832452182,0.4654,3171.0,3170.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832452475,0.4654,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832452675,0.4654,3171.0,3170.6,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736832452980,0.4654,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736832453977,0.4654,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832454175,0.4654,3171.0,3170.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736832454176,0.31551,3170.9,3170.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736832454383,0.31551,3170.9,3170.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1736832454572,0.31552,3170.8,3170.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1736832454974,0.4654,3171.0,3170.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736832455175,0.31554,3170.6,3170.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736832455379,0.919,3170.5,3170.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736832456180,1.23455,3170.5,3170.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736832457979,1.23455,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459187,0.919,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459379,0.31558,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459576,3.42431943,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459577,0.31557,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459780,1.21501753,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832459987,0.31556,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832460176,0.919,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832460377,0.919,3170.5,3170.1,3.52339]
["bitfinex-derivatives","ETHF0:USTF0",1736832460581,0.919,3170.5,3170.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736832461086,0.919,3170.5,3170.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1736832461288,0.919,3170.5,3170.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736832467793,0.919,3170.5,3170.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1736832468485,0.463,3170.5,3170.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736832468790,0.463,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832468986,0.463,3170.5,3170.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736832470188,0.463,3170.5,3170.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736832472396,0.463,3170.5,3170.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1736832472694,0.463,3170.5,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832474892,0.31553,3170.7,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832475098,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832475393,0.475,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832475988,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832477591,0.475,3170.6,3170.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736832477798,0.475,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832478497,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832478893,0.475,3170.6,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736832479100,0.475,3170.6,3170.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736832479499,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832479699,0.475,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832480700,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832480897,0.475,3170.6,3170.2,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1736832481199,0.475,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832481399,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832481792,0.475,3170.6,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736832484915,0.475,3170.6,3170.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1736832485203,0.31558,3170.2,3170.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736832485603,0.458,3170.1,3170.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736832489101,0.458,3170.1,3170.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736832496609,0.458,3170.1,3169.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736832496807,0.77359,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832497111,1.23319,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832497301,2.42875964,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832498005,2.11316964,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832498916,2.42875964,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832499109,2.11316964,3170.1,3169.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832499311,0.9176,3170.1,3169.8,2.43756964]
["bitfinex-derivatives","ETHF0:USTF0",1736832499815,0.29598565,3170.7,3170.0,4.40336964]
["bitfinex-derivatives","ETHF0:USTF0",1736832500017,0.4823,3170.6,3170.3,1.19556964]
["bitfinex-derivatives","ETHF0:USTF0",1736832500213,0.4823,3170.6,3170.3,1.68886964]
["bitfinex-derivatives","ETHF0:USTF0",1736832500406,0.4823,3170.6,3170.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736832500605,1.99340964,3170.6,3170.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736832501212,1.67786964,3170.6,3170.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736832503419,0.4823,3170.6,3170.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736832504119,0.31555,3170.5,3170.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736832504321,0.31555,3170.5,3170.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1736832505920,0.79784,3170.6,3170.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1736832506323,0.79784,3170.6,3170.2,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1736832507832,0.79784,3170.6,3170.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1736832509135,0.79784,3170.6,3170.2,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1736832509333,0.4823,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736832509536,0.4823,3170.6,3170.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1736832509930,3.2078,3170.8,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736832510135,3.2078,3170.8,3170.7,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1736832510328,3.2078,3170.8,3170.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736832511338,0.4681,3170.9,3170.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736832512730,0.455,3171.0,3170.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736832512932,0.455,3171.0,3170.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1736832513239,0.455,3171.0,3170.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736832513537,0.4749,3171.1,3170.8,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1736832514035,0.4749,3171.1,3170.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736832514436,3.2078,3171.2,3170.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736832514437,3.2078,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832515234,3.697,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832515633,0.4892,3171.2,3170.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736832516137,0.4892,3171.2,3170.9,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736832516635,2.52471471,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832516844,2.52471471,3171.0,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832517133,0.31553,3170.7,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832518133,2.52471471,3171.0,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832518333,0.31552,3170.8,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832518741,0.80853,3170.7,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832519130,0.493,3170.7,3170.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736832535149,0.493,3170.7,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832535346,1.19500474,3170.4,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832537055,1.19500474,3170.4,3170.3,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1736832537257,1.67910474,3170.6,3170.3,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1736832537455,1.67910474,3170.6,3170.3,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1736832540049,1.67910474,3170.6,3170.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736832540255,1.67910474,3170.6,3170.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736832540451,0.493,3170.7,3170.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736832540660,1.19500474,3170.6,3170.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736832544059,1.19500474,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832544463,1.19500474,3170.6,3170.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736832544761,1.67860474,3170.8,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832544961,0.4712,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832547562,1.19500474,3170.6,3170.3,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736832549557,1.19500474,3170.6,3170.3,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1736832551366,0.9677,3170.7,3170.3,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1736832552968,0.9677,3170.7,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832553165,1.19500474,3170.5,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832553365,1.51055474,3170.5,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832553964,1.19500474,3170.5,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832554565,2.47823474,3170.7,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832558065,2.16270474,3170.7,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832558271,0.4712,3170.7,3170.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736832558465,0.4712,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832560166,0.4712,3170.7,3170.3,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1736832561869,0.4712,3170.7,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736832563077,3.2078,3170.9,3170.6,1.51053474]
["bitfinex-derivatives","ETHF0:USTF0",1736832563278,1.19500474,3171.1,3170.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736832563477,1.19500474,3171.1,3170.7,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1736832563677,1.19500474,3171.1,3170.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736832563877,1.19500474,3170.9,3170.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736832566671,1.19500474,3170.9,3170.7,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1736832566877,1.99559474,3171.1,3170.7,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1736832567279,1.68010474,3171.1,3170.7,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1736832567480,1.68010474,3171.1,3170.7,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1736832567978,1.68010474,3171.1,3170.8,1.51051474]
["bitfinex-derivatives","ETHF0:USTF0",1736832570183,0.77648,3171.2,3171.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832570184,0.461,3171.2,3171.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832570382,0.461,3171.2,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832572688,0.9572,3171.2,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832573375,4.71825474,3171.5,3171.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1736832573586,0.31546,3171.4,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832573782,4.40280474,3171.5,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832573980,0.31547,3171.4,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832574278,1.51047474,3171.3,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832574674,4.71825474,3171.5,3171.1,1.98359474]
["bitfinex-derivatives","ETHF0:USTF0",1736832574880,4.71825474,3171.5,3171.1,1.66810474]
["bitfinex-derivatives","ETHF0:USTF0",1736832574881,0.31546,3171.4,3171.1,1.66810474]
["bitfinex-derivatives","ETHF0:USTF0",1736832580689,0.31546,3171.4,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832580889,0.31546,3171.4,3171.1,1.66810474]
["bitfinex-derivatives","ETHF0:USTF0",1736832581380,4.40280474,3171.5,3171.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736832581580,4.40280474,3171.5,3171.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832582786,0.31547,3171.3,3171.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832583088,0.465,3171.2,3171.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832583883,0.78048,3171.2,3171.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832584486,0.465,3171.2,3171.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832586494,0.465,3171.2,3171.1,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832587585,0.31546,3171.4,3171.1,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832587785,0.31546,3171.4,3171.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736832588090,0.31546,3171.4,3171.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736832588487,0.4774,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736832588694,0.9441,3172.2,3171.7,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832588889,0.79279,3172.1,3171.9,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832589394,0.3154,3172.0,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832589586,0.4774,3172.1,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832589787,0.79279,3172.1,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832591386,1.19500474,3172.0,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832591589,1.51040474,3172.0,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832591791,0.79279,3172.1,3171.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736832593696,0.79279,3172.1,3171.8,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1736832595990,0.79279,3172.1,3171.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1736832596994,4.40280474,3172.2,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736832597195,4.40280474,3172.2,3171.8,2.11350474]
["bitfinex-derivatives","ETHF0:USTF0",1736832597395,3.2078,3172.2,3172.0,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736832597596,3.2078,3172.2,3172.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832598294,3.2078,3172.2,3172.0,1.51039474]
["bitfinex-derivatives","ETHF0:USTF0",1736832598696,3.52318,3172.2,3172.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832598990,3.2078,3172.2,3172.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832599192,3.2078,3172.2,3172.1,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736832599894,3.2078,3172.2,3172.0,1.51039474]
["bitfinex-derivatives","ETHF0:USTF0",1736832601196,3.52318,3172.2,3172.0,1.51039474]
["bitfinex-derivatives","ETHF0:USTF0",1736832601399,3.2078,3172.2,3172.0,1.51039474]
["bitfinex-derivatives","ETHF0:USTF0",1736832603101,3.2078,3172.2,3172.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832603397,0.29597349,3172.8,3172.0,2.39000948]
["bitfinex-derivatives","ETHF0:USTF0",1736832603592,3.98019,3173.1,3172.8,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1736832603792,3.98019,3173.1,3173.0,1.19500474]
["bitfinex-derivatives","ETHF0:USTF0",1736832603998,3.98019,3173.1,3172.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736832604600,0.3153,3173.0,3172.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736832606090,3.6649,3173.1,3172.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736832606291,1.24357,3173.4,3173.0,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736832606602,1.24356,3173.4,3173.0,2.83609959]
["bitfinex-derivatives","ETHF0:USTF0",1736832606805,0.9283,3173.4,3172.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1736832607105,0.79286,3173.4,3172.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736832607298,0.79286,3173.4,3173.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736832607698,0.3153,3173.0,3172.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736832607899,0.31532,3172.8,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832608499,3.00090959,3173.0,3172.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736832608815,0.31534,3172.6,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832609196,0.31535,3172.5,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832609406,0.31534,3172.6,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832609997,4.1251,3172.7,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832610198,0.31534,3172.6,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832610801,6.64590959,3172.7,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832611003,0.31536,3172.4,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832611704,0.4749,3172.5,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832611905,2.52080959,3172.4,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832612207,3.2078,3172.3,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832612411,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832612704,3.2078,3172.3,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832612705,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832613306,0.3154,3172.0,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832613519,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832613811,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832614106,0.77638,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832615803,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832616011,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832616607,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832617514,0.77638,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832617711,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832618204,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832618609,0.461,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832619011,0.77638,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832619511,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832620310,0.77638,3172.2,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832623616,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832623913,0.3154,3172.0,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832624117,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832624318,0.3154,3172.0,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832624618,0.31539,3172.1,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832625016,3.6856,3172.3,3171.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736832625209,3.6856,3172.3,3172.0,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832625411,3.2078,3172.3,3172.1,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1736832626009,3.2078,3172.3,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832626219,4.1607,3172.7,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832626421,0.31535,3172.5,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832627018,4.1607,3172.7,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832627218,0.31534,3172.6,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832627518,0.31535,3172.5,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832631810,0.31536,3172.4,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832632321,4.45653458,3172.7,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832632522,0.31535,3172.5,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832633816,3.52315,3172.5,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832634023,3.2078,3172.5,3172.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736832634520,3.52315,3172.5,3172.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1736832636924,3.52315,3172.5,3172.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736832637226,0.31535,3172.5,3172.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736832638525,0.31535,3172.5,3172.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736832638725,0.31535,3172.5,3172.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736832639122,4.45653458,3172.7,3172.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736832639424,0.31534,3172.6,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832641025,0.31535,3172.5,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832641222,0.31534,3172.6,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832641422,4.45653458,3172.7,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832641621,0.31535,3172.5,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832641826,0.31534,3172.6,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832642428,0.31535,3172.5,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832642625,0.31534,3172.6,3172.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736832643328,0.31534,3172.6,3172.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736832644024,0.31534,3172.6,3172.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1736832645723,0.31534,3172.6,3172.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832646228,0.31534,3172.6,3172.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1736832647624,0.31534,3172.6,3172.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832647830,0.31534,3172.6,3172.4,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736832648629,0.31534,3172.6,3172.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1736832650239,4.87155876,3172.7,3172.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832650436,3.2078,3172.7,3172.6,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736832650840,3.2078,3172.7,3172.6,2.83614959]
["bitfinex-derivatives","ETHF0:USTF0",1736832652439,3.2078,3172.7,3172.6,3.78094959]
["bitfinex-derivatives","ETHF0:USTF0",1736832653336,0.2461,3173.1,3172.6,6.67340959]
["bitfinex-derivatives","ETHF0:USTF0",1736832653536,0.2461,3173.1,3172.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736832653736,0.2461,3173.1,3173.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736832653938,0.2461,3173.1,3173.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832654250,0.2461,3173.1,3173.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1736832654446,3.2078,3173.5,3173.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832654745,3.2078,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736832654951,2.52080959,3174.4,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736832654952,3.50363458,3174.3,3173.8,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736832655145,3.2078,3174.3,3173.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736832655555,3.2078,3174.3,3173.9,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1736832655852,3.2078,3174.3,3173.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736832656352,3.2078,3174.3,3173.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736832656747,3.2078,3174.3,3174.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736832657049,3.52297,3174.3,3173.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736832657649,0.31519,3174.2,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832658044,2.52080959,3174.1,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832658448,0.31519,3174.2,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832658649,0.31519,3174.1,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832658851,3.2078,3174.3,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832659050,0.31518,3174.2,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832659753,3.2078,3174.3,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832659955,0.31518,3174.2,3173.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736832660749,0.31518,3174.2,3173.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736832660750,2.52080959,3174.1,3173.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736832660953,0.31524,3173.6,3173.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832661158,0.31523,3173.7,3173.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832661453,3.46267,3173.8,3173.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832661655,0.31524,3173.6,3173.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832665053,5.98347959,3173.8,3173.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736832665250,0.31529,3173.1,3172.7,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736832665457,3.2078,3172.9,3172.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832665661,0.31534,3172.7,3172.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736832666158,3.46267,3172.9,3172.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736832666362,5.98347959,3172.9,3172.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832666560,0.31537,3172.3,3172.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832666759,0.31536,3172.4,3172.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832667264,0.31538,3172.2,3172.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832667662,0.31539,3172.1,3171.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1736832667863,0.3154,3172.0,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832670465,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832670666,0.3154,3172.0,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832670865,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832671661,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832672768,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832673066,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832673260,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832673667,0.3154,3172.0,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832673868,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832674163,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832675758,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832676062,3.2078,3172.1,3171.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1736832676267,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832676467,3.52319,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832676671,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832676967,3.2078,3172.1,3171.8,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1736832677162,3.2078,3172.1,3171.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736832678068,3.2078,3172.1,3171.9,2.83620959]
["bitfinex-derivatives","ETHF0:USTF0",1736832678272,3.2078,3172.1,3171.9,3.29870959]
["bitfinex-derivatives","ETHF0:USTF0",1736832679157,3.2078,3172.1,3171.9,2.98330959]
["bitfinex-derivatives","ETHF0:USTF0",1736832681061,3.2078,3172.1,3171.9,3.29871959]
["bitfinex-derivatives","ETHF0:USTF0",1736832681468,3.2078,3172.1,3171.9,2.98330959]
["bitfinex-derivatives","ETHF0:USTF0",1736832681973,0.31534,3172.6,3172.1,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736832682168,0.31534,3172.6,3172.2,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832682370,0.31534,3172.6,3172.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736832682570,0.7412,3172.9,3172.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832682862,0.31535,3172.5,3172.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832683269,0.7412,3172.9,3172.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832683270,0.31536,3172.4,3172.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832683481,0.31536,3172.4,3171.9,6.50650959]
["bitfinex-derivatives","ETHF0:USTF0",1736832683482,0.31538,3172.2,3171.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736832683968,0.31539,3172.1,3171.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736832684679,0.31538,3172.2,3171.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736832685172,0.3154,3172.1,3171.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736832685374,0.3154,3172.1,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832685375,0.3154,3172.1,3171.7,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1736832685566,0.31539,3172.1,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832685769,0.3154,3172.0,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832687579,3.2078,3172.2,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832687770,0.31539,3172.1,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832688876,0.3154,3172.0,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832692776,0.31541,3171.9,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832692975,0.31542,3171.8,3171.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736832694175,2.52080959,3172.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832694373,0.31546,3171.4,3171.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736832694876,0.77894,3171.6,3171.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736832695183,0.9555,3171.9,3171.5,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832695184,3.52321,3171.9,3171.5,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832695479,0.31542,3171.8,3171.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736832695879,3.52321,3171.9,3171.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736832696079,0.31542,3171.8,3171.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736832696280,3.52321,3171.9,3171.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736832696876,0.31543,3171.7,3171.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832700781,0.31543,3171.7,3171.3,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1736832700985,0.9774,3171.8,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832701784,0.31543,3171.7,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832702186,0.9774,3171.8,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832702380,0.31545,3171.5,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832703483,0.31544,3171.6,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832704389,1.4612,3171.8,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832704590,0.31543,3171.7,3171.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736832705785,1.4612,3171.8,3169.6,4.88122471]
["bitfinex-derivatives","ETHF0:USTF0",1736832705786,3.2078,3171.5,3169.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736832705987,0.31548,3171.2,3171.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736832706183,0.31547,3171.3,3171.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736832706990,0.31548,3171.2,3171.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736832707190,0.31548,3171.2,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832707493,0.31549,3171.1,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832710291,3.2078,3171.5,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832710482,0.31548,3171.2,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832711892,0.31546,3171.4,3171.1,2.83628959]
["bitfinex-derivatives","ETHF0:USTF0",1736832712197,3.2078,3171.5,3171.1,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832712497,3.2078,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736832712883,3.2078,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832713280,3.2078,3171.5,3171.1,2.52080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832713482,3.2078,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736832714685,3.2078,3171.5,3171.1,3.76080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832714881,0.31546,3171.4,3171.1,3.76080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832715481,0.31546,3171.4,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832715685,3.52325,3171.5,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832715885,3.52325,3171.5,3171.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1736832717388,0.31545,3171.5,3171.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1736832717598,0.31545,3171.5,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832717895,4.6345,3171.6,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832718197,0.31545,3171.5,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832718588,0.31546,3171.4,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832720398,0.31545,3171.5,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832720988,4.6345,3171.6,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832721297,0.31546,3171.4,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832725000,4.1525,3171.6,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832725200,0.31545,3171.5,3171.1,1.55549]
["bitfinex-derivatives","ETHF0:USTF0",1736832725498,0.31545,3171.5,3171.1,4.07629959]
["bitfinex-derivatives","ETHF0:USTF0",1736832727497,3.7018,3171.6,3171.1,3.76080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832727696,3.52324,3171.6,3171.1,3.76080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832727905,3.52324,3171.6,3171.1,4.07628959]
["bitfinex-derivatives","ETHF0:USTF0",1736832728199,0.31545,3171.5,3171.1,4.07628959]
["bitfinex-derivatives","ETHF0:USTF0",1736832728800,3.2078,3171.6,3171.1,3.76080959]
["bitfinex-derivatives","ETHF0:USTF0",1736832729102,3.2078,3171.6,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832729103,0.31548,3171.2,3171.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832730405,0.31548,3171.2,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832730808,0.31549,3171.1,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832731505,0.31548,3171.2,3171.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736832735397,0.31548,3171.2,3171.1,1.19456599]
["bitfinex-derivatives","ETHF0:USTF0",1736832735703,0.31547,3171.3,3171.1,1.19456599]
["bitfinex-derivatives","ETHF0:USTF0",1736832736205,0.25487,3171.4,3171.1,1.19456599]
["bitfinex-derivatives","ETHF0:USTF0",1736832736403,0.25487,3171.4,3171.3,1.19456599]
["bitfinex-derivatives","ETHF0:USTF0",1736832736707,3.2078,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736832736903,3.2078,3171.6,3171.5,2.14796599]
["bitfinex-derivatives","ETHF0:USTF0",1736832737102,3.2078,3171.6,3171.5,2.60676599]
["bitfinex-derivatives","ETHF0:USTF0",1736832737303,3.2078,3171.6,3171.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736832738103,3.2078,3171.6,3171.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1736832738709,0.31541,3171.9,3171.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1736832738907,3.91757,3172.0,3171.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1736832739500,3.91757,3172.0,3170.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832739501,0.31548,3171.2,3170.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832739809,0.31548,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832742099,0.31547,3171.3,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832742811,0.25487,3171.4,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832743008,0.31547,3171.3,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832745515,0.31549,3171.1,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832746616,0.25487,3171.4,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832747017,0.31548,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832747724,0.57035,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832750426,0.25487,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832750725,0.57035,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832752027,0.25487,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832752728,0.57035,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832755124,0.25487,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832755432,0.57035,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832756126,0.25487,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832756328,0.57035,3171.2,3171.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736832757323,0.25487,3171.1,3170.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736832757529,4.1691,3171.0,3170.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1736832757732,0.31553,3170.7,3170.3,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1736832757939,0.31552,3170.8,3170.3,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1736832758124,4.1691,3171.0,3170.3,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1736832758331,0.31551,3170.9,3170.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736832758526,0.31553,3170.8,3170.3,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1736832758830,0.31554,3170.6,3170.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1736832759335,0.31555,3170.5,3170.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1736832759631,0.57044,3170.3,3169.9,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736832759832,0.25487,3170.3,3170.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736832760030,0.57044,3170.3,3170.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736832761633,0.25487,3170.3,3170.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736832761833,0.57044,3170.3,3170.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736832762129,0.31558,3170.2,3170.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736832764335,3.2078,3170.2,3169.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736832764533,3.99578,3170.2,3169.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736832765036,0.31559,3170.1,3169.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736832765337,3.6802,3170.2,3169.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736832765539,3.6802,3170.2,3169.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736832765540,0.31561,3169.9,3169.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736832765837,0.31561,3169.9,3169.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736832767734,0.3156,3170.0,3169.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736832768036,0.31561,3169.9,3169.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736832768829,3.6802,3170.2,3169.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832769040,0.31563,3169.7,3169.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832769439,0.31563,3169.7,3169.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736832769630,0.31563,3169.7,3169.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736832769833,3.6944,3169.8,3169.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736832770133,0.4866,3169.8,3169.4,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1736832770839,0.4866,3169.8,3169.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736832774039,0.31563,3169.7,3169.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736832774238,0.77293,3169.7,3169.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736832774641,0.77293,3169.7,3169.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1736832775439,0.4573,3169.7,3169.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736832775636,0.31567,3169.3,3169.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736832776138,0.31565,3169.5,3169.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736832776345,3.77826,3170.1,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736832776540,3.46267,3170.1,3169.7,3.01562458]
["bitfinex-derivatives","ETHF0:USTF0",1736832776845,0.31562,3169.8,3169.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736832777536,0.9628,3170.0,3169.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832778045,0.31563,3169.7,3169.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736832780136,3.52343,3169.7,3169.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736832780637,3.2078,3169.7,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832780843,0.31566,3169.4,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832781041,0.4843,3169.3,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832784251,0.79997,3169.3,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832785148,0.31566,3169.4,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832785439,3.6626,3169.5,3169.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1736832785645,3.6626,3169.5,3169.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736832785646,3.52345,3169.5,3169.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736832785847,3.52345,3169.5,3169.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736832786340,3.2078,3169.5,3169.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736832786539,0.31563,3169.7,3169.3,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736832786738,0.31564,3169.6,3169.3,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736832787440,0.31566,3169.4,3169.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736832787646,3.2078,3169.5,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832787845,0.31567,3169.3,3169.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736832788245,0.9566,3169.4,3168.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736832788246,1.21147,3169.4,3168.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736832788441,0.31569,3169.1,3169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832788640,0.31568,3169.2,3169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832788948,0.31569,3169.1,3169.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832789550,0.31569,3169.1,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736832789750,3.73409458,3169.4,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832789949,0.31571,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832790246,0.31571,3169.0,3168.6,3.52353]
["bitfinex-derivatives","ETHF0:USTF0",1736832790452,0.31571,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832790749,0.80701,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832790942,0.4913,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832791447,0.80701,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832794151,0.31572,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832794354,0.4913,3168.9,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832794949,0.31573,3168.7,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832795149,0.31572,3168.8,3168.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736832795549,0.31573,3168.7,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832795755,0.31572,3168.8,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832796361,0.31573,3168.7,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832796554,3.6991,3168.9,3168.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736832796555,4.01481,3168.9,3168.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736832796749,0.31572,3168.8,3168.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736832797054,3.6991,3168.9,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832797355,0.31572,3168.8,3168.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736832797658,0.31572,3168.8,3168.4,1.70135]
["bitfinex-derivatives","ETHF0:USTF0",1736832798151,0.31575,3168.5,3168.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832798351,0.79883,3168.7,3168.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832798546,0.31573,3168.7,3168.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832798759,0.31573,3168.7,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832800056,0.4676,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832800256,0.31573,3168.7,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832801657,0.4676,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832802455,0.31573,3168.7,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832803252,0.78332,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832804060,0.4676,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832804257,0.31573,3168.7,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832804561,0.4676,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832804751,0.78332,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832805148,0.4676,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832805556,0.78332,3168.8,3168.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736832806052,0.31575,3168.5,3168.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832807364,0.31574,3168.6,3168.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736832807759,0.31574,3168.6,3168.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736832809159,0.31574,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832809160,3.2863992,3168.8,3167.7,6.39479857]
["bitfinex-derivatives","ETHF0:USTF0",1736832809355,3.52357,3168.3,3168.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1736832809862,3.2078,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736832810062,3.2078,3168.3,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832810361,0.31578,3168.2,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832811266,3.2078,3168.3,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832811564,0.31578,3168.2,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832812261,0.31304239,3168.2,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832812462,3.2078,3168.3,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832812659,0.31578,3168.1,3168.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736832828480,0.31578,3168.1,3167.7,1.51279252]
["bitfinex-derivatives","ETHF0:USTF0",1736832828481,0.31581,3167.9,3167.7,1.51279252]
["bitfinex-derivatives","ETHF0:USTF0",1736832828781,0.31581,3167.9,3167.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736832829686,0.31581,3167.9,3167.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832832084,0.4887,3168.2,3167.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832832282,0.3158,3168.0,3167.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736832832475,0.3158,3168.0,3167.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736832833484,0.3158,3168.0,3167.9,1.68067252]
["bitfinex-derivatives","ETHF0:USTF0",1736832837079,0.31576,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736832837277,0.31577,3168.3,3168.0,2.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1736832838788,0.31577,3168.3,3168.0,1.68917252]
["bitfinex-derivatives","ETHF0:USTF0",1736832839087,0.31577,3168.3,3168.0,2.00496252]
["bitfinex-derivatives","ETHF0:USTF0",1736832839390,0.31578,3168.2,3168.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736832841391,0.31576,3168.4,3168.0,3.33630082]
["bitfinex-derivatives","ETHF0:USTF0",1736832841587,0.57061,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736832841793,0.31575,3168.5,3168.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736832842086,0.31575,3168.5,3168.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736832842887,0.57061,3168.6,3168.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736832843089,0.25487,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832844888,0.57061,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832845384,0.25487,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832846187,0.57061,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832846494,0.31574,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832849391,3.52353,3168.7,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832849591,0.31574,3168.6,3168.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736832849790,3.2078,3168.7,3168.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1736832849994,0.31575,3168.4,3168.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736832851404,0.31579,3168.1,3167.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832851584,0.31579,3168.1,3168.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736832855600,3.99957462,3168.3,3167.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736832855601,0.3158,3167.9,3167.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736832855901,0.3158,3167.9,3167.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736832856101,0.3158,3167.9,3167.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736832856401,3.5236,3167.9,3167.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736832856797,0.31579,3168.1,3167.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1736832857095,0.31579,3168.1,3167.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736832857297,0.31578,3168.2,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832857497,0.31578,3168.1,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832860207,3.2078,3168.3,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832860503,0.31578,3168.2,3168.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1736832861404,3.52357,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736832861598,0.31577,3168.2,3168.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1736832862105,0.31576,3168.4,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736832862402,0.31576,3168.4,3168.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832862595,0.57062,3168.5,3168.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832862801,0.25487,3168.5,3168.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832862994,0.25487,3168.5,3168.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736832863198,0.57062,3168.5,3168.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736832864503,0.31575,3168.5,3168.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736832865001,0.31574,3168.6,3168.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736832866508,0.31575,3168.5,3168.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736832868505,0.76497462,3168.6,3168.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832868811,0.31575,3168.4,3168.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736832869008,0.76497462,3168.6,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832869213,0.31577,3168.2,3168.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736832870102,3.6975,3168.3,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832870298,0.31578,3168.1,3168.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736832870805,0.31578,3168.1,3167.4,2.52831082]
["bitfinex-derivatives","ETHF0:USTF0",1736832870806,0.31582,3167.8,3167.5,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1736832871005,0.31582,3167.8,3167.5,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1736832872208,0.31583,3167.7,3167.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736832874217,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832875620,0.31583,3167.6,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832875807,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832878810,0.31583,3167.6,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832883721,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832884108,0.31583,3167.6,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832887820,1.19740496,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832888020,1.51323496,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832888516,0.4897,3167.8,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832888713,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832889312,0.31583,3167.7,3167.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1736832889812,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832890112,0.4897,3167.8,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832890311,0.80552,3167.8,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832890617,0.80552,3167.8,3167.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1736832890824,0.31583,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832891022,0.31583,3167.6,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832891219,1.19740496,3167.7,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832891919,0.31583,3167.6,3167.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736832903628,0.31587,3167.2,3167.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832904715,5.35270496,3167.5,3167.1,2.43740496]
["bitfinex-derivatives","ETHF0:USTF0",1736832904923,3.2078,3167.5,3167.3,1.19740496]
["bitfinex-derivatives","ETHF0:USTF0",1736832905122,3.52365,3167.5,3167.3,1.51326496]
["bitfinex-derivatives","ETHF0:USTF0",1736832905524,3.2078,3167.5,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736832906223,3.2078,3167.5,3167.3,1.51326496]
["bitfinex-derivatives","ETHF0:USTF0",1736832906426,3.2078,3167.5,3167.3,1.19740496]
["bitfinex-derivatives","ETHF0:USTF0",1736832906728,3.2078,3167.5,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736832906929,0.2461,3167.7,3167.3,1.19740496]
["bitfinex-derivatives","ETHF0:USTF0",1736832907227,0.2461,3167.7,3167.5,1.19740496]
["bitfinex-derivatives","ETHF0:USTF0",1736832907429,0.2461,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736832908026,0.2461,3167.7,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736832908428,0.2461,3167.7,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832909326,0.56192,3167.7,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832909529,0.31582,3167.7,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832910129,0.31582,3167.8,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832911028,3.2078,3167.9,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832911226,0.31582,3167.7,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832911733,0.31582,3167.8,3167.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1736832912030,0.31582,3167.7,3167.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736832914528,3.2078,3167.9,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736832914726,0.31587,3167.3,3167.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736832922338,3.00185645,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832922529,0.3159,3166.9,3166.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736832924036,0.3159,3167.0,3166.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736832924242,0.3159,3167.0,3166.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736832929341,1.513746,3167.0,3166.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736832934242,1.197846,3167.0,3166.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736832934442,0.3159,3166.9,3166.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736832934947,0.31592,3166.7,3166.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736832935248,4.721566,3166.7,3166.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736832935446,4.405646,3166.7,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736832935635,0.31594,3166.5,3166.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736832936241,0.31595,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736832936440,1.513796,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736832937044,0.31595,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736832937245,1.513796,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736832937547,1.197846,3166.4,3166.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1736832937742,1.197846,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832937944,1.513796,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832938247,1.197846,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832938440,1.513796,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832938845,3.2078,3166.7,3166.3,2.613746]
["bitfinex-derivatives","ETHF0:USTF0",1736832939046,1.513786,3166.6,3166.3,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736832939646,0.31595,3166.5,3166.3,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736832939853,1.197846,3166.4,3166.3,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736832940053,1.197846,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832940356,1.513796,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832940655,1.197846,3166.4,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832941850,0.31595,3166.5,3166.3,2.613746]
["bitfinex-derivatives","ETHF0:USTF0",1736832942550,0.31594,3166.6,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832942755,0.31595,3166.5,3166.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736832943244,3.2078,3166.7,3166.3,3.853746]
["bitfinex-derivatives","ETHF0:USTF0",1736832943555,3.2078,3166.7,3166.6,1.513776]
["bitfinex-derivatives","ETHF0:USTF0",1736832945453,3.2078,3166.8,3166.4,2.53038692]
["bitfinex-derivatives","ETHF0:USTF0",1736832945654,3.2078,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832945854,0.3159,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832946057,0.3159,3167.0,3166.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1736832946349,0.3159,3167.0,3166.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736832947960,0.3159,3166.9,3166.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736832948454,0.3159,3166.9,3166.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832948455,3.2078,3166.9,3166.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736832948756,0.31593,3166.7,3166.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736832949253,3.2078,3166.9,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832949460,3.52371,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736832949757,0.31592,3166.8,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832950559,3.2078,3166.9,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832950859,3.52371,3166.9,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832952158,3.2078,3166.9,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832952358,0.31592,3166.8,3166.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1736832952554,3.2078,3166.9,3166.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736832952755,3.2078,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832954158,3.2078,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736832954357,3.2078,3166.9,3166.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736832954561,3.2078,3166.9,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832956458,3.2078,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736832957662,0.31587,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736832957860,0.31587,3167.3,3167.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736832958961,0.31587,3167.3,3167.0,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1736832959263,0.31588,3167.2,3167.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736832959663,0.31588,3167.1,3167.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736832959960,0.31591,3166.9,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736832960155,0.31591,3166.9,3166.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1736832960365,0.31592,3166.7,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961056,0.928,3166.9,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961259,0.31592,3166.8,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961467,0.928,3166.9,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961468,0.4595,3166.9,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961767,0.31588,3167.1,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832961960,0.31588,3167.1,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736832962262,0.9295,3167.2,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832962263,0.3159,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832962453,0.9295,3167.2,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832962657,0.31591,3166.9,3166.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736832963061,0.31592,3166.8,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832963259,0.31588,3167.1,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832963453,0.31591,3166.9,3166.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736832964369,0.9295,3167.2,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832964564,0.31589,3167.0,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736832965257,0.9295,3167.2,3166.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736832965464,3.2078,3167.4,3167.3,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736832965760,3.2078,3167.8,3167.3,1.19753953]
["bitfinex-derivatives","ETHF0:USTF0",1736832965962,0.4967,3167.9,3167.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832965963,0.4967,3167.9,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736832966159,0.4967,3167.9,3167.6,1.19753953]
["bitfinex-derivatives","ETHF0:USTF0",1736832966160,3.2078,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736832966358,3.2078,3168.2,3168.1,1.97821953]
["bitfinex-derivatives","ETHF0:USTF0",1736832966870,3.2078,3168.7,3168.1,1.66243953]
["bitfinex-derivatives","ETHF0:USTF0",1736832967070,3.2078,3168.7,3168.6,1.19753953]
["bitfinex-derivatives","ETHF0:USTF0",1736832967364,3.52353,3168.7,3168.1,2.99263419]
["bitfinex-derivatives","ETHF0:USTF0",1736832967668,3.2078,3168.7,3168.1,2.99263419]
["bitfinex-derivatives","ETHF0:USTF0",1736832967967,3.2078,3168.7,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736832968162,3.2078,3168.7,3168.1,2.99263419]
["bitfinex-derivatives","ETHF0:USTF0",1736832968665,3.2078,3168.7,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736832969063,3.2078,3168.7,3168.4,2.84348419]
["bitfinex-derivatives","ETHF0:USTF0",1736832969256,3.2078,3168.7,3168.6,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736832969462,3.52348,3169.2,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736832969764,0.31569,3169.1,3168.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1736832970366,0.31569,3169.1,3168.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832970763,0.3157,3169.0,3168.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832970962,0.31571,3168.9,3168.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736832971170,0.31572,3168.8,3168.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832971369,3.52352,3168.8,3168.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832971662,0.31574,3168.6,3168.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832971863,3.2078,3168.8,3168.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1736832972166,0.31576,3168.4,3168.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1736832972362,0.7253,3168.7,3168.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736832972562,0.31578,3168.1,3168.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832973571,0.4739,3168.3,3168.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832973766,0.31578,3168.1,3168.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832974171,0.4739,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832974475,0.31579,3168.1,3167.7,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1736832975275,0.31578,3168.2,3167.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736832975567,0.4739,3168.3,3167.8,2.84354419]
["bitfinex-derivatives","ETHF0:USTF0",1736832975761,0.4739,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832975762,0.31578,3168.2,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832976869,0.4739,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832977370,0.78967,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832977570,0.78967,3168.3,3167.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736832978068,0.4739,3168.3,3167.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736832978467,0.78967,3168.3,3167.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736832978665,3.2078,3168.4,3168.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736832979070,3.2078,3168.4,3168.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1736832979668,3.2078,3168.4,3168.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736832979868,3.2078,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736832980160,3.2078,3168.4,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832980161,0.31579,3168.0,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832980364,0.31577,3168.2,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832980764,0.4859,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832980966,0.31579,3168.1,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832981569,0.4859,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832981769,0.31578,3168.2,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832982266,0.31579,3168.1,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832983563,0.4859,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832983768,0.80167,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832984066,0.31578,3168.2,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832984982,0.31579,3168.1,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832985178,0.31578,3168.2,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832985671,0.4859,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832985861,0.31579,3168.1,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832986065,0.4859,3168.3,3167.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736832986267,0.2461,3168.2,3167.2,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736832986567,0.31582,3167.8,3167.4,0.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736832986767,0.4603,3168.1,3167.3,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1736832986975,3.2078,3168.0,3167.3,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1736832987172,0.31585,3167.4,3167.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736832987670,0.4905,3167.9,3167.0,10.74289]
["bitfinex-derivatives","ETHF0:USTF0",1736832987671,3.2078,3167.6,3167.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832987876,0.31587,3167.2,3167.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832988076,0.31587,3167.3,3167.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832988475,0.31587,3167.3,3167.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736832988673,0.31586,3167.4,3167.0,1.55489]
["bitfinex-derivatives","ETHF0:USTF0",1736832989377,0.78075,3167.5,3167.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736832990077,0.31586,3167.4,3167.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736832990876,0.31585,3167.4,3167.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736832991489,0.4649,3167.5,3167.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736832991677,0.31586,3167.4,3167.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736832994578,0.31586,3167.4,3167.1,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1736832995073,3.2078,3167.7,3167.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736832995279,3.2078,3167.7,3167.6,2.84356419]
["bitfinex-derivatives","ETHF0:USTF0",1736832995583,3.2078,3167.7,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736832997479,3.6742,3168.3,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736832997677,0.31579,3168.1,3167.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736832997874,3.6742,3168.3,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736832998078,0.3158,3168.0,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736832998580,3.6742,3168.3,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736832998879,0.31579,3168.1,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736832999274,0.31579,3168.1,3167.8,2.52721]
["bitfinex-derivatives","ETHF0:USTF0",1736833000677,0.31578,3168.2,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736833000872,0.31578,3168.2,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833001074,0.31578,3168.2,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833001773,0.31579,3168.1,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833001979,3.6742,3168.3,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833002178,0.31579,3168.1,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833003478,0.31578,3168.2,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833004180,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833004783,1.2124,3168.6,3167.9,3.00133419]
["bitfinex-derivatives","ETHF0:USTF0",1736833004983,0.31578,3168.2,3167.9,3.31713419]
["bitfinex-derivatives","ETHF0:USTF0",1736833006982,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833007573,1.2124,3168.6,3167.9,3.00133419]
["bitfinex-derivatives","ETHF0:USTF0",1736833007777,1.2124,3168.6,3167.9,3.31713419]
["bitfinex-derivatives","ETHF0:USTF0",1736833007978,0.31579,3168.1,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833008785,0.31579,3168.1,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833009687,0.31579,3168.1,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833009882,0.31578,3168.2,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833010185,0.31578,3168.1,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833010392,3.2078,3168.4,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833010683,0.31578,3168.2,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833012189,0.31579,3168.0,3167.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833012387,0.4584,3168.2,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736833012688,0.3158,3167.9,3167.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1736833014083,0.3158,3167.9,3167.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736833014378,0.31582,3167.7,3167.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736833017387,0.31582,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833017989,0.31582,3167.8,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833019580,0.31581,3167.9,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833020482,0.31579,3168.1,3167.7,2.84355419]
["bitfinex-derivatives","ETHF0:USTF0",1736833020683,0.3158,3168.0,3167.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736833025694,0.5,3168.1,3167.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736833025895,0.81579,3168.1,3167.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1736833026289,0.31579,3168.1,3167.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1736833026993,0.31578,3168.2,3167.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736833027193,3.2078,3168.3,3167.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736833027399,3.2078,3168.3,3168.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1736833027790,0.31577,3168.2,3168.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736833029597,3.2078,3168.3,3168.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736833029800,0.2461,3168.1,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833029989,0.31587,3167.3,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736833030290,0.4756,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736833030490,0.4756,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833030698,0.4756,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736833030897,0.4756,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736833031102,0.4756,3167.2,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736833031493,0.4756,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736833032597,0.4756,3167.2,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833032900,3.2078,3167.6,3167.2,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1736833033101,3.2078,3167.6,3167.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736833033305,0.31585,3167.5,3167.3,3.45413419]
["bitfinex-derivatives","ETHF0:USTF0",1736833033603,3.52364,3167.6,3167.3,3.76999419]
["bitfinex-derivatives","ETHF0:USTF0",1736833033999,0.31585,3167.5,3167.3,3.76999419]
["bitfinex-derivatives","ETHF0:USTF0",1736833034495,3.2078,3167.6,3167.3,3.45413419]
["bitfinex-derivatives","ETHF0:USTF0",1736833034806,0.31585,3167.5,3167.3,3.45413419]
["bitfinex-derivatives","ETHF0:USTF0",1736833035113,3.52364,3167.6,3167.3,3.76999419]
["bitfinex-derivatives","ETHF0:USTF0",1736833035293,0.486,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736833035599,0.486,3167.8,3167.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736833035806,0.31584,3167.6,3167.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736833036109,0.486,3167.8,3167.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736833036292,0.31583,3167.7,3167.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1736833038104,0.31583,3167.7,3167.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736833038303,0.486,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833038304,0.31582,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833038607,3.2078,3168.0,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833038809,3.5236,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833038999,3.2078,3168.0,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833039204,0.31582,3167.8,3167.6,2.84356419]
["bitfinex-derivatives","ETHF0:USTF0",1736833040903,0.31582,3167.8,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833041506,0.31582,3167.7,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833041911,0.31582,3167.8,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833042209,0.31582,3167.8,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736833043318,3.2078,3168.0,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833043611,0.31581,3167.9,3167.6,2.84356419]
["bitfinex-derivatives","ETHF0:USTF0",1736833044609,3.2078,3168.0,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833044811,3.2078,3168.0,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833045312,3.2078,3168.0,3167.9,3.81533419]
["bitfinex-derivatives","ETHF0:USTF0",1736833046408,3.2078,3168.4,3167.9,3.49953419]
["bitfinex-derivatives","ETHF0:USTF0",1736833046608,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833048709,3.2078,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833049310,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833049913,3.2078,3168.4,3167.9,3.81533419]
["bitfinex-derivatives","ETHF0:USTF0",1736833050109,0.31576,3168.3,3167.9,3.81533419]
["bitfinex-derivatives","ETHF0:USTF0",1736833050308,0.31576,3168.3,3167.9,3.49953419]
["bitfinex-derivatives","ETHF0:USTF0",1736833050613,0.31576,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833050814,0.31578,3168.2,3167.9,3.81533419]
["bitfinex-derivatives","ETHF0:USTF0",1736833051810,1.25684,3168.6,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736833052012,1.25684,3168.6,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833052013,0.31573,3168.7,3168.3,2.99713419]
["bitfinex-derivatives","ETHF0:USTF0",1736833052212,0.31573,3168.7,3168.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833052510,0.31573,3168.7,3168.4,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1736833052511,0.31574,3168.6,3168.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736833053313,3.2078,3168.8,3168.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736833053516,0.31574,3168.6,3168.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736833053719,3.2078,3168.8,3168.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736833053915,0.31574,3168.6,3168.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736833054112,3.2078,3168.8,3168.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736833054311,0.4516,3168.9,3167.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736833054312,0.31581,3167.9,3167.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736833054515,0.31581,3167.9,3167.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736833055414,0.3158,3168.0,3167.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736833055621,0.31581,3167.9,3167.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736833056212,1.4366,3168.3,3167.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736833056518,0.31581,3167.8,3167.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736833057321,0.31581,3167.9,3167.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736833057516,1.4366,3168.3,3167.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736833057826,1.4366,3168.3,3167.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833057827,0.31586,3167.4,3167.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833058021,3.4539,3167.9,3167.1,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736833058320,0.31587,3167.3,3167.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736833058521,0.31585,3167.5,3167.1,5.25178]
["bitfinex-derivatives","ETHF0:USTF0",1736833058722,0.31586,3167.4,3167.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736833060021,1.4008,3167.8,3167.1,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736833060416,0.31587,3167.2,3167.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736833060922,0.31587,3167.3,3167.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736833061316,0.79297,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833061724,0.79297,3167.2,3166.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736833063524,0.79297,3167.2,3166.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1736833064929,0.31589,3167.0,3166.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736833066026,0.4925,3167.3,3167.0,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736833066226,0.31588,3167.2,3166.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736833066426,0.31588,3167.2,3167.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736833067525,0.31588,3167.1,3167.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736833067726,0.29625632,3167.7,3167.0,6.19083419]
["bitfinex-derivatives","ETHF0:USTF0",1736833067921,4.6578,3168.3,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833068128,0.31581,3167.8,3167.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833068728,0.31583,3167.6,3167.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736833068919,0.31583,3167.6,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833074723,0.31582,3167.7,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833075118,1.2072,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833075321,0.31583,3167.6,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833077329,1.2072,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833077520,0.31583,3167.7,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833077723,1.2072,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833077922,0.31583,3167.7,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833078828,1.2072,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833079023,0.31583,3167.7,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833080423,0.2461,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833080620,0.56192,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833081123,0.56192,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833081726,0.56192,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833082427,3.76972,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833083630,3.4539,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833083820,0.31583,3167.7,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833084026,3.4539,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833084226,3.76972,3167.8,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833084522,0.31583,3167.7,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833084929,3.76972,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833086231,3.52362,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833086528,0.31582,3167.7,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833087630,3.2078,3167.8,3167.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736833087832,0.31582,3167.7,3167.5,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1736833088232,0.31582,3167.7,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833088531,0.473,3167.6,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833088728,0.473,3167.6,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833089035,0.31582,3167.7,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833089335,3.52362,3167.8,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833089828,3.2078,3167.8,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833090026,3.52362,3167.8,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833090228,3.52362,3167.8,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833090526,3.2078,3167.8,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833090730,0.31582,3167.7,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833090935,3.2078,3167.8,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833091132,3.2078,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833091429,3.52362,3167.8,3167.6,2.84356419]
["bitfinex-derivatives","ETHF0:USTF0",1736833091933,0.31582,3167.7,3167.6,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833092122,0.31582,3167.7,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833092532,0.4728,3167.7,3167.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736833092733,0.78863,3167.7,3167.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736833104337,0.31582,3167.8,3167.6,2.84356419]
["bitfinex-derivatives","ETHF0:USTF0",1736833104539,0.9241,3168.3,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833104838,1.4059,3168.7,3167.9,2.84353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833105038,0.31577,3168.3,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833105237,0.31577,3168.3,3168.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736833105433,1.4059,3168.7,3168.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736833105635,0.31578,3168.2,3168.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736833105843,0.31578,3168.2,3168.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1736833106740,0.4567,3168.3,3167.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736833107041,0.481,3168.1,3167.8,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736833107242,0.481,3168.1,3167.7,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736833107442,0.79679,3168.1,3167.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736833108742,0.79679,3168.1,3168.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736833110840,0.481,3168.1,3167.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736833111039,0.31581,3167.8,3167.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736833111242,0.481,3168.1,3167.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736833111745,0.31579,3168.0,3167.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1736833112247,0.481,3168.1,3167.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1736833112248,0.481,3168.1,3167.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736833112449,0.31581,3167.8,3167.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736833113248,0.31581,3167.8,3167.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736833115548,3.2078,3167.9,3167.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1736833115741,0.4807,3167.8,3167.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736833115942,0.31583,3167.6,3167.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736833116148,0.31583,3167.7,3167.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1736833117740,3.2078,3167.9,3167.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736833117946,0.31582,3167.8,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833118147,0.31582,3167.8,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736833119745,3.4539,3167.9,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736833119746,3.76971,3167.9,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736833119945,3.4539,3167.9,3167.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736833120144,3.76971,3167.9,3167.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1736833120748,3.4539,3167.9,3167.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833121047,3.4539,3167.9,3167.8,2.84354419]
["bitfinex-derivatives","ETHF0:USTF0",1736833122255,0.2461,3167.9,3167.8,2.84354419]
["bitfinex-derivatives","ETHF0:USTF0",1736833123149,0.2461,3167.9,3167.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833123344,0.2461,3167.9,3167.8,2.84354419]
["bitfinex-derivatives","ETHF0:USTF0",1736833125047,0.31579,3168.1,3167.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833125257,3.4539,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833125444,3.4539,3168.4,3167.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736833125648,0.31578,3168.2,3167.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736833126756,0.31578,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833127359,3.4539,3168.4,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833127554,0.31577,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736833128749,0.31576,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736833130564,0.31578,3168.2,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833130761,0.31577,3168.3,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736833130951,3.76966,3168.4,3168.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1736833131158,3.52356,3168.4,3168.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736833131460,3.2078,3168.4,3168.3,3.32159419]
["bitfinex-derivatives","ETHF0:USTF0",1736833132178,0.31573,3168.7,3168.3,3.00583419]
["bitfinex-derivatives","ETHF0:USTF0",1736833132357,0.2461,3168.9,3168.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833132558,0.31571,3168.9,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736833132761,3.6977,3169.0,3168.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736833132964,3.5235,3169.0,3168.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736833133260,3.2078,3169.0,3168.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736833133460,0.31571,3168.9,3168.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736833135158,3.2078,3169.0,3168.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833135159,3.6815,3169.0,3168.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833135357,0.31574,3168.6,3168.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736833136053,6.20923419,3169.0,3168.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736833136260,0.31577,3168.3,3168.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736833136563,0.31577,3168.2,3168.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1736833139855,0.31577,3168.3,3168.1,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736833140360,0.31575,3168.5,3168.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833140561,0.31576,3168.4,3168.2,2.84350419]
["bitfinex-derivatives","ETHF0:USTF0",1736833141661,3.4539,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736833142663,3.76964,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736833142863,3.4539,3168.6,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736833143066,0.31575,3168.5,3168.3,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736833143265,3.4539,3168.6,3168.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1736833143467,0.31575,3168.5,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736833145466,0.29625929,3168.9,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833145766,3.2078,3169.0,3168.9,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736833145969,0.31566,3169.4,3168.8,3.76673419]
["bitfinex-derivatives","ETHF0:USTF0",1736833146273,0.31566,3169.4,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736833147069,0.57052,3169.5,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736833147562,0.57052,3169.5,3169.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833147563,0.25487,3169.5,3169.3,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736833147969,0.25487,3169.5,3169.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736833148570,0.57052,3169.5,3169.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736833149874,3.4539,3169.6,3169.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1736833150074,3.4539,3169.6,3169.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736833150269,3.2078,3169.6,3169.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736833150467,3.2078,3169.6,3169.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1736833150871,3.2078,3169.6,3169.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736833151569,3.2078,3169.6,3169.5,0.3430444]
["bitfinex-derivatives","ETHF0:USTF0",1736833151570,3.52344,3169.6,3169.5,0.3430444]
["bitfinex-derivatives","ETHF0:USTF0",1736833153073,3.2078,3169.6,3169.5,0.3430444]
["bitfinex-derivatives","ETHF0:USTF0",1736833155674,3.2078,3169.6,3169.5,0.6586944]
["bitfinex-derivatives","ETHF0:USTF0",1736833155871,3.2078,3169.6,3169.5,0.3430444]
["bitfinex-derivatives","ETHF0:USTF0",1736833156074,3.2078,3169.6,3169.5,0.6586944]
["bitfinex-derivatives","ETHF0:USTF0",1736833156969,0.31557,3170.3,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833157167,3.52336,3170.4,3170.1,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1736833157373,3.52336,3170.4,3170.1,3.47833419]
["bitfinex-derivatives","ETHF0:USTF0",1736833157573,3.52336,3170.4,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833157772,1.18987439,3171.0,3170.2,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833157773,0.29625929,3171.0,3170.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833157968,0.24876718,3171.5,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833158273,0.31545,3171.6,3170.9,6.05103419]
["bitfinex-derivatives","ETHF0:USTF0",1736833158468,0.31545,3171.5,3170.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736833158668,0.31546,3171.4,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833158966,0.31545,3171.5,3170.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736833159167,0.31545,3171.5,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833159976,0.31545,3171.5,3170.9,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736833160180,0.31545,3171.5,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833161175,0.31545,3171.5,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833161376,0.31545,3171.5,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833161570,0.77084,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833161975,0.4554,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833162276,0.77085,3171.6,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833162976,0.4554,3171.6,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833163170,0.4554,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833163677,0.4554,3171.6,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833163678,0.77085,3171.6,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833164084,0.71027,3171.6,3170.9,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833164579,0.31549,3171.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833164785,0.31547,3171.3,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736833164977,0.31547,3171.3,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833165276,0.50097,3171.4,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833165475,0.50097,3171.4,3171.1,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833167173,0.4554,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833167977,0.77084,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833168777,0.4554,3171.6,3171.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833169081,0.4554,3171.6,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833171683,0.4554,3171.6,3171.2,2.84320419]
["bitfinex-derivatives","ETHF0:USTF0",1736833171684,0.77084,3171.6,3171.2,2.84320419]
["bitfinex-derivatives","ETHF0:USTF0",1736833172076,0.77084,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833172272,0.77084,3171.6,3170.9,2.99803419]
["bitfinex-derivatives","ETHF0:USTF0",1736833172980,0.4554,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833174779,0.4554,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833175183,0.4554,3171.6,3171.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833175378,0.4554,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833175780,0.4554,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833177578,0.4554,3171.6,3171.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833177783,0.4554,3171.6,3171.5,2.84318419]
["bitfinex-derivatives","ETHF0:USTF0",1736833177983,0.2461,3171.8,3171.5,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833178481,0.2461,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833179089,1.03599,3171.9,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833179279,0.72057,3171.9,3171.5,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833179487,0.72057,3171.9,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833180289,0.72057,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833180486,0.468,3172.0,3171.9,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736833180786,3.52319,3172.1,3171.8,2.84314419]
["bitfinex-derivatives","ETHF0:USTF0",1736833181090,3.97989,3172.1,3171.8,2.84314419]
["bitfinex-derivatives","ETHF0:USTF0",1736833181891,3.97989,3172.1,3171.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833182095,3.2078,3172.1,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736833182693,3.2078,3172.1,3171.8,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833182894,3.52319,3172.1,3171.8,2.84314419]
["bitfinex-derivatives","ETHF0:USTF0",1736833183792,0.3154,3172.0,3171.8,2.84314419]
["bitfinex-derivatives","ETHF0:USTF0",1736833184986,0.3154,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833185192,0.3154,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833186297,3.2078,3172.1,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833186491,0.31541,3171.9,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833186900,0.3154,3172.0,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833187407,0.3154,3172.0,3171.5,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833187601,0.4567,3172.3,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833187794,0.31539,3172.1,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833187997,0.3154,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833188194,0.3154,3172.0,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833189409,0.3154,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833191602,0.81539,3172.1,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833192302,0.5,3172.1,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833192508,0.3154,3172.0,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833192710,0.4571,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833195507,0.45976555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833198111,0.45976555,3171.9,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833198307,0.77517555,3171.9,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833198505,0.77517555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833198506,0.45976555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833199402,0.45976555,3171.9,3171.5,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833199608,0.45976555,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833199914,0.76692,3171.8,3171.6,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736833200315,0.4515,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833200716,0.76692,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833201215,0.4515,3171.8,3171.6,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833201710,0.31544,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833202016,0.4515,3171.8,3171.5,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1736833202017,0.31543,3171.7,3171.5,3.52325]
["bitfinex-derivatives","ETHF0:USTF0",1736833202217,0.31543,3171.7,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833204615,0.31544,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833206317,0.31543,3171.7,3171.5,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1736833206515,0.4515,3171.8,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833206820,0.31544,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833207022,0.31544,3171.6,3171.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1736833207616,0.31543,3171.7,3171.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1736833208116,0.4515,3171.8,3171.4,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1736833208308,0.76692,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736833208514,0.4515,3171.8,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736833209315,0.71463555,3171.9,3171.5,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833209622,0.25753555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833213620,0.25753555,3171.9,3171.8,2.84315419]
["bitfinex-derivatives","ETHF0:USTF0",1736833214918,0.00266555,3171.9,3171.8,2.84315419]
["bitfinex-derivatives","ETHF0:USTF0",1736833215311,0.00266555,3171.9,3171.5,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833215513,0.00266555,3171.9,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833215714,0.00266555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833218122,0.00266555,3171.9,3171.8,2.84315419]
["bitfinex-derivatives","ETHF0:USTF0",1736833219318,0.00266555,3171.9,3171.8,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736833219627,0.00266555,3171.9,3171.8,2.84315419]
["bitfinex-derivatives","ETHF0:USTF0",1736833222621,0.00266555,3171.9,3171.8,3.78985419]
["bitfinex-derivatives","ETHF0:USTF0",1736833222923,0.5,3172.4,3172.3,0.31537]
["bitfinex-derivatives","ETHF0:USTF0",1736833223215,0.2461,3172.7,3172.6,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736833223216,0.5,3172.7,3172.6,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736833223418,0.5,3172.7,3172.6,2.84307419]
["bitfinex-derivatives","ETHF0:USTF0",1736833224911,0.25487,3172.9,3172.6,2.84307419]
["bitfinex-derivatives","ETHF0:USTF0",1736833225125,0.4565,3173.4,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833225421,0.4565,3173.4,3173.3,3.52307]
["bitfinex-derivatives","ETHF0:USTF0",1736833226017,0.4914,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736833227926,0.4914,3173.5,3173.3,3.52306]
["bitfinex-derivatives","ETHF0:USTF0",1736833228226,0.4914,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736833230031,0.31517,3174.3,3173.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736833230222,0.4693,3174.2,3174.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833230729,0.4693,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736833230923,0.4693,3174.2,3174.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833231225,0.4693,3174.2,3174.1,2.84292419]
["bitfinex-derivatives","ETHF0:USTF0",1736833231822,0.4693,3174.2,3174.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833232522,0.4693,3174.2,3174.1,2.84292419]
["bitfinex-derivatives","ETHF0:USTF0",1736833232831,1.18377,3174.5,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736833233128,1.49893,3174.5,3174.1,2.84291419]
["bitfinex-derivatives","ETHF0:USTF0",1736833233330,1.18377,3174.5,3174.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833233526,1.18377,3174.5,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736833233928,1.49892,3174.5,3174.1,2.84291419]
["bitfinex-derivatives","ETHF0:USTF0",1736833235131,1.18377,3174.5,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736833235826,1.18377,3174.5,3174.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736833236224,0.9289,3174.5,3174.4,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833236425,0.4584,3174.6,3174.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736833238031,4.1339,3175.0,3174.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833238233,1.4121,3175.0,3174.9,2.84284419]
["bitfinex-derivatives","ETHF0:USTF0",1736833240232,0.9393,3175.0,3174.9,2.84284419]
["bitfinex-derivatives","ETHF0:USTF0",1736833241827,0.31507,3175.3,3175.0,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736833242037,1.4173,3175.4,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833242229,0.31508,3175.2,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833242535,0.31507,3175.3,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833242740,1.4173,3175.4,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833242924,0.31508,3175.2,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833243128,0.31509,3175.1,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833243538,1.4173,3175.4,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833243839,0.31509,3175.2,3174.9,2.84284419]
["bitfinex-derivatives","ETHF0:USTF0",1736833244536,0.31509,3175.1,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833244729,0.31507,3175.3,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833244930,1.4173,3175.4,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833245135,0.31509,3175.1,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833245337,1.4173,3175.4,3174.9,2.84284419]
["bitfinex-derivatives","ETHF0:USTF0",1736833245637,0.31508,3175.2,3174.9,2.84284419]
["bitfinex-derivatives","ETHF0:USTF0",1736833247046,0.31509,3175.1,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833247837,0.31508,3175.2,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833248038,1.4173,3175.4,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736833248338,0.31507,3175.3,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736833249241,1.4173,3175.4,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736833249442,0.31508,3175.2,3174.9,2.84283419]
["bitfinex-derivatives","ETHF0:USTF0",1736833251337,0.31509,3175.1,3174.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833251641,0.31511,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833252045,0.31511,3174.9,3174.8,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833253542,0.31509,3175.1,3174.8,6.05064419]
["bitfinex-derivatives","ETHF0:USTF0",1736833253740,0.3151,3175.0,3174.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736833253934,1.4173,3175.4,3174.8,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833254139,0.31511,3174.9,3174.8,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833254644,0.31511,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833257046,1.4173,3175.4,3174.5,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833257237,0.31514,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833257644,0.78664,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833258250,0.78664,3174.7,3174.5,3.76773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833258448,0.78664,3174.7,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833261148,0.31519,3174.1,3173.8,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1736833261351,0.9779,3174.0,3173.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833261552,1.7599,3174.0,3173.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833261756,0.9656,3174.0,3173.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833262661,0.31519,3174.1,3173.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833263551,0.9101,3174.2,3173.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833263745,0.31521,3173.9,3173.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736833263950,0.31521,3173.9,3173.6,6.51916419]
["bitfinex-derivatives","ETHF0:USTF0",1736833263951,0.9101,3174.2,3173.6,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833264153,0.9101,3174.2,3173.6,7.29076419]
["bitfinex-derivatives","ETHF0:USTF0",1736833264356,0.31522,3173.8,3173.6,7.29076419]
["bitfinex-derivatives","ETHF0:USTF0",1736833264556,0.9101,3174.2,3173.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736833264755,0.31523,3173.7,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833267450,0.31529,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833268459,0.31532,3172.8,3172.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736833268660,0.489,3173.1,3172.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736833268860,0.8145,3173.0,3172.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736833269060,0.31531,3172.9,3172.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736833269455,0.31531,3172.9,3172.4,6.97353419]
["bitfinex-derivatives","ETHF0:USTF0",1736833269456,0.31534,3172.6,3172.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736833269759,0.31534,3172.7,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833270058,0.31534,3172.6,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833270460,0.31534,3172.6,3172.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736833270955,0.31536,3172.4,3172.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736833271458,0.31536,3172.4,3172.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833271655,0.31536,3172.4,3172.1,3.76573419]
["bitfinex-derivatives","ETHF0:USTF0",1736833271857,0.489,3172.5,3172.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833272558,0.489,3172.5,3172.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736833272759,0.31537,3172.3,3172.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736833273557,0.4708,3172.4,3172.1,2.84311419]
["bitfinex-derivatives","ETHF0:USTF0",1736833273753,0.4708,3172.4,3172.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833274060,0.489,3172.5,3172.1,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833274253,0.25487,3172.7,3172.3,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736833274254,1.02661,3172.7,3172.3,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736833274455,1.02661,3172.7,3172.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736833274654,0.25487,3172.7,3172.4,3.51213419]
["bitfinex-derivatives","ETHF0:USTF0",1736833274959,0.25487,3172.7,3172.4,3.82748419]
["bitfinex-derivatives","ETHF0:USTF0",1736833275559,0.5702,3172.7,3172.4,3.51213419]
["bitfinex-derivatives","ETHF0:USTF0",1736833275760,0.25487,3172.7,3172.4,3.51213419]
["bitfinex-derivatives","ETHF0:USTF0",1736833276062,0.25487,3172.7,3172.5,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736833276357,0.25487,3172.7,3172.6,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736833276859,0.25487,3172.7,3172.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736833277061,0.31535,3172.5,3172.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833277453,1.65137,3172.7,3172.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833277956,0.31535,3172.5,3172.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833278456,0.31538,3172.2,3172.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736833278662,0.31537,3172.3,3172.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736833279362,0.31537,3172.3,3172.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736833281158,0.31538,3172.2,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833281365,0.77519,3172.1,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833281958,0.31541,3171.9,3171.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736833282555,0.8031,3172.0,3171.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1736833282958,0.4877,3172.0,3171.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1736833283455,0.77519,3172.1,3171.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736833283656,0.77519,3172.1,3171.7,2.02212]
["bitfinex-derivatives","ETHF0:USTF0",1736833283964,0.77519,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736833284158,0.4598,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736833284358,0.77519,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736833286663,0.4598,3172.1,3171.8,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736833287366,0.4598,3172.1,3171.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736833287759,0.31541,3171.9,3171.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736833287966,0.4979,3172.0,3171.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736833288458,0.31542,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833289968,0.31541,3171.9,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833290163,0.4979,3172.0,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833290358,0.31543,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833290564,0.4811,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833290764,0.79652,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833291163,0.31543,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833291665,0.79652,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833292261,0.4811,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833292463,0.31543,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833293663,0.4811,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833293965,0.79652,3171.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833294356,0.31543,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833298865,0.31546,3171.4,3171.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736833299471,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833300471,0.4545,3171.3,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736833300672,0.76997,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833301571,0.76997,3171.3,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833302369,0.76997,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833303275,0.76997,3171.3,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833304270,0.4545,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833304665,0.76997,3171.3,3171.1,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1736833304970,0.76997,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833305561,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833306171,0.76997,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833306774,0.4545,3171.3,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833306979,0.9682,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833308769,0.31546,3171.4,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833309674,1.4092,3171.6,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833309875,0.31546,3171.4,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833310376,0.31547,3171.3,3171.1,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833312077,1.4092,3171.6,3171.2,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833312278,1.72464,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833312466,1.72464,3171.6,3171.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736833312671,1.4092,3171.6,3171.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736833313178,1.72464,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833315376,1.72464,3171.6,3171.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1736833316578,1.4092,3171.6,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833317080,0.25487,3172.0,3171.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736833317280,0.4961,3171.9,3171.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736833317481,0.31543,3171.7,3171.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736833317685,0.4961,3171.9,3171.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736833317984,0.31544,3171.6,3171.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736833318176,0.31544,3171.6,3171.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736833318679,0.31545,3171.5,3171.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736833318882,0.31545,3171.5,3171.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736833320481,0.31545,3171.5,3171.3,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736833320682,0.31546,3171.4,3171.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1736833320877,0.31549,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833321477,0.31548,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833321772,0.78856,3171.8,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833321979,0.31547,3171.3,3171.0,3.52329]
["bitfinex-derivatives","ETHF0:USTF0",1736833322376,1.21903298,3171.9,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833322583,0.31545,3171.6,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833322784,0.31545,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833323290,0.31545,3171.5,3171.2,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833323980,0.4961,3171.9,3171.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736833324186,0.31545,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833325783,0.31546,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833326184,0.25487,3171.8,3171.1,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736833326387,0.31545,3171.5,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833327890,0.31546,3171.4,3171.1,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1736833328186,0.31546,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833328187,0.31549,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833328587,0.25487,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833328886,0.31548,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833330286,0.31549,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833331190,0.31548,3171.2,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833331382,0.31549,3171.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833332290,6.05102419,3171.1,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833332481,3.2078,3170.7,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833332681,0.31556,3170.4,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833332985,1.4346,3170.6,3169.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736833332986,0.31557,3170.3,3169.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736833333186,0.31557,3170.3,3169.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736833333380,0.31556,3170.4,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833333587,0.31556,3170.4,3169.9,7.91053419]
["bitfinex-derivatives","ETHF0:USTF0",1736833333789,0.31556,3170.4,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833334589,0.25487,3170.5,3169.9,7.91053419]
["bitfinex-derivatives","ETHF0:USTF0",1736833334794,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833336097,0.31556,3170.4,3169.9,7.91053419]
["bitfinex-derivatives","ETHF0:USTF0",1736833336296,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833336698,0.31556,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833337297,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833337799,0.31556,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833337990,0.31556,3170.4,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833338191,0.31556,3170.4,3169.9,8.16876026]
["bitfinex-derivatives","ETHF0:USTF0",1736833338391,0.25487,3170.5,3169.9,8.16876026]
["bitfinex-derivatives","ETHF0:USTF0",1736833338392,0.25487,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833338692,0.25487,3170.5,3170.4,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1736833340698,0.25487,3170.5,3170.4,4.94136]
["bitfinex-derivatives","ETHF0:USTF0",1736833341291,0.25487,3170.5,3170.4,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1736833341501,0.25487,3170.5,3170.4,4.94136]
["bitfinex-derivatives","ETHF0:USTF0",1736833342400,0.57037,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833342599,0.31551,3170.9,3170.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833342999,0.31552,3170.8,3170.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833343304,0.31551,3170.9,3170.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833349899,0.31551,3170.9,3170.7,2.84325419]
["bitfinex-derivatives","ETHF0:USTF0",1736833350100,0.25487,3171.0,3170.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833350302,0.31551,3170.9,3170.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833350616,0.31552,3170.8,3170.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833350911,0.31553,3170.7,3170.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833351107,0.4582,3170.7,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833351305,0.31555,3170.5,3170.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736833351504,0.31555,3170.5,3170.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833352506,0.31555,3170.5,3170.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1736833352702,0.31556,3170.4,3170.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1736833353112,0.31556,3170.4,3170.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736833353609,3.2078,3170.3,3169.4,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833353815,3.2078,3170.3,3169.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833354111,0.31558,3170.2,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833354413,3.2078,3170.3,3169.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736833354810,0.31558,3170.2,3169.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736833355005,0.31559,3170.1,3169.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736833356116,0.4498,3170.2,3169.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736833356308,0.4498,3170.2,3169.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833356309,0.31559,3170.0,3169.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833356513,0.9132,3170.1,3169.7,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833356715,0.9132,3170.1,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833357222,0.31562,3169.7,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833361821,0.31564,3169.6,3169.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833362008,0.31564,3169.5,3169.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736833362215,0.31564,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833363930,0.25487,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833364125,0.31564,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833364622,0.31564,3169.5,3169.4,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736833369827,0.31564,3169.5,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736833373025,0.31564,3169.6,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736833374321,0.25487,3169.9,3169.4,2.78013419]
["bitfinex-derivatives","ETHF0:USTF0",1736833374521,0.4498,3170.2,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833374715,0.2461,3170.3,3170.1,5.73553419]
["bitfinex-derivatives","ETHF0:USTF0",1736833374926,0.2461,3170.3,3170.1,6.05111419]
["bitfinex-derivatives","ETHF0:USTF0",1736833375120,0.2461,3170.3,3170.1,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736833376126,0.2461,3170.3,3170.1,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1736833376928,0.2461,3170.3,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833377426,0.2461,3170.3,3170.2,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736833379730,0.78295,3170.5,3170.2,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1736833381430,0.31556,3170.4,3170.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736833381632,0.31558,3170.2,3170.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736833382634,0.31557,3170.3,3170.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736833382835,0.4597,3170.4,3170.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736833383134,0.77526,3170.4,3170.1,3.66608]
["bitfinex-derivatives","ETHF0:USTF0",1736833383333,0.4597,3170.4,3170.1,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1736833383634,0.4597,3170.4,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833383829,2.983,3171.2,3170.2,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1736833384026,2.983,3171.2,3170.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833384226,2.983,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833386640,2.983,3171.2,3171.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736833387330,2.983,3171.2,3171.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1736833387729,2.983,3171.2,3171.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736833387929,0.3155,3171.0,3170.6,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736833388228,0.49,3170.9,3170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833388429,0.9874,3170.8,3170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833393433,0.49,3170.9,3170.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736833393635,2.983,3171.2,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833393841,2.983,3171.2,3170.9,2.84323419]
["bitfinex-derivatives","ETHF0:USTF0",1736833394235,2.983,3171.2,3170.9,2.52773419]
["bitfinex-derivatives","ETHF0:USTF0",1736833394436,2.983,3171.2,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833394636,1.4598,3171.3,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833396838,0.983,3171.3,3171.1,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833397342,0.983,3171.3,3171.2,2.84321419]
["bitfinex-derivatives","ETHF0:USTF0",1736833398740,0.983,3171.3,3171.2,2.98551419]
["bitfinex-derivatives","ETHF0:USTF0",1736833399341,0.983,3171.3,3171.2,2.67003419]
["bitfinex-derivatives","ETHF0:USTF0",1736833400047,0.983,3171.3,3171.2,2.98551419]
["bitfinex-derivatives","ETHF0:USTF0",1736833400946,0.983,3171.3,3171.2,2.67003419]
["bitfinex-derivatives","ETHF0:USTF0",1736833401451,0.983,3171.3,3171.2,2.98551419]
["bitfinex-derivatives","ETHF0:USTF0",1736833408057,0.983,3171.3,3171.2,2.67003419]
["bitfinex-derivatives","ETHF0:USTF0",1736833408454,0.983,3171.3,3171.2,2.98551419]
["bitfinex-derivatives","ETHF0:USTF0",1736833408951,2.983,3171.5,3171.2,2.67003419]
["bitfinex-derivatives","ETHF0:USTF0",1736833409253,0.31544,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833409254,3.4596,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833410761,3.77504,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833412555,0.4766,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833412755,0.79204,3171.6,3171.4,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833415860,0.79204,3171.6,3171.2,3.90803419]
["bitfinex-derivatives","ETHF0:USTF0",1736833416164,0.31545,3171.5,3171.2,4.22350419]
["bitfinex-derivatives","ETHF0:USTF0",1736833417064,0.4766,3171.6,3171.2,3.90803419]
["bitfinex-derivatives","ETHF0:USTF0",1736833417260,0.79204,3171.6,3171.2,3.90803419]
["bitfinex-derivatives","ETHF0:USTF0",1736833417460,0.79204,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833418467,0.79204,3171.6,3171.2,3.90803419]
["bitfinex-derivatives","ETHF0:USTF0",1736833418661,0.79204,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833424169,0.79204,3171.6,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833425166,0.79204,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833425376,0.79204,3171.6,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833425975,0.4766,3171.6,3171.4,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833426571,0.31545,3171.5,3171.2,3.76573419]
["bitfinex-derivatives","ETHF0:USTF0",1736833426772,0.31545,3171.5,3171.3,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736833428067,0.4766,3171.6,3171.2,3.76573419]
["bitfinex-derivatives","ETHF0:USTF0",1736833428268,0.79204,3171.6,3171.2,3.76573419]
["bitfinex-derivatives","ETHF0:USTF0",1736833428570,0.79204,3171.6,3171.3,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833431372,0.79204,3171.6,3171.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736833431869,0.31545,3171.5,3171.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736833432376,0.31545,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833436572,3.29845,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833439078,6.50625,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833439282,6.1908,3171.5,3171.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1736833439583,6.48670789,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833440383,6.80215789,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833442076,3.59435789,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833442277,3.29845,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833442476,6.50625,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833442975,6.80215789,3171.5,3171.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736833443278,6.48670789,3171.5,3171.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1736833443475,6.1908,3171.5,3171.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1736833446585,2.983,3171.5,3171.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1736833446785,2.983,3171.5,3171.4,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1736833448685,0.31542,3171.8,3171.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736833448888,0.31542,3171.8,3171.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736833449085,0.31542,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736833449286,4.73309227,3171.9,3171.4,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1736833449287,0.31543,3171.7,3171.4,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1736833450078,4.73309227,3171.9,3171.4,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736833450284,0.31542,3171.8,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833452478,0.31542,3171.8,3171.4,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1736833452781,0.31543,3171.7,3171.4,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1736833453592,0.31543,3171.7,3171.4,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1736833453985,0.31543,3171.7,3171.4,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1736833454185,0.31543,3171.7,3171.4,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1736833454996,4.73309227,3171.9,3171.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1736833455196,0.31542,3171.8,3171.5,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736833455387,0.31542,3171.8,3171.5,1.50960123]
["bitfinex-derivatives","ETHF0:USTF0",1736833456090,4.73309227,3171.9,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833457188,0.31542,3171.8,3171.5,1.50961123]
["bitfinex-derivatives","ETHF0:USTF0",1736833457395,4.73309227,3171.9,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833457594,0.31543,3171.7,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833458093,4.73309227,3171.9,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833458296,0.31542,3171.8,3171.5,1.50960123]
["bitfinex-derivatives","ETHF0:USTF0",1736833459692,0.31543,3171.7,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833460294,0.31543,3171.7,3171.5,1.50961123]
["bitfinex-derivatives","ETHF0:USTF0",1736833460589,0.31542,3171.8,3171.5,1.50961123]
["bitfinex-derivatives","ETHF0:USTF0",1736833463591,0.31543,3171.7,3171.5,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833464396,0.31543,3171.7,3171.5,1.50960123]
["bitfinex-derivatives","ETHF0:USTF0",1736833465392,4.73309227,3171.9,3171.5,1.50960123]
["bitfinex-derivatives","ETHF0:USTF0",1736833465593,0.31542,3171.8,3171.5,1.50960123]
["bitfinex-derivatives","ETHF0:USTF0",1736833467004,5.04850227,3171.9,3171.7,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833467198,4.73309227,3171.9,3171.7,1.19416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833467398,0.31543,3171.7,3171.4,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1736833467599,0.31545,3171.5,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736833467907,0.31547,3171.3,3171.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833468408,0.31549,3171.1,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833468597,0.17509,3171.1,3170.9,4.40196123]
["bitfinex-derivatives","ETHF0:USTF0",1736833468804,0.4673,3171.0,3170.9,4.65416123]
["bitfinex-derivatives","ETHF0:USTF0",1736833469610,0.7828,3171.0,3170.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1736833469802,0.7828,3171.0,3170.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736833472604,0.7828,3171.0,3170.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736833472810,0.7828,3171.0,3170.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736833478716,3.9906,3171.0,3170.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736833481515,6.9736,3171.0,3170.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736833481717,7.26949227,3171.0,3170.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736833482620,8.4636535,3171.0,3170.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736833483312,0.31556,3170.4,3170.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833483616,0.31557,3170.3,3170.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736833483816,1.26867,3170.3,3170.1,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1736833484018,1.74837,3170.3,3170.1,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1736833484218,1.74837,3170.3,3170.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736833484414,1.74837,3170.3,3170.1,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1736833484720,0.31558,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833484912,0.4797,3170.3,3170.1,3.52338]
["bitfinex-derivatives","ETHF0:USTF0",1736833485116,3.52335,3170.5,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833485320,3.52335,3170.5,3170.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736833485713,3.2078,3170.5,3170.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736833486419,3.52335,3170.5,3170.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736833486620,3.2078,3170.5,3170.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736833486817,3.2078,3170.5,3170.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1736833491823,2.983,3170.8,3170.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1736833492023,2.983,3170.8,3170.7,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736833492615,2.983,3171.2,3170.6,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833492819,2.983,3171.2,3171.1,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833493116,2.983,3171.2,3171.0,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736833493315,2.983,3171.2,3171.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736833496524,0.31547,3171.3,3171.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736833496724,0.31547,3171.3,3171.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1736833497324,0.31548,3171.2,3171.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736833497521,0.31547,3171.3,3171.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736833498420,0.31548,3171.2,3171.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736833498727,3.6959,3171.2,3170.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833498928,0.31551,3170.9,3170.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833500019,0.31552,3170.8,3170.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736833500420,0.31554,3170.6,3170.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736833501034,0.4707,3170.7,3170.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736833501035,0.31555,3170.5,3170.4,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736833501329,1.28445,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833501740,4.26745,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833502325,3.77665,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833503435,3.4611,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833503626,2.983,3170.5,3170.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736833505127,2.983,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833505322,2.983,3170.5,3170.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736833505634,0.31553,3170.7,3170.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736833506235,0.31552,3170.8,3170.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736833506935,0.31553,3170.7,3170.4,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736833507424,0.31553,3170.7,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736833508630,0.31553,3170.7,3170.4,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736833509738,0.31552,3170.8,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736833510139,0.31552,3170.8,3170.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736833511040,0.29599556,3171.1,3170.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736833511242,0.3155,3171.0,3170.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1736833511442,0.3155,3171.0,3170.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833511641,0.4789,3170.9,3170.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833511840,0.4789,3170.9,3170.7,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1736833513237,0.4789,3170.9,3170.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833513529,0.79441,3170.9,3170.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833514942,0.4789,3170.9,3170.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736833515131,0.4789,3170.9,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833515336,0.79576,3171.4,3170.8,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833515641,0.4803,3171.4,3171.0,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833515941,0.4803,3171.4,3171.2,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833516343,0.79576,3171.4,3171.2,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736833516547,0.79576,3171.4,3171.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1736833519146,0.4803,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833519346,0.79576,3171.4,3171.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1736833519648,0.79576,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833519649,0.4803,3171.4,3171.2,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736833519845,0.4803,3171.4,3171.3,4.07702985]
["bitfinex-derivatives","ETHF0:USTF0",1736833520048,3.2078,3171.6,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833520243,3.2078,3171.6,3171.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736833520444,3.2078,3171.6,3171.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736833520648,3.2078,3171.6,3171.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1736833521652,3.2078,3171.6,3171.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736833521946,3.2078,3171.6,3171.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1736833522845,3.2078,3171.6,3171.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736833523240,3.2078,3171.6,3171.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1736833524253,0.9407,3171.7,3171.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1736833524646,0.9407,3171.7,3171.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1736833524951,0.9407,3171.7,3171.5,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1736833527455,1.25613,3171.7,3171.5,1.12695]
["bitfinex-derivatives","ETHF0:USTF0",1736833527754,1.25613,3171.7,3171.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736833529656,0.9407,3171.7,3171.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736833529851,1.25613,3171.7,3171.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1736833530054,1.25613,3171.7,3171.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736833530553,0.31544,3171.6,3171.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736833530954,0.31548,3171.2,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833531253,2.983,3171.4,3170.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736833531452,0.31552,3170.8,3170.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833531647,0.4838,3171.1,3170.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833531849,0.31551,3170.9,3170.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833532049,0.31551,3170.9,3170.6,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1736833532250,0.31552,3170.8,3170.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736833532751,0.2522,3170.9,3170.6,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736833532951,0.31553,3170.7,3170.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833533148,0.2522,3170.9,3170.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833533556,0.31553,3170.7,3170.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833533757,0.31553,3170.7,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833536048,0.31554,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833536250,0.79614,3170.6,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833536451,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833537260,0.31556,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833537860,0.80805,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833538353,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833538551,0.80805,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833538754,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833539553,0.80805,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833539954,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833541357,0.4925,3170.5,3170.3,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1736833541557,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833542555,0.4925,3170.5,3170.3,3.52336]
["bitfinex-derivatives","ETHF0:USTF0",1736833543656,0.4925,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833543852,0.4925,3170.5,3170.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736833544256,0.80805,3170.5,3170.2,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1736833544962,0.31556,3170.4,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833545263,0.80805,3170.5,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833545650,0.31556,3170.4,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833545961,0.31557,3170.3,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833546362,0.31556,3170.4,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833547662,0.4706,3170.3,3170.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833548258,0.4706,3170.3,3170.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833548565,0.4706,3170.3,3170.1,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1736833549568,0.4706,3170.3,3170.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736833549866,0.31556,3170.4,3170.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736833550459,0.80805,3170.5,3170.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736833550658,0.80805,3170.5,3170.3,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833551262,0.4925,3170.5,3170.2,3.50825985]
["bitfinex-derivatives","ETHF0:USTF0",1736833551463,3.2078,3170.6,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833551960,3.52334,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833552262,3.2078,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833553368,3.52334,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833553566,4.02284,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833554968,3.7073,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833555868,3.2078,3170.6,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833556070,3.2078,3170.6,3170.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1736833556471,3.2078,3170.6,3170.5,3.33870985]
["bitfinex-derivatives","ETHF0:USTF0",1736833557974,2.983,3170.7,3170.5,3.02315985]
["bitfinex-derivatives","ETHF0:USTF0",1736833558174,3.2078,3171.0,3170.5,3.02315985]
["bitfinex-derivatives","ETHF0:USTF0",1736833558374,3.2078,3171.0,3170.9,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736833558772,3.2078,3171.0,3170.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1736833559375,3.46,3171.0,3170.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1736833559569,3.46,3171.0,3170.8,3.76155985]
["bitfinex-derivatives","ETHF0:USTF0",1736833559570,3.46,3171.0,3170.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1736833560173,3.46,3171.0,3170.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833560478,3.46,3171.0,3170.8,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1736833561675,3.46,3171.0,3170.5,3.02315985]
["bitfinex-derivatives","ETHF0:USTF0",1736833561676,0.31553,3170.7,3170.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736833561884,0.4888,3170.6,3170.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736833562084,0.80434,3170.6,3170.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1736833562586,0.80434,3170.6,3170.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833563683,0.31557,3170.3,3170.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736833563981,0.4975,3170.2,3170.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736833565385,0.81308,3170.2,3170.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736833565585,0.31559,3170.1,3169.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833565788,0.489,3170.1,3169.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833566083,0.9414,3170.1,3170.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833567788,0.9414,3170.1,3169.9,6.96935985]
["bitfinex-derivatives","ETHF0:USTF0",1736833567987,0.9414,3170.1,3169.9,7.28495985]
["bitfinex-derivatives","ETHF0:USTF0",1736833568291,1.25699,3170.1,3169.9,6.96935985]
["bitfinex-derivatives","ETHF0:USTF0",1736833568486,0.9414,3170.1,3169.9,6.96935985]
["bitfinex-derivatives","ETHF0:USTF0",1736833568886,0.9414,3170.1,3169.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833569085,1.25699,3170.1,3169.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833569277,0.9414,3170.1,3169.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736833569483,3.9244,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833569688,0.3156,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833571083,0.31559,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833571290,4.23999,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833571488,4.49229,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833571689,4.1767,3170.1,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833572387,3.7243,3170.1,3169.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736833572690,3.2353,3170.1,3169.9,7.02655985]
["bitfinex-derivatives","ETHF0:USTF0",1736833575190,3.2353,3170.1,3169.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736833575384,3.2353,3170.1,3169.9,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1736833575785,3.2353,3170.1,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833576891,3.2353,3170.1,3170.0,2.84014985]
["bitfinex-derivatives","ETHF0:USTF0",1736833577389,0.2523,3170.1,3170.0,2.84014985]
["bitfinex-derivatives","ETHF0:USTF0",1736833578588,0.2523,3170.1,3170.0,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833578794,0.2523,3170.1,3169.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736833578990,0.4649,3170.0,3169.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1736833579786,0.4649,3170.0,3169.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1736833579989,0.4649,3170.0,3169.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833580190,0.4882,3169.9,3169.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833581295,0.4882,3169.9,3169.8,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1736833582687,0.4649,3170.0,3169.8,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1736833582893,0.4649,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833583192,0.4649,3170.0,3169.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736833583593,0.4732,3170.2,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833583796,0.4732,3170.2,3170.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736833585295,0.7255,3170.2,3170.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1736833585696,0.7255,3170.2,3170.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736833585899,0.7255,3170.2,3170.1,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1736833586392,3.2078,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833586593,3.2078,3171.0,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833587002,3.9741,3171.0,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833587296,3.6586,3171.0,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833587498,3.8092,3171.0,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833588498,3.8092,3171.0,3170.8,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1736833588897,3.8092,3171.0,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833589401,0.4623,3170.9,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833590091,0.77781,3170.9,3170.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736833590294,1.24151,3170.9,3170.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736833590896,0.926,3170.9,3170.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736833591593,1.24151,3170.9,3170.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736833591797,0.31552,3170.8,3170.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736833592101,0.31552,3170.8,3170.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833592503,0.31552,3170.8,3170.5,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1736833592796,0.926,3170.9,3170.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833593002,0.31553,3170.7,3170.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833593691,0.31552,3170.8,3170.5,1.55254]
["bitfinex-derivatives","ETHF0:USTF0",1736833593895,0.926,3170.9,3170.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833594096,0.31555,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833598197,3.29855,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833599094,3.29855,3170.5,3170.1,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736833599095,0.31556,3170.4,3170.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1736833599301,0.31557,3170.3,3170.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736833599600,0.4553,3170.4,3170.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736833599601,0.31558,3170.2,3170.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736833599802,0.79878,3170.2,3170.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736833599995,0.79878,3170.2,3170.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833601304,0.3156,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833606809,0.468,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833607010,0.468,3170.0,3169.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833607314,0.3156,3169.9,3169.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833607506,0.1524,3170.0,3169.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736833607507,0.31561,3169.8,3169.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736833607710,0.77131,3169.8,3169.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736833608810,1.55991,3169.8,3169.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736833609017,0.7886,3169.8,3169.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736833609217,0.7886,3169.8,3169.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1736833611816,0.1524,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833612109,3.2078,3171.1,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736833612110,0.31551,3170.9,3170.5,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736833612412,0.31551,3170.9,3170.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736833612718,0.3155,3171.0,3170.6,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1736833612915,0.31551,3170.9,3170.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736833615808,0.3155,3171.0,3170.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736833616014,4.1768,3171.1,3170.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736833616214,0.31551,3170.9,3170.6,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736833618312,4.78825859,3171.1,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833618613,0.3155,3171.0,3170.6,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1736833618819,0.3155,3171.0,3170.7,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736833619117,0.3155,3171.0,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833619613,0.3155,3171.0,3170.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736833620514,0.3155,3171.0,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833620908,3.2078,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833620909,3.52329,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833623019,3.2078,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833623409,3.52329,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833624019,3.52329,3171.1,3170.8,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736833624422,0.3155,3171.0,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833624612,0.3155,3171.0,3170.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736833624815,0.3155,3171.0,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833625016,3.2078,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833625017,3.52329,3171.1,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833625918,6.6829,3171.2,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833626113,0.3155,3171.0,3170.7,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1736833628118,0.3155,3171.0,3170.5,5.73235985]
["bitfinex-derivatives","ETHF0:USTF0",1736833628119,6.6829,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833628315,0.31553,3170.7,3170.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833628623,0.31554,3170.6,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833628823,0.31554,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833630521,0.31553,3170.7,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833630724,0.9415,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833631025,0.9415,3170.6,3170.5,4.07610985]
["bitfinex-derivatives","ETHF0:USTF0",1736833631918,0.9415,3170.6,3170.5,3.76055985]
["bitfinex-derivatives","ETHF0:USTF0",1736833632125,0.4811,3170.6,3170.5,3.76055985]
["bitfinex-derivatives","ETHF0:USTF0",1736833632618,0.4811,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833633024,0.79664,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833633219,1.24944,3170.6,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833633418,1.24944,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833633822,1.64164,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833635024,1.3261,3170.6,3170.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833635320,1.64164,3170.6,3170.2,2.84012985]
["bitfinex-derivatives","ETHF0:USTF0",1736833635624,1.3261,3170.6,3170.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833635825,0.31556,3170.4,3170.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833636319,0.31556,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833636320,1.3261,3170.6,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833636521,0.31558,3170.2,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833636721,2.983,3170.5,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833636923,0.31557,3170.3,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833637123,0.31557,3170.3,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833639021,2.983,3170.5,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833639331,3.29855,3170.5,3170.2,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736833639730,2.983,3170.5,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833639922,3.29856,3170.5,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833646135,0.31556,3170.5,3170.4,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833646627,1.3261,3170.6,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736833646628,0.8733,3170.6,3170.5,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736833646939,1.18884,3170.6,3170.5,2.84010985]
["bitfinex-derivatives","ETHF0:USTF0",1736833649630,0.8733,3170.6,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736833649834,0.31555,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736833650236,0.77975,3170.5,3170.4,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736833651537,0.31557,3170.3,3170.2,3.31782985]
["bitfinex-derivatives","ETHF0:USTF0",1736833652135,0.31556,3170.4,3170.3,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736833652336,0.4642,3170.5,3170.2,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833652539,0.31557,3170.3,3170.2,2.52455985]
["bitfinex-derivatives","ETHF0:USTF0",1736833652732,1.25308,3170.5,3170.1,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736833653034,0.77337,3170.2,3170.1,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736833654639,0.77337,3170.2,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833655239,0.77337,3170.2,3170.1,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736833655835,0.77337,3170.2,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833656438,0.77337,3170.2,3170.1,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1736833656938,0.77337,3170.2,3170.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833659845,0.77337,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833660937,0.77337,3170.2,3170.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1736833662538,0.4578,3170.2,3170.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1736833662841,0.77337,3170.2,3170.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1736833671351,0.77337,3170.2,3170.1,2.74671589]
["bitfinex-derivatives","ETHF0:USTF0",1736833677454,0.77337,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833678043,1.16587,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833678248,1.16587,3170.2,3170.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1736833678950,1.16587,3170.2,3170.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833679150,1.16587,3170.2,3170.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1736833681550,0.8503,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833681750,0.31561,3169.9,3169.8,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1736833681955,0.31561,3169.9,3169.8,5.95454589]
["bitfinex-derivatives","ETHF0:USTF0",1736833683557,0.8503,3170.2,3169.8,5.63893589]
["bitfinex-derivatives","ETHF0:USTF0",1736833683757,0.3156,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833686463,0.3156,3169.9,3169.8,5.95454589]
["bitfinex-derivatives","ETHF0:USTF0",1736833687856,0.3156,3169.9,3169.8,4.71854589]
["bitfinex-derivatives","ETHF0:USTF0",1736833688060,0.3156,3169.9,3169.8,5.95454589]
["bitfinex-derivatives","ETHF0:USTF0",1736833688668,1.63925,3170.2,3169.8,5.63893589]
["bitfinex-derivatives","ETHF0:USTF0",1736833688966,0.3156,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833690258,0.3156,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833690463,0.7799,3169.9,3169.8,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1736833692860,0.4643,3169.9,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833693158,0.31564,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833693565,0.79884,3169.5,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833695466,0.78915,3169.4,3169.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1736833695761,1.51081589,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833697366,0.31568,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833699664,2.983,3169.2,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833699978,0.31571,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736833700276,0.31573,3168.8,3168.7,0.31572]
["bitfinex-derivatives","ETHF0:USTF0",1736833701377,0.4498,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833702475,0.76549,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833702773,0.4498,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833702974,0.76549,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833703471,0.4498,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833703676,0.76549,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833703979,0.4498,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833704169,0.76549,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833704370,0.4498,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833704771,0.76549,3169.0,3168.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736833706477,3.52347,3169.3,3169.2,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736833706880,0.31568,3169.2,3169.1,0.31568]
["bitfinex-derivatives","ETHF0:USTF0",1736833711679,0.4592,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833711982,0.31568,3169.1,3169.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1736833712683,0.31568,3169.1,3169.0,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1736833715889,0.31568,3169.2,3169.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736833716186,0.31568,3169.1,3169.0,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1736833717391,0.31568,3169.1,3169.0,4.71943781]
["bitfinex-derivatives","ETHF0:USTF0",1736833718289,0.31568,3169.2,3169.1,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1736833718585,0.4592,3169.4,3169.1,1.19594781]
["bitfinex-derivatives","ETHF0:USTF0",1736833718886,3.2078,3169.7,3169.3,1.19594781]
["bitfinex-derivatives","ETHF0:USTF0",1736833719188,3.2078,3169.7,3169.6,1.51157781]
["bitfinex-derivatives","ETHF0:USTF0",1736833719989,0.31561,3169.9,3169.6,1.19594781]
["bitfinex-derivatives","ETHF0:USTF0",1736833720179,0.31561,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736833720384,0.31559,3170.1,3170.0,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736833720582,0.31559,3170.1,3170.0,1.51153781]
["bitfinex-derivatives","ETHF0:USTF0",1736833720883,0.31558,3170.1,3170.0,1.19594781]
["bitfinex-derivatives","ETHF0:USTF0",1736833721089,3.32336777,3170.4,3169.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1736833721289,0.78629,3170.0,3169.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1736833722293,0.78629,3170.0,3169.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736833722588,0.31562,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736833722791,1.24082,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736833723485,0.9252,3169.9,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833723678,0.31563,3169.7,3169.6,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736833723881,0.31563,3169.6,3169.5,4.71937781]
["bitfinex-derivatives","ETHF0:USTF0",1736833724086,0.79123,3169.6,3169.5,4.71937781]
["bitfinex-derivatives","ETHF0:USTF0",1736833724692,0.79123,3169.6,3169.5,2.74757781]
["bitfinex-derivatives","ETHF0:USTF0",1736833725290,0.4756,3169.6,3169.5,2.74757781]
["bitfinex-derivatives","ETHF0:USTF0",1736833725485,0.79123,3169.6,3169.5,2.74757781]
["bitfinex-derivatives","ETHF0:USTF0",1736833726388,0.4756,3169.6,3169.5,2.74757781]
["bitfinex-derivatives","ETHF0:USTF0",1736833731090,0.4756,3169.6,3169.5,5.95537781]
["bitfinex-derivatives","ETHF0:USTF0",1736833732990,0.4756,3169.6,3169.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833733292,0.79123,3169.6,3169.5,4.75944]
["bitfinex-derivatives","ETHF0:USTF0",1736833733492,0.4756,3169.6,3169.5,5.95538781]
["bitfinex-derivatives","ETHF0:USTF0",1736833734485,1.24081,3169.9,3169.8,0.31561]
["bitfinex-derivatives","ETHF0:USTF0",1736833734788,1.24081,3169.9,3169.8,1.51155781]
["bitfinex-derivatives","ETHF0:USTF0",1736833735393,0.9252,3169.9,3169.8,1.51155781]
["bitfinex-derivatives","ETHF0:USTF0",1736833736096,1.2408,3169.9,3169.8,1.51155781]
["bitfinex-derivatives","ETHF0:USTF0",1736833736489,0.9252,3169.9,3169.8,1.51155781]
["bitfinex-derivatives","ETHF0:USTF0",1736833736690,1.2408,3169.9,3169.8,1.51155781]
["bitfinex-derivatives","ETHF0:USTF0",1736833736892,0.31561,3169.8,3169.7,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736833739697,0.31562,3169.7,3169.6,1.51157781]
["bitfinex-derivatives","ETHF0:USTF0",1736833740201,0.31562,3169.7,3169.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833741799,0.31563,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833741998,1.97387781,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833742305,1.65824781,3169.6,3169.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833742600,0.31566,3169.3,3169.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833742800,1.19594781,3169.4,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833742994,0.78627,3169.2,3169.1,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1736833743197,0.78627,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833743392,0.78627,3169.2,3169.1,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1736833744203,0.78627,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833744409,0.78627,3169.2,3169.1,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1736833744708,0.78627,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833744897,0.78627,3169.2,3169.1,3.52348]
["bitfinex-derivatives","ETHF0:USTF0",1736833745201,0.78627,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833745603,1.25307,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833745792,0.78922,3169.1,3168.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736833746106,0.31574,3168.6,3168.5,2.74767781]
["bitfinex-derivatives","ETHF0:USTF0",1736833747303,0.456,3168.7,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833747496,0.76904,3168.5,3168.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833748603,0.76904,3168.5,3168.4,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736833749604,0.4533,3168.5,3168.4,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736833749802,0.4533,3168.5,3168.4,3.52355]
["bitfinex-derivatives","ETHF0:USTF0",1736833750309,0.76904,3168.5,3168.4,3.52355]
["bitfinex-derivatives","ETHF0:USTF0",1736833750504,0.456,3168.7,3168.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736833750702,0.31574,3168.6,3168.5,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833752205,0.456,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833752410,0.77172,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833752604,0.4953,3168.8,3168.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736833752910,0.4953,3168.8,3168.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736833753113,0.4953,3168.8,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833753114,0.31573,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833755908,0.4953,3168.8,3168.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736833756106,0.31574,3168.5,3168.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736833756408,0.31574,3168.5,3168.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1736833757013,0.31574,3168.5,3168.4,0.31575]
["bitfinex-derivatives","ETHF0:USTF0",1736833758206,0.4953,3168.8,3168.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833758513,0.31574,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736833759915,0.31573,3168.7,3168.6,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833760115,0.4953,3168.8,3168.3,3.76355549]
["bitfinex-derivatives","ETHF0:USTF0",1736833760414,0.31574,3168.6,3168.5,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736833761611,0.4953,3168.8,3168.3,3.76355549]
["bitfinex-derivatives","ETHF0:USTF0",1736833761812,0.7744,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833762611,0.77439,3169.0,3168.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736833767116,0.31571,3168.9,3168.8,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736833767312,0.31574,3168.6,3168.5,0.31573]
["bitfinex-derivatives","ETHF0:USTF0",1736833767713,1.98580959,3168.9,3168.4,4.40433959]
["bitfinex-derivatives","ETHF0:USTF0",1736833768009,1.28544,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833768208,2.48197959,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833769415,1.28544,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833771118,0.31576,3168.3,3168.2,0.31577]
["bitfinex-derivatives","ETHF0:USTF0",1736833771517,0.31577,3168.2,3168.1,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1736833773225,0.9697,3168.5,3168.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833773525,0.31577,3168.2,3168.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833774222,0.31578,3168.2,3168.1,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736833774415,0.31579,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833774621,0.80389,3168.1,3168.0,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736833775122,0.31579,3168.0,3167.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1736833775818,0.4881,3168.1,3167.7,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1736833775819,0.31581,3167.9,3167.7,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1736833776126,0.78231,3167.9,3167.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833776722,0.4665,3167.9,3167.7,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1736833776925,0.31581,3167.8,3167.7,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1736833778021,0.31581,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833780931,0.4665,3167.9,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833781131,0.4578,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833782124,0.4578,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833782320,0.77362,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833783233,0.77362,3167.7,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833783536,0.77362,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833784534,0.4578,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833784837,0.31582,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833785037,0.77782,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833785238,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833785434,0.462,3167.8,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833785640,0.77782,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833786334,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833787944,0.77782,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833789436,0.77782,3167.8,3167.7,1.51283973]
["bitfinex-derivatives","ETHF0:USTF0",1736833789948,0.77782,3167.8,3167.7,1.19701973]
["bitfinex-derivatives","ETHF0:USTF0",1736833790148,0.77782,3167.8,3167.7,1.51283973]
["bitfinex-derivatives","ETHF0:USTF0",1736833790347,0.77782,3167.8,3167.7,1.19701973]
["bitfinex-derivatives","ETHF0:USTF0",1736833790547,0.77782,3167.8,3167.7,1.51283973]
["bitfinex-derivatives","ETHF0:USTF0",1736833794844,0.77782,3167.8,3167.7,0.31582]
["bitfinex-derivatives","ETHF0:USTF0",1736833795646,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833797043,0.31582,3167.7,3167.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736833797249,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833797847,0.31582,3167.7,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833798142,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833798847,0.31582,3167.7,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833799041,0.31582,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833799951,0.70852,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833800847,0.70852,3167.7,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833801049,0.70852,3167.7,3167.6,1.55183]
["bitfinex-derivatives","ETHF0:USTF0",1736833802043,0.70852,3167.7,3167.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833803443,1.58971973,3167.7,3167.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736833803637,0.31583,3167.6,3167.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833803946,0.31583,3167.6,3167.5,0.31584]
["bitfinex-derivatives","ETHF0:USTF0",1736833804147,0.31583,3167.6,3167.5,1.55184]
["bitfinex-derivatives","ETHF0:USTF0",1736833805046,0.31583,3167.6,3167.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833805247,2.37928973,3167.7,3167.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736833805450,0.31585,3167.4,3167.3,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1736833805638,0.31585,3167.4,3167.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833805841,1.26955,3167.4,3167.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833808650,0.31588,3167.1,3167.0,4.75969]
["bitfinex-derivatives","ETHF0:USTF0",1736833808850,1.51289973,3167.1,3167.0,4.75969]
["bitfinex-derivatives","ETHF0:USTF0",1736833809451,1.51289973,3167.1,3167.0,3.52369]
["bitfinex-derivatives","ETHF0:USTF0",1736833809651,1.51289973,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833814354,0.3159,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736833815855,0.7733,3166.9,3166.8,0.31591]
["bitfinex-derivatives","ETHF0:USTF0",1736833816058,0.4574,3166.9,3166.7,2.43301973]
["bitfinex-derivatives","ETHF0:USTF0",1736833816263,0.4574,3166.9,3166.7,2.74893973]
["bitfinex-derivatives","ETHF0:USTF0",1736833816264,0.31591,3166.8,3166.7,2.74893973]
["bitfinex-derivatives","ETHF0:USTF0",1736833817158,0.31591,3166.8,3166.7,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1736833817660,0.31591,3166.8,3166.7,0.31592]
["bitfinex-derivatives","ETHF0:USTF0",1736833817864,0.31592,3166.7,3166.6,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1736833818051,1.19701973,3166.7,3166.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1736833818252,0.31593,3166.6,3166.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736833818757,0.31593,3166.6,3166.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736833819058,0.76813,3166.6,3166.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736833820448,1.16083,3166.6,3166.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736833821157,0.31594,3166.5,3166.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736833821464,1.51295973,3166.5,3166.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736833821761,1.67381973,3166.5,3166.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736833821952,1.67381973,3166.5,3166.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833821953,0.79925,3166.4,3166.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833822461,0.79925,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736833824559,0.31595,3166.4,3166.3,0.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736833824863,0.31595,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736833836863,1.51296973,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736833837269,4.72076973,3166.4,3166.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736833837466,4.40481973,3166.4,3165.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833837675,1.51301973,3165.9,3165.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736833838566,0.31601,3165.8,3165.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736833838870,0.31601,3165.8,3165.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736833838871,0.4903,3165.8,3165.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736833839068,1.51306973,3165.4,3165.3,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1736833839461,0.31608,3165.1,3165.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833839970,0.3161,3164.9,3164.8,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1736833840772,0.7969,3164.9,3164.8,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1736833841270,0.7969,3164.9,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833842477,0.7969,3164.9,3164.8,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1736833842771,0.3161,3165.0,3164.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736833843373,0.31375863,3165.0,3164.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736833843572,0.31609,3165.1,3165.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736833844469,0.31608,3165.2,3165.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736833846072,0.31607,3165.3,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736833846474,0.4946,3165.5,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736833846475,0.31606,3165.4,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736833847477,0.31608,3165.2,3165.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736833848377,4.49252,3165.5,3164.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833848678,0.4571,3165.1,3164.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833848880,0.31609,3165.0,3164.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833849178,0.31609,3165.0,3164.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736833849780,0.3161,3164.9,3164.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736833850382,0.9544,3165.0,3164.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833850578,0.31613,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736833850777,0.31613,3164.6,3164.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1736833851177,0.31613,3164.6,3164.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736833852276,5.74152431,3164.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833852470,0.79036,3164.5,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833852675,0.31619,3164.0,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833853582,0.31619,3164.1,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833853880,0.9223,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833854079,0.31619,3164.1,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833854480,0.9223,3164.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833854779,0.31619,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833861988,0.31619,3164.0,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833862284,0.31619,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833862693,0.31619,3164.0,3163.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1736833862881,0.31617,3164.3,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736833863077,0.31618,3164.2,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736833863985,0.31618,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736833864390,0.70838,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736833865683,0.3922,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736833867288,0.4733,3165.2,3164.0,4.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1736833867289,0.4683,3165.1,3164.0,4.69542431]
["bitfinex-derivatives","ETHF0:USTF0",1736833867482,0.3161,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833867881,0.4683,3165.1,3164.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736833868083,0.3161,3164.9,3164.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736833868280,0.3161,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833869181,0.3161,3164.9,3164.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1736833873691,0.4683,3165.1,3164.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736833873891,0.3161,3165.0,3164.9,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736833874089,0.78439,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736833875690,0.4683,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736833876094,0.31606,3165.4,3164.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1736833876298,0.78396,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736833879401,0.78396,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833879402,0.31607,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833885403,0.31609,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833888098,0.79019,3165.2,3164.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833888304,1.25711,3164.9,3164.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833890700,0.31611,3164.8,3164.7,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1736833892197,0.941,3164.9,3164.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736833892405,1.25711,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736833894908,3.50436711,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736833895107,0.31606,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736833895407,0.31607,3165.3,3165.2,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736833898612,0.31607,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736833903709,0.9434,3165.5,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833904009,0.31608,3165.1,3165.0,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736833905213,0.3161,3164.9,3164.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1736833906217,0.3161,3164.9,3164.8,2.03611]
["bitfinex-derivatives","ETHF0:USTF0",1736833906719,0.3161,3164.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833906720,0.31612,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833907015,0.31615,3164.5,3164.4,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1736833909211,0.483,3164.8,3164.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833909414,0.31613,3164.6,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736833911527,0.31614,3164.5,3164.4,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1736833911824,0.31614,3164.6,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736833913029,0.483,3164.8,3164.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833913224,0.483,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736833913428,0.79911,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736833914625,0.31611,3164.9,3164.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736833914929,0.31611,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736833915823,0.4817,3165.0,3164.6,3.45922431]
["bitfinex-derivatives","ETHF0:USTF0",1736833916023,0.4817,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833916024,0.3161,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736833916321,0.61259711,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736833916527,0.61259711,3165.7,3164.7,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1736833916528,0.31602,3165.8,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736833917631,1.459,3166.0,3165.4,6.19562431]
["bitfinex-derivatives","ETHF0:USTF0",1736833917927,0.31604,3165.6,3165.5,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736833926124,0.31604,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833926125,0.31604,3165.5,3165.4,3.52385]
["bitfinex-derivatives","ETHF0:USTF0",1736833929026,0.31604,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736833930432,0.79003,3165.9,3165.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736833930626,0.31601,3165.9,3165.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736833931133,4.6668,3166.0,3165.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736833931333,0.31602,3165.7,3165.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1736833935131,0.31602,3165.7,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736833936637,0.31604,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736833936838,0.79934,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736833938036,3.6911,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736833938229,0.31606,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736833959841,0.4906,3165.5,3165.2,1.079059]
["bitfinex-derivatives","ETHF0:USTF0",1736833960045,0.29656711,3165.8,3165.4,1.869189]
["bitfinex-derivatives","ETHF0:USTF0",1736833960242,3.9488,3166.1,3165.4,1.869189]
["bitfinex-derivatives","ETHF0:USTF0",1736833960243,0.9711,3166.0,3165.7,1.079059]
["bitfinex-derivatives","ETHF0:USTF0",1736833960452,0.4714,3166.0,3165.9,1.395059]
["bitfinex-derivatives","ETHF0:USTF0",1736833960744,3.2078,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736833961043,0.9711,3166.3,3166.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736833961347,0.9711,3166.3,3166.2,1.395029]
["bitfinex-derivatives","ETHF0:USTF0",1736833961544,0.4714,3166.3,3166.2,1.395029]
["bitfinex-derivatives","ETHF0:USTF0",1736833961845,0.78736,3166.3,3166.2,1.395029]
["bitfinex-derivatives","ETHF0:USTF0",1736833962350,0.79626711,3166.6,3166.2,1.079059]
["bitfinex-derivatives","ETHF0:USTF0",1736833962645,0.31596,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736833963043,0.31596,3166.5,3166.4,1.395009]
["bitfinex-derivatives","ETHF0:USTF0",1736833963445,0.31596,3166.5,3166.4,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736833967047,0.4997,3166.6,3166.3,2.53094541]
["bitfinex-derivatives","ETHF0:USTF0",1736833967448,0.81563,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736833972251,0.4997,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736833972449,0.81563,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736833973149,4.00003,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736833974348,0.31595,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736833979747,3.6841,3166.7,3166.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1736833979748,0.31596,3166.5,3166.4,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736833981454,3.6841,3166.7,3166.2,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1736833981653,0.31594,3166.6,3166.5,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736833983560,3.6841,3166.7,3166.6,0.31593]
["bitfinex-derivatives","ETHF0:USTF0",1736833983774,3.6841,3166.7,3166.6,2.84687541]
["bitfinex-derivatives","ETHF0:USTF0",1736833985159,4.00002,3166.7,3166.6,2.84687541]
["bitfinex-derivatives","ETHF0:USTF0",1736833985354,4.00002,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736833986557,3.2078,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736833986758,3.52372,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736833987162,3.2078,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736833987361,3.52372,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736833987559,0.31593,3166.6,3166.5,0.31594]
["bitfinex-derivatives","ETHF0:USTF0",1736833987756,0.31596,3166.5,3166.4,2.74870058]
["bitfinex-derivatives","ETHF0:USTF0",1736833988566,0.31596,3166.5,3166.4,2.43275058]
["bitfinex-derivatives","ETHF0:USTF0",1736833988761,0.31596,3166.5,3166.4,2.74870058]
["bitfinex-derivatives","ETHF0:USTF0",1736833989770,0.31596,3166.5,3166.4,1.51370058]
["bitfinex-derivatives","ETHF0:USTF0",1736833991075,0.31597,3166.3,3166.2,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833991378,0.31597,3166.3,3166.2,1.51371058]
["bitfinex-derivatives","ETHF0:USTF0",1736833992171,0.966,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833992475,1.28195,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833993477,0.966,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833994675,1.28195,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833995577,0.966,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833996675,1.28195,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833996981,0.966,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736833997776,1.28195,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834006995,0.81465,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834010479,0.4987,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834014186,0.81465,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834015592,0.4987,3166.4,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834017089,3.2078,3166.7,3166.3,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834017296,3.2078,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736834021393,3.52372,3166.7,3166.6,1.51368058]
["bitfinex-derivatives","ETHF0:USTF0",1736834022495,3.52372,3166.7,3166.6,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834023489,3.2078,3166.7,3166.4,1.51370058]
["bitfinex-derivatives","ETHF0:USTF0",1736834023693,0.31594,3166.5,3166.4,1.51370058]
["bitfinex-derivatives","ETHF0:USTF0",1736834033305,0.31594,3166.5,3166.4,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834033601,1.19775058,3166.5,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834033804,0.316,3165.9,3165.8,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834034901,0.8125,3165.9,3165.8,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834040211,4.90205058,3165.9,3165.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736834040513,0.31607,3165.2,3165.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1736834040704,0.79016,3165.3,3165.0,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834040908,0.79016,3165.3,3164.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736834041112,0.31608,3165.1,3165.0,1.19775058]
["bitfinex-derivatives","ETHF0:USTF0",1736834041313,0.79021,3165.2,3164.7,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1736834041513,0.31611,3164.8,3164.7,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1736834041701,0.31611,3164.8,3164.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736834041702,0.31613,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834042013,1.76583,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834042607,1.76583,3164.7,3164.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736834042608,1.4497,3164.7,3164.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736834042806,0.31614,3164.6,3164.5,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834043509,0.31614,3164.5,3164.4,2.84982401]
["bitfinex-derivatives","ETHF0:USTF0",1736834043908,1.4497,3164.7,3164.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736834044114,0.31614,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834044709,1.4497,3164.7,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834045215,0.31614,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834046015,1.4497,3164.7,3164.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736834046016,0.31615,3164.4,3164.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736834046413,0.31615,3164.4,3164.3,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1736834046612,0.31615,3164.4,3164.3,41.56706]
["bitfinex-derivatives","ETHF0:USTF0",1736834047213,0.31615,3164.4,3164.3,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736834047915,0.31615,3164.4,3164.3,41.56706]
["bitfinex-derivatives","ETHF0:USTF0",1736834048718,0.4604,3164.7,3164.3,43.78457401]
["bitfinex-derivatives","ETHF0:USTF0",1736834048913,0.31612,3164.8,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834049115,0.31612,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834049812,0.31612,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834054011,0.31612,3164.8,3164.7,0.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736834054520,0.31612,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834054716,0.31612,3164.7,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834054913,0.31612,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834056019,0.78699,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736834056221,0.31609,3165.1,3165.0,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736834056925,0.31609,3165.1,3165.0,41.60469]
["bitfinex-derivatives","ETHF0:USTF0",1736834057126,0.31608,3165.2,3165.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736834057722,0.31608,3165.2,3165.1,41.11607]
["bitfinex-derivatives","ETHF0:USTF0",1736834058723,0.31608,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834059828,0.31608,3165.2,3165.1,41.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736834061631,0.31607,3165.3,3165.2,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736834062023,0.31608,3165.2,3165.1,0.31608]
["bitfinex-derivatives","ETHF0:USTF0",1736834062629,0.31608,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834063626,0.31608,3165.2,3165.1,41.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736834063829,0.31608,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834065127,0.31608,3165.2,3165.1,41.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736834065725,0.31608,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834066932,0.31608,3165.2,3165.1,41.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736834071635,0.4763,3165.5,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834071834,0.31608,3165.3,3165.2,2.84973401]
["bitfinex-derivatives","ETHF0:USTF0",1736834072141,0.4763,3165.5,3165.2,2.53367401]
["bitfinex-derivatives","ETHF0:USTF0",1736834072338,0.31606,3165.4,3165.3,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834072540,0.31606,3165.4,3165.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736834072941,0.31606,3165.4,3165.3,41.60165]
["bitfinex-derivatives","ETHF0:USTF0",1736834073339,0.79235,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834073535,0.4763,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834073735,0.79234,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834073935,0.79234,3165.5,3165.4,41.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736834077639,0.4763,3165.5,3165.4,41.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736834077847,0.79234,3165.5,3165.4,41.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736834078443,3.52384,3165.6,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834078744,3.52384,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834079346,3.52384,3165.6,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834090351,0.31604,3165.6,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834095056,3.6591,3165.8,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834095259,0.4994,3166.0,3165.7,2.53221791]
["bitfinex-derivatives","ETHF0:USTF0",1736834095460,0.316,3166.1,3166.0,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834095657,0.316,3166.1,3166.0,41.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736834097454,0.316,3166.1,3166.0,42.19452394]
["bitfinex-derivatives","ETHF0:USTF0",1736834098559,0.316,3166.1,3166.0,41.87854394]
["bitfinex-derivatives","ETHF0:USTF0",1736834110382,0.31597,3166.3,3166.2,0.31596]
["bitfinex-derivatives","ETHF0:USTF0",1736834110586,0.31597,3166.3,3166.2,2.47304788]
["bitfinex-derivatives","ETHF0:USTF0",1736834110777,0.31596,3166.4,3166.3,0.31595]
["bitfinex-derivatives","ETHF0:USTF0",1736834111084,0.31596,3166.4,3166.3,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736834114089,0.31596,3166.4,3166.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736834114983,0.31596,3166.4,3166.3,41.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736834115184,0.31596,3166.4,3166.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736834115489,0.31596,3166.4,3166.3,41.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736834116583,0.31596,3166.4,3166.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736834116883,0.31596,3166.4,3166.3,41.60596]
["bitfinex-derivatives","ETHF0:USTF0",1736834119690,0.31596,3166.4,3166.3,42.84096]
["bitfinex-derivatives","ETHF0:USTF0",1736834121086,0.31596,3166.4,3166.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736834121286,1.39450394,3166.4,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834121487,0.31596,3166.4,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834123783,1.39450394,3166.4,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834127587,4.60230394,3166.4,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834129395,4.60230394,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834129396,5.36488788,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834129584,1.07854394,3165.7,3165.4,1.07854394]
["bitfinex-derivatives","ETHF0:USTF0",1736834129790,0.31604,3165.5,3165.4,2.31354394]
["bitfinex-derivatives","ETHF0:USTF0",1736834130087,4.28634394,3165.5,3165.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736834130295,0.31609,3165.1,3165.0,2.62962394]
["bitfinex-derivatives","ETHF0:USTF0",1736834130491,0.31609,3165.1,3165.0,43.42962394]
["bitfinex-derivatives","ETHF0:USTF0",1736834130999,0.31609,3165.1,3165.0,43.11354394]
["bitfinex-derivatives","ETHF0:USTF0",1736834131298,0.31609,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834140704,1.27339,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834142103,1.75169,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834146404,2.04825473,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834151101,5.25605473,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834152108,5.99705473,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834153310,7.07662267,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834155814,5.52965473,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834156113,6.31265794,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834158217,5.57165794,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834161113,5.09335794,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834162910,5.54475794,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834167420,5.09335794,3165.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834169319,4.77726794,3165.1,3163.8,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1736834169617,4.77726794,3165.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834169618,1.39571794,3164.4,3164.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736834170021,0.31618,3164.1,3164.0,1.57116794]
["bitfinex-derivatives","ETHF0:USTF0",1736834170422,0.31618,3164.1,3164.0,42.37116794]
["bitfinex-derivatives","ETHF0:USTF0",1736834172119,0.31618,3164.1,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834173822,0.31618,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834174524,0.31618,3164.2,3164.1,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736834174820,0.31618,3164.2,3164.1,1.39573794]
["bitfinex-derivatives","ETHF0:USTF0",1736834175522,0.31618,3164.2,3164.1,42.19573794]
["bitfinex-derivatives","ETHF0:USTF0",1736834178919,3.2078,3164.5,3164.1,41.87956794]
["bitfinex-derivatives","ETHF0:USTF0",1736834179227,0.31617,3164.3,3164.2,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1736834179922,0.31617,3164.3,3164.2,42.04256]
["bitfinex-derivatives","ETHF0:USTF0",1736834180524,0.31617,3164.3,3164.2,43.12212794]
["bitfinex-derivatives","ETHF0:USTF0",1736834182121,0.31617,3164.3,3164.2,42.04256]
["bitfinex-derivatives","ETHF0:USTF0",1736834182327,0.31617,3164.3,3164.2,43.12212794]
["bitfinex-derivatives","ETHF0:USTF0",1736834182923,0.31617,3164.3,3164.2,42.34806794]
["bitfinex-derivatives","ETHF0:USTF0",1736834183823,0.31617,3164.3,3164.2,42.66423794]
["bitfinex-derivatives","ETHF0:USTF0",1736834186839,1.05717,3164.3,3164.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1736834187334,0.31626,3163.3,3163.2,1.39583794]
["bitfinex-derivatives","ETHF0:USTF0",1736834187836,0.31626,3163.3,3163.2,42.19583794]
["bitfinex-derivatives","ETHF0:USTF0",1736834189537,0.31626,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834193938,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834193939,3.52406,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834194842,3.52406,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834195634,3.52406,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834209150,4.26506,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834209351,5.34575167,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834215151,4.60475167,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834221361,0.31626,3163.3,3163.2,41.88069167]
["bitfinex-derivatives","ETHF0:USTF0",1736834221565,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834223269,0.31626,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834223469,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834223672,0.31626,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834224367,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834224670,0.31626,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834225467,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834225673,0.31626,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834225868,0.31626,3163.3,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834228870,0.31625,3163.5,3163.4,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834229471,0.31625,3163.5,3163.4,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834233277,0.31624,3163.6,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834233469,0.31624,3163.6,3163.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1736834233871,0.31624,3163.6,3163.5,42.06283]
["bitfinex-derivatives","ETHF0:USTF0",1736834243080,0.31624,3163.6,3163.5,41.60053]
["bitfinex-derivatives","ETHF0:USTF0",1736834244083,0.31624,3163.6,3163.5,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736834244281,0.31624,3163.6,3163.5,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1736834249388,0.31624,3163.6,3163.5,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736834249688,3.52404,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834251191,3.52404,3163.6,3163.5,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834251892,3.52404,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834252792,3.52404,3163.6,3163.5,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834253093,3.52404,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834253591,3.52404,3163.6,3163.5,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834253783,5.59452475,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834266103,5.89124237,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834266800,4.81085762,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834267100,1.30634,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834268007,4.51414,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834268499,4.81085762,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834272202,4.51414,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834278502,5.59452475,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834278704,5.2395738,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834279009,4.51414,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834279205,5.59452475,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834279405,6.31995855,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834280112,6.31995855,3163.6,3162.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736834280113,0.3163,3162.9,3162.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736834280408,0.3163,3162.9,3162.8,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1736834280607,0.3163,3162.9,3162.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736834281012,0.3163,3162.9,3162.8,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736834282013,0.3163,3162.9,3162.8,43.03329475]
["bitfinex-derivatives","ETHF0:USTF0",1736834283210,0.3163,3162.9,3162.8,42.71698475]
["bitfinex-derivatives","ETHF0:USTF0",1736834283409,0.3163,3162.9,3162.8,43.03329475]
["bitfinex-derivatives","ETHF0:USTF0",1736834283905,0.3163,3162.9,3162.8,42.71698475]
["bitfinex-derivatives","ETHF0:USTF0",1736834284308,0.3163,3162.9,3162.8,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736834284809,0.3163,3162.9,3162.8,41.95291]
["bitfinex-derivatives","ETHF0:USTF0",1736834286215,0.3163,3162.9,3162.8,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736834286912,0.3163,3162.9,3162.8,41.95291]
["bitfinex-derivatives","ETHF0:USTF0",1736834296012,0.3163,3162.9,3162.8,41.57091]
["bitfinex-derivatives","ETHF0:USTF0",1736834298215,0.3163,3162.9,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834299509,0.7859,3162.9,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834301617,0.4696,3162.9,3162.4,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736834301815,0.4696,3162.9,3160.7,9.89940243]
["bitfinex-derivatives","ETHF0:USTF0",1736834301816,0.31644,3161.6,3161.4,0.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736834302017,1.08038475,3161.8,3161.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736834302212,0.79091,3162.3,3161.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736834302213,0.4547,3162.2,3161.7,41.88038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834302409,3.2078,3162.3,3162.1,1.08038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834302607,3.2078,3162.3,3162.2,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1736834302823,3.2078,3162.3,3162.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1736834303025,3.2078,3162.3,3162.2,43.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736834303617,0.31636,3162.4,3162.3,0.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736834304318,0.31636,3162.4,3162.3,41.11636]
["bitfinex-derivatives","ETHF0:USTF0",1736834304921,0.31636,3162.4,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834315526,0.31636,3162.4,3162.3,41.88038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834315729,0.31636,3162.4,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834318232,0.31636,3162.4,3162.3,42.19674475]
["bitfinex-derivatives","ETHF0:USTF0",1736834319325,0.31636,3162.4,3162.3,41.88038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834319531,0.31636,3162.4,3162.3,42.19674475]
["bitfinex-derivatives","ETHF0:USTF0",1736834320336,0.31636,3162.4,3162.3,41.88038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834320535,0.31636,3162.4,3162.3,42.19674475]
["bitfinex-derivatives","ETHF0:USTF0",1736834320928,0.31636,3162.4,3162.3,41.88038475]
["bitfinex-derivatives","ETHF0:USTF0",1736834321934,0.31636,3162.4,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834323036,0.31636,3162.4,3162.3,41.11636]
["bitfinex-derivatives","ETHF0:USTF0",1736834323738,0.31636,3162.4,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834324135,0.31636,3162.4,3162.3,42.19674475]
["bitfinex-derivatives","ETHF0:USTF0",1736834324341,0.31635,3162.5,3162.4,0.31634]
["bitfinex-derivatives","ETHF0:USTF0",1736834324537,0.31635,3162.5,3162.4,1.39672475]
["bitfinex-derivatives","ETHF0:USTF0",1736834324938,0.31635,3162.5,3162.4,42.19672475]
["bitfinex-derivatives","ETHF0:USTF0",1736834328035,3.2078,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736834328347,0.31632,3162.9,3162.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736834328648,0.31632,3162.9,3162.8,1.39668475]
["bitfinex-derivatives","ETHF0:USTF0",1736834328943,0.31632,3162.9,3162.8,42.19668475]
["bitfinex-derivatives","ETHF0:USTF0",1736834329248,0.3163,3163.0,3162.9,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736834329740,3.2078,3163.2,3162.8,2.36538475]
["bitfinex-derivatives","ETHF0:USTF0",1736834329946,3.52408,3163.2,3163.1,41.11628]
["bitfinex-derivatives","ETHF0:USTF0",1736834330441,3.52408,3163.2,3163.1,41.49848]
["bitfinex-derivatives","ETHF0:USTF0",1736834331762,0.81126,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736834332354,0.81126,3163.5,3163.4,41.11625]
["bitfinex-derivatives","ETHF0:USTF0",1736834333653,0.81126,3163.5,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834340761,0.81126,3163.5,3163.4,41.11625]
["bitfinex-derivatives","ETHF0:USTF0",1736834340966,3.52404,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834341165,3.52404,3163.6,3163.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736834341368,3.52404,3163.6,3163.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1736834341667,3.52404,3163.6,3163.5,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736834344570,0.4997,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834344778,0.31622,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736834345272,0.9529,3163.9,3163.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736834345471,1.26911,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834345672,1.26911,3163.9,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834349077,1.26911,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834349375,0.78501,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834355974,0.78501,3163.9,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834356777,0.78501,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834357879,3.2078,3164.0,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834358080,3.2078,3164.0,3163.9,2.85242182]
["bitfinex-derivatives","ETHF0:USTF0",1736834358683,3.2078,3164.0,3163.9,44.13582182]
["bitfinex-derivatives","ETHF0:USTF0",1736834359880,3.52399,3164.0,3163.9,44.13582182]
["bitfinex-derivatives","ETHF0:USTF0",1736834361279,3.2078,3164.0,3163.9,44.13582182]
["bitfinex-derivatives","ETHF0:USTF0",1736834361490,3.52399,3164.0,3163.9,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736834362679,3.52399,3164.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834362889,4.01669,3164.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834364787,4.01669,3164.0,3163.9,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736834368291,0.80889,3164.0,3163.9,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736834370688,0.80889,3164.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834371090,1.54989,3164.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834371297,1.2337,3164.0,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736834371490,0.31629,3163.1,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736834372492,0.31629,3163.1,3163.0,41.11629]
["bitfinex-derivatives","ETHF0:USTF0",1736834379795,0.4904,3163.3,3163.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834380091,0.80666,3163.3,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736834380396,0.80666,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834388696,0.4904,3163.3,3163.2,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834389405,0.31626,3163.4,3163.3,0.31626]
["bitfinex-derivatives","ETHF0:USTF0",1736834390305,0.31626,3163.4,3163.3,41.11626]
["bitfinex-derivatives","ETHF0:USTF0",1736834390806,0.31625,3163.5,3163.4,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834391506,0.31625,3163.5,3163.4,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834392108,0.31624,3163.6,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834392303,0.31624,3163.6,3163.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1736834392605,0.76933,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834392799,0.76933,3163.7,3163.6,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834396408,0.4531,3163.7,3163.6,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834397504,0.492,3164.0,3163.6,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834397702,0.76729,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736834398304,0.76729,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834398811,0.4511,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834399005,0.76728,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834400501,3.6898,3164.2,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834400502,3.6898,3164.2,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834400703,3.2078,3164.2,3164.1,3.33070182]
["bitfinex-derivatives","ETHF0:USTF0",1736834400903,4.48483,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834401207,4.94013,3164.7,3164.6,0.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736834401408,4.94013,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834401605,4.94012,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834401911,0.4553,3164.7,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834402100,0.9391,3165.1,3164.6,41.11613]
["bitfinex-derivatives","ETHF0:USTF0",1736834402301,0.4594,3165.0,3164.8,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834402505,0.4594,3165.0,3164.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1736834403105,0.77549,3165.0,3164.9,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736834404206,0.4594,3165.0,3164.9,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736834405810,0.77549,3165.0,3164.9,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736834406004,0.4594,3165.0,3164.9,41.1161]
["bitfinex-derivatives","ETHF0:USTF0",1736834406509,0.4594,3165.0,3164.9,44.3239]
["bitfinex-derivatives","ETHF0:USTF0",1736834406709,1.25166,3165.4,3165.3,0.31606]
["bitfinex-derivatives","ETHF0:USTF0",1736834407411,1.25166,3165.4,3165.3,41.11606]
["bitfinex-derivatives","ETHF0:USTF0",1736834407412,0.9356,3165.4,3165.3,41.11606]
["bitfinex-derivatives","ETHF0:USTF0",1736834407614,0.4596,3165.5,3165.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834407819,0.4596,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834408510,3.2078,3165.6,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834408712,3.2078,3165.6,3165.5,2.85226182]
["bitfinex-derivatives","ETHF0:USTF0",1736834409414,3.2078,3165.6,3165.5,43.65226182]
["bitfinex-derivatives","ETHF0:USTF0",1736834409808,0.31598,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834410008,0.31599,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736834410409,0.31598,3166.1,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834413818,0.31598,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834414015,2.1532,3166.3,3165.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736834414214,0.316,3166.0,3165.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1736834414713,0.316,3166.0,3165.9,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1736834414915,0.31598,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834415120,0.31599,3166.1,3166.0,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736834415326,0.31599,3166.1,3165.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736834415327,0.31598,3166.2,3166.1,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834415513,0.31598,3166.2,3166.1,41.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736834416419,0.31598,3166.2,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834416616,0.4813,3166.3,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834416814,0.4813,3166.3,3166.2,0.31597]
["bitfinex-derivatives","ETHF0:USTF0",1736834417426,0.4813,3166.3,3166.2,41.11597]
["bitfinex-derivatives","ETHF0:USTF0",1736834420229,0.79726,3166.3,3166.2,41.11597]
["bitfinex-derivatives","ETHF0:USTF0",1736834420927,0.79726,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834423225,3.33348182,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834425331,3.62993756,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834426727,6.83773756,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834427341,7.26609062,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834430026,12.26609062,3166.3,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834430629,0.741,3166.2,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834430934,2.53622182,3165.7,3164.6,4.16472182]
["bitfinex-derivatives","ETHF0:USTF0",1736834431131,3.99799,3165.3,3164.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1736834431327,0.31611,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736834431528,0.31611,3164.8,3164.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736834431833,0.79941,3164.8,3164.7,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736834432228,0.79941,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834438937,0.79941,3164.8,3164.7,41.11612]
["bitfinex-derivatives","ETHF0:USTF0",1736834439743,0.31611,3164.8,3164.7,41.11612]
["bitfinex-derivatives","ETHF0:USTF0",1736834440826,3.2078,3165.3,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834441027,0.31608,3165.2,3165.1,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1736834441431,0.31608,3165.2,3165.1,41.11607]
["bitfinex-derivatives","ETHF0:USTF0",1736834442732,0.31608,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834447944,3.52388,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834450844,3.97948,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834453748,3.52388,3165.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834454140,3.52388,3165.2,3165.1,41.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736834454944,0.31605,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834455144,0.31604,3165.6,3165.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834455453,0.31604,3165.6,3165.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736834455645,0.31604,3165.6,3165.5,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736834456045,0.31604,3165.6,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834457148,0.80964,3165.6,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834457354,1.27154,3165.6,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834457565,1.68157692,3165.6,3165.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736834457847,1.68157692,3165.6,3164.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736834457848,0.31611,3164.8,3164.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736834458744,0.31611,3164.8,3164.7,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736834460455,0.31611,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834463061,2.85233182,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834463552,0.31611,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834464058,0.31611,3164.8,3164.7,41.11612]
["bitfinex-derivatives","ETHF0:USTF0",1736834464448,0.31611,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834466055,2.85233182,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834466456,7.85233182,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834466649,8.55191379,3164.8,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834467261,0.31622,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834467758,0.31622,3163.7,3163.6,3.52403]
["bitfinex-derivatives","ETHF0:USTF0",1736834468149,0.31622,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736834468351,0.31621,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736834468551,3.6831,3164.4,3163.6,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834468750,0.31622,3163.7,3163.6,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834468961,0.31622,3163.7,3163.6,6.06025182]
["bitfinex-derivatives","ETHF0:USTF0",1736834469253,0.31622,3163.7,3163.6,46.86025182]
["bitfinex-derivatives","ETHF0:USTF0",1736834471563,2.85244182,3163.7,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834471857,2.85244182,3163.7,3162.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736834471858,0.31631,3162.8,3162.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736834472759,0.31631,3162.8,3162.7,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1736834474459,0.31631,3162.8,3162.7,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736834474862,0.31631,3162.8,3162.7,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1736834475566,0.31631,3162.8,3162.7,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736834475963,0.31631,3162.8,3162.7,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1736834476265,0.31631,3162.8,3162.7,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736834477272,0.31631,3162.8,3162.7,42.02572]
["bitfinex-derivatives","ETHF0:USTF0",1736834481473,0.31631,3162.8,3162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834481674,0.31639,3162.0,3161.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736834481967,0.79092,3162.3,3161.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834481968,3.2078,3162.2,3161.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834482169,0.4717,3162.1,3161.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736834482365,0.31643,3161.6,3161.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736834482773,3.2078,3161.8,3161.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736834482973,0.31643,3161.6,3161.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736834483175,0.31643,3161.6,3161.5,41.57474]
["bitfinex-derivatives","ETHF0:USTF0",1736834484370,0.31643,3161.6,3161.5,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736834484571,0.31643,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736834485264,0.31643,3161.7,3161.6,41.11643]
["bitfinex-derivatives","ETHF0:USTF0",1736834485468,3.2078,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736834485863,3.2078,3161.8,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834485864,3.2078,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736834486070,3.52422,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736834486270,3.52422,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834487078,3.52422,3161.8,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834487370,3.52422,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834487971,3.52422,3161.8,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834490774,3.52422,3161.8,3161.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736834495775,3.2078,3161.8,3161.7,9.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736834495980,3.52421,3161.8,3161.7,9.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736834496281,3.2078,3161.8,3161.7,9.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736834496473,3.52421,3161.8,3161.7,9.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736834497071,3.52421,3161.8,3161.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736834497275,3.52421,3161.8,3161.7,9.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736834497576,3.52421,3161.8,3161.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736834497978,3.52421,3161.8,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736834497979,0.3165,3161.1,3161.0,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834498481,0.3165,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736834498687,0.31401455,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736834499178,0.4795,3161.3,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834499493,0.31649,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834499873,2.85271182,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834500277,0.31649,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834502279,0.81579,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834503980,4.02359,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834505288,6.55981182,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834506686,7.30081182,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834511790,6.55981182,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834512287,3.52429,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834512588,3.52429,3161.0,3160.9,41.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736834512783,3.52429,3161.0,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834513195,3.52429,3161.0,3160.9,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736834515592,0.31649,3161.0,3160.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736834515990,0.31649,3161.0,3160.9,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736834518398,0.31649,3161.0,3160.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736834518598,0.31649,3161.0,3160.9,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736834518993,3.52429,3161.0,3160.9,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736834521100,3.52429,3161.0,3160.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736834521701,3.52429,3161.0,3160.9,41.282]
["bitfinex-derivatives","ETHF0:USTF0",1736834522008,3.52429,3161.0,3160.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736834523018,3.2078,3161.0,3160.9,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736834523317,3.2078,3161.0,3160.9,44.13472182]
["bitfinex-derivatives","ETHF0:USTF0",1736834524217,3.52429,3161.0,3160.9,44.13472182]
["bitfinex-derivatives","ETHF0:USTF0",1736834524612,3.2078,3161.0,3160.9,44.13472182]
["bitfinex-derivatives","ETHF0:USTF0",1736834525215,0.31649,3161.1,3161.0,0.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736834525717,0.31649,3161.1,3161.0,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1736834526011,0.31649,3161.1,3161.0,41.49859]
["bitfinex-derivatives","ETHF0:USTF0",1736834526217,0.31649,3161.1,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834531911,0.31649,3161.1,3161.0,41.11649]
["bitfinex-derivatives","ETHF0:USTF0",1736834534519,0.31649,3161.1,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834535415,0.31649,3161.1,3161.0,41.11649]
["bitfinex-derivatives","ETHF0:USTF0",1736834536213,0.31649,3161.1,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834536614,0.31649,3161.1,3161.0,41.11649]
["bitfinex-derivatives","ETHF0:USTF0",1736834536817,0.4694,3161.3,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834536818,0.31648,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834537017,0.31649,3161.1,3161.0,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834537417,0.31649,3161.1,3161.0,41.11648]
["bitfinex-derivatives","ETHF0:USTF0",1736834539123,0.4694,3161.3,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834539319,3.2078,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736834539522,0.31644,3161.6,3161.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834539826,0.31643,3161.6,3161.5,0.31644]
["bitfinex-derivatives","ETHF0:USTF0",1736834540027,0.31643,3161.6,3161.5,41.11644]
["bitfinex-derivatives","ETHF0:USTF0",1736834540826,0.80893,3161.7,3161.6,0.31643]
["bitfinex-derivatives","ETHF0:USTF0",1736834541029,0.80893,3161.7,3161.6,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1736834541229,0.80893,3161.7,3161.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736834541425,0.80893,3161.7,3161.6,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736834541627,0.80893,3161.7,3161.6,41.56983]
["bitfinex-derivatives","ETHF0:USTF0",1736834543027,0.80893,3161.7,3161.6,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736834543224,0.80893,3161.7,3161.6,41.56983]
["bitfinex-derivatives","ETHF0:USTF0",1736834543934,0.80893,3161.7,3161.6,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736834544235,0.2968816,3162.1,3161.6,44.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736834544531,0.2968816,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736834544832,0.31632,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736834545024,3.2078,3163.0,3162.5,3.84122182]
["bitfinex-derivatives","ETHF0:USTF0",1736834545226,3.52409,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834545533,3.2078,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834545934,3.2078,3163.0,3162.9,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1736834547230,3.52409,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834547838,4.01219,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834548940,6.54841182,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834549330,6.84516923,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834549837,6.54841182,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834550139,4.01219,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834550933,4.48749,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834551634,3.6831,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834552031,3.2078,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834552937,3.2078,3163.0,3162.9,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736834553440,0.9499,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736834553735,0.4753,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736834554134,0.4753,3163.5,3163.4,41.11625]
["bitfinex-derivatives","ETHF0:USTF0",1736834555440,3.2078,3163.8,3163.7,0.31622]
["bitfinex-derivatives","ETHF0:USTF0",1736834555641,3.2078,3163.8,3163.7,2.85244182]
["bitfinex-derivatives","ETHF0:USTF0",1736834556244,3.2078,3163.8,3163.7,43.65244182]
["bitfinex-derivatives","ETHF0:USTF0",1736834560045,0.4677,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834560251,0.78385,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834560438,0.31617,3164.3,3164.2,0.31617]
["bitfinex-derivatives","ETHF0:USTF0",1736834560744,0.31618,3164.2,3164.1,0.31618]
["bitfinex-derivatives","ETHF0:USTF0",1736834560935,0.31618,3164.2,3164.1,41.11618]
["bitfinex-derivatives","ETHF0:USTF0",1736834561746,0.78386,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834562344,0.78386,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834563148,0.4677,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834563347,0.78385,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834563950,3.32007182,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834565257,0.78385,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834567749,3.32007182,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834576356,8.32007182,3164.4,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736834576557,0.31626,3163.3,3163.2,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736834576766,0.31627,3163.2,3163.1,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1736834577356,3.2078,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834577558,3.52407,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834577960,6.06029182,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834578566,11.80129182,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834578769,0.31638,3162.1,3162.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736834579665,0.31638,3162.1,3162.0,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1736834580869,0.31638,3162.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834593391,2.85260182,3162.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834595183,0.31638,3162.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834599390,3.52418,3162.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834602893,0.741,3162.4,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834603093,0.741,3162.4,3161.8,6.21912182]
["bitfinex-derivatives","ETHF0:USTF0",1736834603094,0.31637,3162.3,3162.2,0.31637]
["bitfinex-derivatives","ETHF0:USTF0",1736834603394,0.31637,3162.2,3162.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1736834603595,0.31637,3162.2,3162.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736834604093,0.31637,3162.2,3162.1,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736834606092,0.31637,3162.2,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834623512,3.52417,3162.2,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834639225,3.2078,3162.2,3161.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736834639522,3.52423,3161.6,3161.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736834640324,3.52423,3161.6,3161.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736834644125,0.31643,3161.6,3161.5,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736834644621,0.31643,3161.7,3161.5,43.78642182]
["bitfinex-derivatives","ETHF0:USTF0",1736834644813,3.2078,3162.0,3161.5,43.78642182]
["bitfinex-derivatives","ETHF0:USTF0",1736834645017,3.99871,3162.4,3161.9,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834645225,0.31638,3162.1,3162.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736834645413,0.79092,3162.3,3162.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736834645618,0.31638,3162.1,3162.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736834646226,0.31638,3162.1,3162.0,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736834647422,0.31638,3162.1,3162.0,41.99409]
["bitfinex-derivatives","ETHF0:USTF0",1736834647617,0.31638,3162.1,3162.0,41.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736834647922,0.31638,3162.1,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834648525,0.31638,3162.1,3160.1,5.28692941]
["bitfinex-derivatives","ETHF0:USTF0",1736834648526,1.58222,3161.6,3160.1,5.28692941]
["bitfinex-derivatives","ETHF0:USTF0",1736834648828,3.2078,3160.6,3160.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1736834649024,3.52433,3160.6,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834651425,0.79142,3160.3,3159.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834651630,0.31661,3159.9,3159.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736834651827,0.79137,3160.5,3159.7,3.69494182]
["bitfinex-derivatives","ETHF0:USTF0",1736834652034,0.3166,3160.0,3159.8,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736834652236,0.3166,3160.0,3159.9,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736834654531,0.31654,3160.5,3160.4,0.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736834654729,0.31655,3160.5,3160.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834654931,0.31655,3160.5,3160.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1736834655235,0.31655,3160.5,3160.4,41.61095]
["bitfinex-derivatives","ETHF0:USTF0",1736834655424,0.31655,3160.5,3160.4,41.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736834655630,0.31655,3160.5,3160.4,41.61095]
["bitfinex-derivatives","ETHF0:USTF0",1736834655939,0.31655,3160.5,3160.4,41.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736834656334,0.31655,3160.5,3160.4,41.61095]
["bitfinex-derivatives","ETHF0:USTF0",1736834657239,0.3165,3160.9,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736834657443,0.31653,3160.7,3160.5,0.31654]
["bitfinex-derivatives","ETHF0:USTF0",1736834657840,0.31653,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834658542,3.2078,3161.0,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834658738,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834659438,0.31652,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834659843,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834660039,0.31652,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834661144,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834661336,0.31652,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834665743,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834666944,0.31652,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834667843,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834668247,0.31652,3160.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834668446,0.31652,3160.7,3160.6,41.11653]
["bitfinex-derivatives","ETHF0:USTF0",1736834670846,0.9213,3160.8,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834671149,3.2078,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736834671335,0.3165,3160.9,3160.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1736834671535,3.5243,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736834671844,3.2078,3161.0,3160.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736834672349,3.2078,3161.0,3160.9,41.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736834673746,0.463,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834674145,0.77947,3161.2,3161.1,0.31648]
["bitfinex-derivatives","ETHF0:USTF0",1736834674648,0.77947,3161.2,3161.1,41.11648]
["bitfinex-derivatives","ETHF0:USTF0",1736834676140,0.4977,3161.4,3161.1,41.11648]
["bitfinex-derivatives","ETHF0:USTF0",1736834676141,0.31647,3161.3,3161.2,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736834677042,0.31647,3161.3,3161.2,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834681954,4.47848658,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736834682247,4.49805,3161.4,3161.3,0.31646]
["bitfinex-derivatives","ETHF0:USTF0",1736834682645,4.49805,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834684449,4.1816,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834684655,4.49805,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834685046,1.29025,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834685454,4.1816,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834685846,4.49805,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834686551,4.1816,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834686849,3.2078,3161.4,3161.3,41.11646]
["bitfinex-derivatives","ETHF0:USTF0",1736834687054,1.79032,3161.8,3161.7,0.31642]
["bitfinex-derivatives","ETHF0:USTF0",1736834687857,1.79032,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834690259,1.4739,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834690962,1.79031,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834691854,1.4739,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834692055,1.79031,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834693365,1.4739,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834694859,1.79031,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834695062,1.4739,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834695359,1.79031,3161.8,3161.7,41.11642]
["bitfinex-derivatives","ETHF0:USTF0",1736834695560,3.50468658,3162.0,3161.7,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1736834695759,0.468,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736834695963,3.2078,3163.2,3162.7,3.32702182]
["bitfinex-derivatives","ETHF0:USTF0",1736834696162,3.2078,3163.2,3162.6,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736834696163,0.31629,3163.1,3162.6,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1736834696365,0.31629,3163.1,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736834696556,0.4597,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736834696764,0.4597,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834697663,0.77599,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834697861,0.4597,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834698461,0.77599,3163.0,3162.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736834699267,0.77599,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834705476,0.4597,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834705668,0.77599,3163.0,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834707572,3.50454262,3163.2,3163.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736834707779,3.52408,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736834708076,3.2078,3163.2,3163.1,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1736834708473,3.2078,3163.2,3163.1,41.11628]
["bitfinex-derivatives","ETHF0:USTF0",1736834710581,4.44794,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834710872,4.1317,3163.6,3163.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834711069,0.31625,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736834711477,0.31625,3163.5,3163.4,41.11625]
["bitfinex-derivatives","ETHF0:USTF0",1736834711679,0.31625,3163.5,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834712375,4.1317,3163.6,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834712575,3.6735,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834713073,3.2078,3163.6,3163.5,0.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736834713280,3.2078,3163.6,3163.5,41.11624]
["bitfinex-derivatives","ETHF0:USTF0",1736834713479,0.4947,3163.9,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834713777,0.4947,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736834714169,0.3162,3163.9,3163.8,0.31621]
["bitfinex-derivatives","ETHF0:USTF0",1736834714370,0.3162,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834714781,0.4981,3164.0,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834714968,0.4981,3164.0,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834715169,0.3162,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834715369,0.3162,3163.9,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834715970,0.3162,3163.9,3163.8,41.11621]
["bitfinex-derivatives","ETHF0:USTF0",1736834716671,0.3162,3163.9,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834717083,0.3162,3163.9,3163.8,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1736834718187,0.3162,3163.9,3163.8,42.37721]
["bitfinex-derivatives","ETHF0:USTF0",1736834718575,0.4981,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736834718875,0.8143,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736834719075,0.4981,3164.0,3163.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736834719272,0.3162,3163.9,3163.8,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1736834719473,0.3162,3163.9,3163.8,42.37721]
["bitfinex-derivatives","ETHF0:USTF0",1736834721876,0.4981,3164.0,3163.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1736834722477,0.4981,3164.0,3163.9,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1736834722880,3.2078,3164.1,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834723090,3.2078,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736834723690,3.2078,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834724380,0.81087,3164.3,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834724381,0.4947,3164.3,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834724690,0.4903,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834724985,0.9484,3164.4,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834725192,0.31617,3164.3,3164.2,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834725487,1.26456,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834726087,1.26456,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834727288,1.26456,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834727495,1.56117557,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834727987,1.96412838,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834728788,1.56117557,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834728991,1.96404159,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834729292,1.56117557,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834730894,1.96400654,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834736898,1.26456,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834742593,0.4903,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834742794,3.2078,3164.5,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834742995,3.2078,3164.5,3164.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834743297,3.2078,3164.5,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834743298,0.31615,3164.4,3164.3,0.31616]
["bitfinex-derivatives","ETHF0:USTF0",1736834743993,0.31615,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834744690,0.31615,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834744890,0.31615,3164.4,3164.3,41.11616]
["bitfinex-derivatives","ETHF0:USTF0",1736834745593,0.31615,3164.4,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834749088,3.52395,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834749593,0.31615,3164.5,3164.4,0.31615]
["bitfinex-derivatives","ETHF0:USTF0",1736834749799,0.31615,3164.5,3164.4,41.11615]
["bitfinex-derivatives","ETHF0:USTF0",1736834751006,0.31614,3164.6,3164.5,0.31614]
["bitfinex-derivatives","ETHF0:USTF0",1736834751198,0.31614,3164.5,3164.4,41.11615]
["bitfinex-derivatives","ETHF0:USTF0",1736834751996,3.2078,3164.5,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834752297,0.79044,3164.3,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736834752488,0.31623,3163.7,3163.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736834752694,0.31622,3163.8,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834752893,3.2078,3163.9,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834753191,0.31622,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834753392,0.31622,3163.7,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834753599,0.31622,3163.7,3163.6,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834753996,3.2078,3163.9,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834754403,0.31622,3163.7,3163.6,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834760396,3.2078,3163.9,3163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834760603,3.524,3163.9,3163.8,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834760805,3.524,3163.9,3163.8,2.85243182]
["bitfinex-derivatives","ETHF0:USTF0",1736834761000,3.524,3163.9,3163.8,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834761201,0.31621,3163.8,3163.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736834761507,0.31624,3163.5,3163.4,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736834761696,0.31624,3163.5,3163.4,43.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736834763204,0.4693,3163.7,3163.4,42.9951]
["bitfinex-derivatives","ETHF0:USTF0",1736834763399,0.31624,3163.6,3163.5,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834764106,0.31624,3163.6,3163.5,41.11623]
["bitfinex-derivatives","ETHF0:USTF0",1736834767211,0.31624,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834767512,2.85246182,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834775320,6.06026182,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834775713,6.76090971,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834780026,3.55310971,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834780225,3.52404,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834784029,0.31624,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834784234,3.52404,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834784533,6.06026182,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834784832,6.76090971,3163.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834789631,0.31633,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834790135,0.31633,3162.6,3162.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736834790443,0.31633,3162.7,3162.6,0.31633]
["bitfinex-derivatives","ETHF0:USTF0",1736834790641,0.31633,3162.7,3162.6,41.11633]
["bitfinex-derivatives","ETHF0:USTF0",1736834790842,0.31631,3162.9,3162.8,0.31631]
["bitfinex-derivatives","ETHF0:USTF0",1736834791136,0.3163,3163.0,3162.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1736834791330,0.3163,3163.0,3162.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736834791535,0.3163,3163.0,3162.9,41.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736834795447,0.3163,3163.0,3162.9,44.14502182]
["bitfinex-derivatives","ETHF0:USTF0",1736834797346,0.31629,3163.2,3163.1,0.31627]
["bitfinex-derivatives","ETHF0:USTF0",1736834797946,0.31629,3163.2,3163.1,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736834798248,0.31629,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834798650,0.79419,3163.2,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834799849,0.7008222,3163.5,3163.4,0.31625]
["bitfinex-derivatives","ETHF0:USTF0",1736834800044,3.2078,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834800351,2.7153,3163.7,3163.6,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736834800649,3.52399,3164.1,3164.0,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736834801640,3.52399,3164.1,3164.0,41.11619]
["bitfinex-derivatives","ETHF0:USTF0",1736834802543,0.4618,3164.4,3164.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834802749,1.26394,3164.7,3164.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834802750,0.7008222,3164.7,3164.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834802950,3.2078,3164.9,3164.6,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834803245,3.2078,3164.9,3164.8,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736834803559,3.2078,3164.9,3164.8,41.11611]
["bitfinex-derivatives","ETHF0:USTF0",1736834803760,3.5239,3164.9,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834804553,3.2078,3164.9,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834804756,3.2078,3164.9,3164.8,41.11611]
["bitfinex-derivatives","ETHF0:USTF0",1736834807647,3.2078,3165.4,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834807853,3.2078,3165.4,3165.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834808056,0.31605,3165.5,3165.4,0.31605]
["bitfinex-derivatives","ETHF0:USTF0",1736834808251,0.31604,3165.6,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834808452,0.31604,3165.6,3165.4,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834808657,0.31604,3165.6,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834810355,0.31604,3165.6,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834810758,0.316,3165.9,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834810961,0.316,3165.9,3165.7,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736834811765,0.316,3165.9,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834811953,0.31602,3165.8,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834812160,0.31603,3165.7,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834812364,0.486,3165.8,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834812570,0.80202,3165.8,3165.6,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834813163,0.31602,3165.7,3165.5,41.11604]
["bitfinex-derivatives","ETHF0:USTF0",1736834813659,0.78692,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834813963,0.4709,3165.7,3165.5,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736834814164,0.4709,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834814658,0.4709,3165.7,3165.6,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834815057,0.4709,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834815770,0.78692,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834819466,1.25282,3165.7,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834823174,0.4709,3165.7,3165.6,41.11606]
["bitfinex-derivatives","ETHF0:USTF0",1736834823663,3.6979,3166.1,3165.6,41.11606]
["bitfinex-derivatives","ETHF0:USTF0",1736834823664,0.453,3166.0,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834823964,0.76902,3166.0,3165.9,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834824171,0.31603,3165.9,3165.8,2.85225182]
["bitfinex-derivatives","ETHF0:USTF0",1736834824565,0.453,3166.0,3165.8,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834824760,0.453,3166.0,3165.5,3.78122182]
["bitfinex-derivatives","ETHF0:USTF0",1736834825064,0.453,3166.0,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834825265,0.31607,3165.5,3165.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736834825669,0.31607,3165.5,3165.4,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1736834825871,0.31607,3165.5,3165.4,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736834826065,0.31607,3165.5,3165.4,42.36108]
["bitfinex-derivatives","ETHF0:USTF0",1736834828375,0.31607,3165.5,3165.4,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736834829967,0.31607,3165.5,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834830168,2.85229182,3165.5,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834830374,0.31612,3165.0,3164.9,3.52392]
["bitfinex-derivatives","ETHF0:USTF0",1736834830967,0.31612,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834831370,0.31612,3165.0,3164.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736834831869,0.31612,3165.0,3164.9,44.32393]
["bitfinex-derivatives","ETHF0:USTF0",1736834834969,0.9227,3165.2,3165.1,0.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736834835170,0.78909,3165.4,3165.3,0.31609]
["bitfinex-derivatives","ETHF0:USTF0",1736834835674,0.78909,3165.4,3165.3,41.11609]
["bitfinex-derivatives","ETHF0:USTF0",1736834838069,0.473,3165.4,3165.3,41.11609]
["bitfinex-derivatives","ETHF0:USTF0",1736834838275,0.473,3165.4,3165.3,42.36109]
["bitfinex-derivatives","ETHF0:USTF0",1736834839876,0.4852,3165.6,3165.3,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736834840079,0.31604,3165.9,3165.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834840269,1.75433,3166.0,3165.9,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834840475,0.4839,3166.0,3165.9,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736834840975,0.4839,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834841881,0.79992,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834842182,0.4839,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834842883,0.79992,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834843175,0.4839,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834843377,0.79992,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834843576,1.28082,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834844879,1.28082,3166.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834845879,4.48862,3166.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834846075,5.18869085,3166.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834847285,4.48862,3166.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834847876,4.1726,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834848072,3.6917,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834848884,0.4839,3166.0,3165.9,41.11603]
["bitfinex-derivatives","ETHF0:USTF0",1736834849675,3.2078,3166.5,3166.4,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834849886,3.6693,3166.5,3166.4,0.31598]
["bitfinex-derivatives","ETHF0:USTF0",1736834850478,3.6693,3166.5,3166.4,41.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736834850686,3.6693,3166.5,3166.4,43.65220182]
["bitfinex-derivatives","ETHF0:USTF0",1736834851886,0.4615,3166.5,3166.4,43.65220182]
["bitfinex-derivatives","ETHF0:USTF0",1736834854683,3.2078,3166.9,3166.4,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834854889,0.4923,3166.8,3166.7,2.85218182]
["bitfinex-derivatives","ETHF0:USTF0",1736834855592,3.2078,3166.9,3166.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834855790,3.2078,3166.9,3166.8,41.11595]
["bitfinex-derivatives","ETHF0:USTF0",1736834857992,3.52374,3166.9,3166.8,41.11595]
["bitfinex-derivatives","ETHF0:USTF0",1736834858596,3.52374,3166.9,3166.8,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1736834859094,3.52374,3166.9,3166.8,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834859295,3.52374,3166.9,3166.8,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1736834861491,3.21147414,3166.9,3166.8,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1736834861694,0.00367414,3166.9,3166.8,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1736834862594,0.31961414,3166.9,3166.8,42.35795]
["bitfinex-derivatives","ETHF0:USTF0",1736834863392,0.00367414,3166.9,3166.8,45.56575]
["bitfinex-derivatives","ETHF0:USTF0",1736834863587,0.78977,3167.6,3167.5,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736834863989,0.4739,3167.6,3167.5,0.31588]
["bitfinex-derivatives","ETHF0:USTF0",1736834864294,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834864800,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834866796,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834867397,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834868299,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834868695,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834870095,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834871002,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834871403,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834873398,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834873799,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834875010,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834875808,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834876411,0.78977,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834878808,0.4739,3167.6,3167.5,41.11588]
["bitfinex-derivatives","ETHF0:USTF0",1736834880910,3.2078,3168.2,3167.5,46.54402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834881109,1.4104,3168.1,3167.9,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1736834881309,0.31583,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834881513,1.4104,3168.1,3167.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834881514,0.31585,3167.8,3167.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834881714,1.4104,3168.1,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834881715,0.31587,3167.6,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834882113,3.2078,3167.6,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834882316,0.31592,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834882717,0.9108,3167.5,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834883016,1.22668,3167.5,3167.3,0.31589]
["bitfinex-derivatives","ETHF0:USTF0",1736834883215,1.22668,3167.5,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834883413,0.9108,3167.5,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834883619,0.9108,3167.5,3167.4,41.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736834884915,0.9108,3167.5,3167.4,42.35789]
["bitfinex-derivatives","ETHF0:USTF0",1736834885317,1.3737,3167.5,3167.4,42.35789]
["bitfinex-derivatives","ETHF0:USTF0",1736834886118,1.68958,3167.5,3167.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834887509,1.68958,3167.5,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834891724,1.3737,3167.5,3167.4,41.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736834891926,0.4535,3167.5,3167.4,41.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736834892222,0.9476,3167.8,3167.7,0.31586]
["bitfinex-derivatives","ETHF0:USTF0",1736834892527,0.9476,3167.8,3167.7,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1736834893022,0.9476,3167.8,3167.7,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736834893224,0.9476,3167.8,3167.7,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834894116,0.9476,3167.8,3167.7,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736834896624,0.9476,3167.8,3167.7,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834897628,0.9476,3167.8,3167.7,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736834898122,0.9476,3167.8,3167.7,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834898827,0.9476,3167.8,3167.7,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736834899527,0.31583,3168.0,3167.7,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1736834899727,0.31583,3168.0,3167.7,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1736834900228,0.31583,3168.0,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834902732,0.9595,3168.1,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834903030,0.31583,3168.0,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834904125,0.9595,3168.1,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834904332,3.2078,3168.3,3168.2,0.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736834904532,0.9603,3168.5,3168.4,0.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736834904731,0.9603,3168.5,3168.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736834904930,0.9603,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834905522,1.27608,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834907133,0.9603,3168.5,3168.4,42.35779]
["bitfinex-derivatives","ETHF0:USTF0",1736834907330,0.9603,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834907533,1.27608,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834907937,0.9603,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834908434,1.27608,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834911431,0.9603,3168.5,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834912137,0.9603,3168.5,3168.4,42.35779]
["bitfinex-derivatives","ETHF0:USTF0",1736834912354,0.4631,3168.6,3168.4,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736834912537,0.4631,3168.6,3168.5,0.31578]
["bitfinex-derivatives","ETHF0:USTF0",1736834912934,0.4631,3168.6,3168.5,41.11578]
["bitfinex-derivatives","ETHF0:USTF0",1736834915645,1.25675,3168.8,3168.6,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736834916340,0.941,3168.8,3168.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834916541,0.941,3168.8,3168.7,2.85198182]
["bitfinex-derivatives","ETHF0:USTF0",1736834917042,0.941,3168.8,3168.7,43.65198182]
["bitfinex-derivatives","ETHF0:USTF0",1736834918041,0.4562,3168.8,3168.7,43.65198182]
["bitfinex-derivatives","ETHF0:USTF0",1736834918341,0.4623,3169.0,3168.9,0.31574]
["bitfinex-derivatives","ETHF0:USTF0",1736834919045,0.4623,3169.0,3168.9,41.11574]
["bitfinex-derivatives","ETHF0:USTF0",1736834919646,0.4675,3169.3,3169.2,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736834920034,0.4675,3169.3,3169.2,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1736834920347,0.4675,3169.3,3169.2,42.35871]
["bitfinex-derivatives","ETHF0:USTF0",1736834920844,0.4675,3169.3,3169.2,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736834921350,0.9266,3169.3,3169.2,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736834922345,0.9266,3169.3,3169.2,42.35871]
["bitfinex-derivatives","ETHF0:USTF0",1736834923044,0.4675,3169.3,3169.2,42.35871]
["bitfinex-derivatives","ETHF0:USTF0",1736834923847,0.4923,3169.4,3169.2,42.35871]
["bitfinex-derivatives","ETHF0:USTF0",1736834925140,0.80799,3169.4,3169.2,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736834925340,1.26779,3169.4,3169.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736834925541,1.75209,3169.4,3169.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736834925745,1.4364,3169.4,3169.3,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834927942,1.75209,3169.4,3169.3,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834929454,1.75209,3169.4,3169.3,43.01942182]
["bitfinex-derivatives","ETHF0:USTF0",1736834937247,1.75209,3169.4,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834941646,4.28831182,3169.4,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834942047,1.4364,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834942257,0.31571,3169.2,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834943050,0.31572,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834943459,0.31572,3169.1,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834943847,1.4364,3169.4,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834944050,1.4364,3169.4,3169.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736834944655,1.4364,3169.4,3169.3,41.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736834945453,3.2078,3169.6,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834945655,3.2078,3169.6,3169.5,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834946258,4.6652,3169.6,3169.5,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834946960,1.4574,3169.6,3169.5,43.65190182]
["bitfinex-derivatives","ETHF0:USTF0",1736834949571,3.2078,3170.4,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834949871,4.6071,3170.4,3170.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834950260,4.92269,3170.4,3170.3,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834950461,4.6071,3170.4,3170.3,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834950958,3.6708,3170.4,3170.3,43.65182182]
["bitfinex-derivatives","ETHF0:USTF0",1736834951176,0.316,3170.6,3170.3,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834951465,0.316,3170.6,3170.5,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834952163,0.316,3170.8,3170.7,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736834952357,0.316,3170.8,3170.7,4.09278182]
["bitfinex-derivatives","ETHF0:USTF0",1736834953063,0.316,3170.8,3170.7,44.89278182]
["bitfinex-derivatives","ETHF0:USTF0",1736834953654,3.2078,3170.9,3170.8,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736834954057,0.9257,3171.0,3170.8,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736834954359,0.463,3171.0,3170.9,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736834954661,0.463,3171.0,3170.9,41.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736834954964,0.4808,3171.2,3170.9,41.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736834955156,0.4808,3171.2,3171.0,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834955353,3.2078,3171.3,3171.0,2.85174182]
["bitfinex-derivatives","ETHF0:USTF0",1736834955564,3.2078,3171.3,3171.1,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736834955866,3.5233,3171.3,3171.0,3.30144182]
["bitfinex-derivatives","ETHF0:USTF0",1736834956063,3.5233,3171.3,3171.0,2.98592182]
["bitfinex-derivatives","ETHF0:USTF0",1736834957468,3.5233,3171.3,3171.0,3.30145182]
["bitfinex-derivatives","ETHF0:USTF0",1736834957654,3.5233,3171.3,3171.0,2.98592182]
["bitfinex-derivatives","ETHF0:USTF0",1736834958267,0.31552,3171.2,3171.0,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834958465,0.31553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834958667,0.63153,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834959162,0.316,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834959567,0.316,3171.0,3170.9,41.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736834959866,0.316,3171.2,3171.1,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736834960368,0.316,3171.2,3171.0,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834960566,0.63151,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834963674,0.316,3171.2,3170.7,4.09277182]
["bitfinex-derivatives","ETHF0:USTF0",1736834963966,0.316,3171.0,3170.7,4.09277182]
["bitfinex-derivatives","ETHF0:USTF0",1736834964368,1.2553,3171.0,3170.7,4.09277182]
["bitfinex-derivatives","ETHF0:USTF0",1736834964574,1.2553,3171.0,3170.8,0.31555]
["bitfinex-derivatives","ETHF0:USTF0",1736834964774,1.57083,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834968681,1.2553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834970080,1.2553,3171.0,3170.9,41.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736834970780,1.2553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834971081,1.2553,3171.0,3170.9,41.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736834972675,0.316,3171.2,3171.1,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736834973483,0.316,3171.2,3171.1,41.11552]
["bitfinex-derivatives","ETHF0:USTF0",1736834979779,0.63151,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834980175,0.63151,3171.2,3171.1,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736834981778,0.63151,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834982178,3.83931,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834982383,6.37553182,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834982574,0.31558,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834982883,3.2078,3170.8,3170.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736834983079,0.31561,3170.2,3170.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736834983283,0.9596,3170.4,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834983487,0.31562,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736834983686,0.31562,3170.1,3170.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736834983883,0.31562,3170.1,3169.3,0.25644229]
["bitfinex-derivatives","ETHF0:USTF0",1736834983884,3.2078,3170.3,3169.4,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834984182,6.05962182,3170.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834984381,3.5234,3170.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834985576,3.2078,3170.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834985979,0.4721,3170.4,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834986182,0.4721,3170.4,3170.3,4.09182182]
["bitfinex-derivatives","ETHF0:USTF0",1736834986683,0.4721,3170.4,3170.3,7.29962182]
["bitfinex-derivatives","ETHF0:USTF0",1736834986888,0.4748,3170.8,3170.3,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834987395,0.455,3170.7,3170.3,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834987587,0.77056,3170.7,3170.3,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736834987888,0.77056,3170.7,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834988788,0.31557,3170.6,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834989087,0.77056,3170.7,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834989487,0.31557,3170.6,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834989789,0.77056,3170.7,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736834990083,0.455,3170.7,3170.5,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736834992283,0.455,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834993793,0.77056,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834994193,3.97836,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736834996885,3.6628,3170.7,3170.6,41.11557]
["bitfinex-derivatives","ETHF0:USTF0",1736834997089,3.6628,3170.7,3170.6,43.65179182]
["bitfinex-derivatives","ETHF0:USTF0",1736834997895,3.6628,3170.7,3170.6,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834998789,3.97836,3170.7,3170.6,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736834999395,0.316,3171.0,3170.9,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736834999599,0.316,3171.0,3170.9,2.85176182]
["bitfinex-derivatives","ETHF0:USTF0",1736835000101,0.316,3171.0,3170.9,43.65176182]
["bitfinex-derivatives","ETHF0:USTF0",1736835000595,0.316,3171.0,3170.9,46.85956182]
["bitfinex-derivatives","ETHF0:USTF0",1736835000796,0.316,3171.0,3170.9,44.32334]
["bitfinex-derivatives","ETHF0:USTF0",1736835001398,0.316,3171.2,3170.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736835001594,0.316,3171.2,3171.1,2.85174182]
["bitfinex-derivatives","ETHF0:USTF0",1736835002194,0.316,3171.2,3171.1,43.65174182]
["bitfinex-derivatives","ETHF0:USTF0",1736835004788,0.316,3171.2,3171.1,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835004994,0.316,3171.2,3171.1,43.65174182]
["bitfinex-derivatives","ETHF0:USTF0",1736835005195,0.31544,3171.9,3171.1,48.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835005500,0.316,3171.8,3171.7,2.85168182]
["bitfinex-derivatives","ETHF0:USTF0",1736835005710,0.316,3171.8,3171.7,3.78322182]
["bitfinex-derivatives","ETHF0:USTF0",1736835005894,0.316,3171.8,3171.7,4.09868182]
["bitfinex-derivatives","ETHF0:USTF0",1736835006398,0.316,3171.8,3171.7,44.89558374]
["bitfinex-derivatives","ETHF0:USTF0",1736835006598,0.316,3171.8,3171.7,44.58012374]
["bitfinex-derivatives","ETHF0:USTF0",1736835006801,0.316,3171.9,3171.7,44.58012374]
["bitfinex-derivatives","ETHF0:USTF0",1736835007196,0.316,3171.9,3171.7,47.78792374]
["bitfinex-derivatives","ETHF0:USTF0",1736835007388,0.316,3171.9,3171.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1736835007700,0.316,3171.9,3171.8,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1736835007902,0.316,3171.9,3171.7,6.98792374]
["bitfinex-derivatives","ETHF0:USTF0",1736835008097,0.316,3171.9,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835009802,0.316,3171.9,3171.8,46.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835010104,0.31538,3172.5,3172.1,0.31541]
["bitfinex-derivatives","ETHF0:USTF0",1736835010398,0.31538,3172.5,3172.2,2.85163182]
["bitfinex-derivatives","ETHF0:USTF0",1736835011301,0.316,3172.4,3172.2,2.85163182]
["bitfinex-derivatives","ETHF0:USTF0",1736835012802,0.316,3172.5,3172.2,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835013194,0.316,3172.5,3172.2,2.85162182]
["bitfinex-derivatives","ETHF0:USTF0",1736835013195,0.63138,3172.5,3172.2,2.85162182]
["bitfinex-derivatives","ETHF0:USTF0",1736835013505,0.316,3172.5,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835013699,0.63138,3172.5,3172.4,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1736835015805,0.316,3172.5,3172.4,42.36239]
["bitfinex-derivatives","ETHF0:USTF0",1736835016402,0.70185988,3173.0,3172.4,42.36239]
["bitfinex-derivatives","ETHF0:USTF0",1736835016403,0.316,3173.3,3173.1,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1736835016601,0.316,3173.3,3173.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736835016907,0.316,3173.1,3172.8,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736835017101,0.316,3173.1,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835017413,0.63132,3173.1,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835018510,0.316,3173.1,3172.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736835018711,0.316,3172.9,3172.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1736835019012,0.316,3172.7,3172.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736835019603,0.316,3172.7,3172.6,41.11536]
["bitfinex-derivatives","ETHF0:USTF0",1736835019810,0.63136,3172.7,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835021612,0.63136,3172.7,3172.6,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1736835021809,0.63136,3172.7,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835029013,0.63137,3172.6,3172.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736835029213,1.09157,3172.6,3172.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736835030011,1.09157,3172.6,3172.5,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1736835037825,1.09157,3172.6,3172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835038025,0.6314,3172.3,3172.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736835039032,0.6314,3172.3,3172.2,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736835039231,0.6314,3172.3,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835041633,0.3155,3171.3,3171.2,3.00932182]
["bitfinex-derivatives","ETHF0:USTF0",1736835041830,0.3155,3171.3,3171.2,4.26332182]
["bitfinex-derivatives","ETHF0:USTF0",1736835042137,3.2078,3171.7,3171.2,4.26332182]
["bitfinex-derivatives","ETHF0:USTF0",1736835042330,0.3155,3171.4,3171.2,4.26332182]
["bitfinex-derivatives","ETHF0:USTF0",1736835042530,0.3155,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835049843,0.3155,3171.4,3171.3,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1736835053947,1.75,3171.8,3171.3,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1736835054242,0.316,3171.8,3171.6,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835054440,0.63145,3171.8,3171.6,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835054642,0.63145,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835055148,0.316,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835055647,0.316,3171.8,3171.7,41.11546]
["bitfinex-derivatives","ETHF0:USTF0",1736835056247,0.316,3172.0,3171.8,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835056443,0.63143,3172.0,3171.7,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835056649,0.63143,3172.0,3171.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736835057843,0.316,3172.1,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835058048,1.432,3172.2,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835058049,0.63145,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835059652,0.63145,3171.8,3171.6,2.85169182]
["bitfinex-derivatives","ETHF0:USTF0",1736835060453,0.316,3171.7,3171.6,2.85169182]
["bitfinex-derivatives","ETHF0:USTF0",1736835061054,0.316,3171.7,3171.6,43.65169182]
["bitfinex-derivatives","ETHF0:USTF0",1736835061547,0.316,3171.8,3171.6,46.85949182]
["bitfinex-derivatives","ETHF0:USTF0",1736835063654,0.316,3171.7,3171.6,46.54402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835063856,1.7316,3171.7,3171.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736835064047,2.04706,3171.7,3171.6,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736835065958,5.25486,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835069559,0.3155,3171.3,3171.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736835070654,0.3155,3171.3,3171.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736835078665,0.316,3171.5,3171.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736835078863,0.316,3171.5,3171.4,2.85171182]
["bitfinex-derivatives","ETHF0:USTF0",1736835079256,0.316,3171.5,3171.4,43.65171182]
["bitfinex-derivatives","ETHF0:USTF0",1736835079857,0.316,3171.8,3171.4,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835080262,0.63148,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835081050,0.316,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835081766,1.265,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835081959,1.58048,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835082362,1.265,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835082859,0.316,3171.5,3171.4,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835083064,0.316,3171.5,3171.4,43.65171182]
["bitfinex-derivatives","ETHF0:USTF0",1736835083765,0.316,3171.7,3171.4,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835083967,0.316,3171.7,3171.6,2.85169182]
["bitfinex-derivatives","ETHF0:USTF0",1736835084666,0.316,3171.7,3171.6,43.65169182]
["bitfinex-derivatives","ETHF0:USTF0",1736835086977,0.63146,3171.7,3171.6,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736835087177,0.63146,3171.7,3171.6,44.58222182]
["bitfinex-derivatives","ETHF0:USTF0",1736835087769,0.316,3171.7,3171.6,44.58222182]
["bitfinex-derivatives","ETHF0:USTF0",1736835088272,0.63146,3171.7,3171.6,44.58222182]
["bitfinex-derivatives","ETHF0:USTF0",1736835088469,0.63146,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835088678,0.63146,3171.7,3171.6,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835089767,0.63146,3171.7,3171.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835090071,0.31551,3171.3,3171.0,2.85175182]
["bitfinex-derivatives","ETHF0:USTF0",1736835090374,0.316,3171.5,3171.0,2.85175182]
["bitfinex-derivatives","ETHF0:USTF0",1736835090567,0.31551,3171.2,3171.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835090871,0.31551,3171.2,3171.1,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835094368,0.316,3171.5,3171.1,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835094574,0.31551,3171.2,3171.1,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835096767,0.31551,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835096970,3.52331,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835098569,3.52331,3171.2,3171.1,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835098765,0.316,3171.5,3171.4,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736835098969,3.2078,3172.1,3171.4,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835098970,0.316,3171.8,3171.4,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835099271,0.316,3171.8,3171.7,2.85168182]
["bitfinex-derivatives","ETHF0:USTF0",1736835099573,0.316,3171.8,3171.7,44.89268182]
["bitfinex-derivatives","ETHF0:USTF0",1736835099773,0.316,3171.8,3171.7,42.35646]
["bitfinex-derivatives","ETHF0:USTF0",1736835100079,0.316,3171.9,3171.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736835100970,0.316,3172.0,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835101576,0.63143,3172.0,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835101779,0.316,3172.0,3171.8,41.11544]
["bitfinex-derivatives","ETHF0:USTF0",1736835102178,0.316,3171.9,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835103075,0.316,3171.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835103271,0.316,3171.9,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835103877,0.316,3171.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835104178,0.316,3172.0,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835104373,1.2626,3171.9,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835105183,1.2626,3171.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835105381,1.2626,3171.9,3171.8,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835110078,0.316,3172.2,3171.7,3.77722182]
["bitfinex-derivatives","ETHF0:USTF0",1736835110279,0.7741,3172.2,3172.1,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736835110988,0.7741,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835113000,0.7741,3172.2,3172.1,41.11542]
["bitfinex-derivatives","ETHF0:USTF0",1736835113903,0.7741,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835114103,0.7741,3172.2,3172.1,41.11542]
["bitfinex-derivatives","ETHF0:USTF0",1736835114500,3.45709219,3173.3,3172.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1736835114702,0.316,3173.2,3173.1,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1736835114897,0.316,3173.2,3173.1,1.55631]
["bitfinex-derivatives","ETHF0:USTF0",1736835115102,0.316,3173.2,3173.1,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1736835115304,0.316,3173.2,3173.1,41.40681]
["bitfinex-derivatives","ETHF0:USTF0",1736835115694,0.316,3173.2,3173.1,1.55631]
["bitfinex-derivatives","ETHF0:USTF0",1736835115900,0.316,3173.2,3173.1,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1736835116095,0.316,3173.2,3173.1,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1736835116305,0.316,3173.2,3173.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1736835116608,0.316,3173.2,3173.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1736835116803,0.316,3173.2,3173.1,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835117002,0.316,3173.2,3173.1,3.77603182]
["bitfinex-derivatives","ETHF0:USTF0",1736835117708,0.316,3173.2,3173.1,3.14303182]
["bitfinex-derivatives","ETHF0:USTF0",1736835117897,0.316,3173.2,3173.1,42.35631]
["bitfinex-derivatives","ETHF0:USTF0",1736835118100,0.316,3173.2,3173.1,41.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736835118304,0.316,3173.2,3173.1,42.03862]
["bitfinex-derivatives","ETHF0:USTF0",1736835118507,0.316,3173.2,3173.1,41.72212]
["bitfinex-derivatives","ETHF0:USTF0",1736835118695,0.316,3173.2,3173.1,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1736835119102,0.316,3173.2,3173.1,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1736835119911,0.316,3173.2,3173.1,42.37012]
["bitfinex-derivatives","ETHF0:USTF0",1736835120309,0.316,3173.2,3173.1,42.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736835120511,0.316,3173.2,3173.1,42.37013]
["bitfinex-derivatives","ETHF0:USTF0",1736835120704,0.316,3173.2,3173.1,42.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736835121613,0.316,3173.2,3173.1,42.37013]
["bitfinex-derivatives","ETHF0:USTF0",1736835122408,0.316,3173.2,3173.1,42.05481]
["bitfinex-derivatives","ETHF0:USTF0",1736835123911,0.316,3173.2,3173.1,41.73891]
["bitfinex-derivatives","ETHF0:USTF0",1736835124110,0.316,3173.2,3173.1,41.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736835124314,0.316,3173.2,3173.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736835124518,0.316,3173.2,3173.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736835125417,0.316,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835126618,0.63131,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835127118,0.316,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835127919,0.63131,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835128715,0.316,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835131420,0.63131,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835132420,0.316,3173.2,3173.1,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1736835134124,0.316,3173.2,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835134422,0.316,3173.2,3173.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835135023,0.63131,3173.2,3173.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835136122,0.316,3173.2,3173.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835136723,0.63131,3173.2,3173.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835137826,0.316,3173.2,3173.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835138726,0.316,3173.2,3173.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736835138915,0.316,3173.2,3173.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1736835139618,0.316,3173.2,3173.1,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736835140016,0.63131,3173.2,3173.1,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736835140221,0.316,3173.2,3173.1,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736835141415,0.63131,3173.2,3173.1,41.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736835146735,0.63131,3173.2,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835147032,0.63131,3173.2,3172.0,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736835147033,0.31542,3172.2,3172.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736835147937,0.31542,3172.2,3172.1,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1736835148323,0.31542,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835148523,0.63142,3172.2,3172.1,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1736835149333,0.63142,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835149532,0.63142,3172.2,3172.1,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1736835150127,0.63142,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835151033,0.63142,3172.2,3172.1,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835153540,0.31542,3172.2,3172.1,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835159937,0.31542,3172.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835160144,0.31551,3171.2,3171.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736835160339,0.31551,3171.2,3171.1,6.99202182]
["bitfinex-derivatives","ETHF0:USTF0",1736835161041,0.31554,3170.9,3170.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736835161342,0.31553,3171.0,3170.8,3.78422182]
["bitfinex-derivatives","ETHF0:USTF0",1736835161542,0.31553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835162133,1.4186,3171.5,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835162336,0.9454,3171.5,3171.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835162537,3.2078,3172.0,3171.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835162538,0.4801,3171.8,3171.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835162833,0.79555,3171.8,3171.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835163037,0.79555,3171.8,3171.7,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835163742,0.79555,3171.8,3171.7,43.02032182]
["bitfinex-derivatives","ETHF0:USTF0",1736835171654,0.4801,3171.8,3171.7,43.02032182]
["bitfinex-derivatives","ETHF0:USTF0",1736835171949,3.52323,3172.0,3171.7,43.33577182]
["bitfinex-derivatives","ETHF0:USTF0",1736835172151,3.52323,3172.0,3171.7,2.53577182]
["bitfinex-derivatives","ETHF0:USTF0",1736835172646,3.52323,3172.0,3171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835173955,0.31544,3171.9,3171.7,2.53577182]
["bitfinex-derivatives","ETHF0:USTF0",1736835174353,3.2078,3172.0,3171.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835174651,3.2078,3172.0,3171.7,2.22032182]
["bitfinex-derivatives","ETHF0:USTF0",1736835174652,3.52323,3172.0,3171.8,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835174848,3.2078,3172.0,3171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835176257,3.2078,3172.0,3171.9,41.11544]
["bitfinex-derivatives","ETHF0:USTF0",1736835177458,0.78822,3172.1,3171.9,41.11544]
["bitfinex-derivatives","ETHF0:USTF0",1736835177661,0.78822,3172.1,3172.0,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835178360,0.78822,3172.1,3172.0,43.33622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835183966,0.78822,3172.1,3172.0,43.02032182]
["bitfinex-derivatives","ETHF0:USTF0",1736835185460,0.4728,3172.1,3172.0,43.02032182]
["bitfinex-derivatives","ETHF0:USTF0",1736835185664,0.316,3172.5,3172.4,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736835185864,0.316,3172.8,3172.4,6.98502182]
["bitfinex-derivatives","ETHF0:USTF0",1736835186065,0.316,3172.8,3172.7,2.85158182]
["bitfinex-derivatives","ETHF0:USTF0",1736835186461,0.316,3172.8,3172.7,43.65158182]
["bitfinex-derivatives","ETHF0:USTF0",1736835186663,0.316,3173.0,3172.8,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736835186965,0.316,3173.0,3172.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736835187265,0.63133,3173.0,3172.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736835187962,0.63134,3172.9,3172.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736835188270,1.12664,3172.9,3172.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736835188862,1.12664,3172.9,3172.7,2.85158182]
["bitfinex-derivatives","ETHF0:USTF0",1736835189368,0.8113,3172.9,3172.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835189563,0.63135,3172.8,3172.7,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835189972,0.63135,3172.8,3172.7,44.57622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835190157,1.59065,3172.8,3172.7,44.57622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835190365,1.59065,3172.8,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835194064,0.63138,3172.5,3172.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835194266,3.83918,3172.5,3172.4,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835194871,3.5238,3172.5,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835195069,0.31539,3172.4,3172.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835195569,0.31539,3172.4,3172.3,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736835197869,0.31539,3172.4,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835199173,0.77339,3172.4,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835199976,0.458,3172.4,3171.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835200174,0.458,3172.4,3171.5,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835200175,0.9737,3172.3,3171.5,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835200475,0.31547,3171.6,3171.5,5.74402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835200776,0.31547,3171.6,3171.5,6.98402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835200967,0.31546,3171.7,3171.5,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835201168,0.31547,3171.6,3171.5,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736835201374,0.77347,3171.6,3171.5,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835201976,0.458,3171.6,3171.5,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835202976,0.77347,3171.6,3171.5,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835203278,0.458,3171.6,3171.5,47.78402182]
["bitfinex-derivatives","ETHF0:USTF0",1736835204072,0.31545,3171.8,3171.5,48.09949182]
["bitfinex-derivatives","ETHF0:USTF0",1736835204268,0.79023,3172.0,3171.7,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736835204467,3.2078,3172.1,3171.9,2.53622182]
["bitfinex-derivatives","ETHF0:USTF0",1736835204675,3.2078,3172.1,3172.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736835204973,0.316,3172.2,3172.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736835204974,0.63141,3172.2,3172.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736835205285,0.63141,3172.2,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835205473,0.31542,3172.1,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835206576,0.31548,3171.5,3171.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835206776,0.3155,3171.3,3171.1,2.85174182]
["bitfinex-derivatives","ETHF0:USTF0",1736835206976,0.3155,3171.3,3171.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835207483,1.2638,3171.3,3171.2,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835208084,1.2638,3171.3,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835208284,1.2638,3171.3,3171.2,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1736835208985,1.2638,3171.3,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835209175,4.4716,3171.3,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835211794,4.71062768,3171.3,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835212088,0.31557,3170.7,3170.5,3.78022182]
["bitfinex-derivatives","ETHF0:USTF0",1736835212289,1.4229,3170.6,3170.5,3.78022182]
["bitfinex-derivatives","ETHF0:USTF0",1736835212880,1.4229,3170.6,3170.5,4.09580182]
["bitfinex-derivatives","ETHF0:USTF0",1736835213088,0.9673,3170.6,3170.5,44.89580182]
["bitfinex-derivatives","ETHF0:USTF0",1736835213287,0.9673,3170.6,3170.5,43.65180182]
["bitfinex-derivatives","ETHF0:USTF0",1736835213589,0.9673,3170.6,3170.5,44.89580182]
["bitfinex-derivatives","ETHF0:USTF0",1736835213789,0.9673,3170.6,3170.5,43.65180182]
["bitfinex-derivatives","ETHF0:USTF0",1736835213990,0.79726,3170.8,3170.5,44.89580182]
["bitfinex-derivatives","ETHF0:USTF0",1736835214490,0.79726,3170.8,3170.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736835215890,0.31556,3170.7,3170.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736835216391,0.80006,3170.7,3170.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736835216586,0.80006,3170.7,3170.6,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1736835217384,0.80006,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835236103,4.00786,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835240399,0.80006,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835248903,0.31556,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835249406,0.31556,3170.7,3170.6,41.99487323]
["bitfinex-derivatives","ETHF0:USTF0",1736835250911,3.52335,3170.8,3170.6,42.31043323]
["bitfinex-derivatives","ETHF0:USTF0",1736835251209,0.31554,3170.9,3170.7,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736835251402,0.4607,3171.1,3170.8,2.52367464]
["bitfinex-derivatives","ETHF0:USTF0",1736835251707,0.31553,3171.0,3170.8,2.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1736835252098,0.31553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835252701,4.01831,3171.2,3170.9,41.11553]
["bitfinex-derivatives","ETHF0:USTF0",1736835252901,4.01831,3171.2,3171.1,2.52367464]
["bitfinex-derivatives","ETHF0:USTF0",1736835253596,4.01831,3171.2,3171.1,43.32367464]
["bitfinex-derivatives","ETHF0:USTF0",1736835256308,0.81051,3171.2,3171.1,43.32367464]
["bitfinex-derivatives","ETHF0:USTF0",1736835260214,0.81051,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835271316,0.81051,3171.2,3171.1,41.99462924]
["bitfinex-derivatives","ETHF0:USTF0",1736835272114,0.81051,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835273008,0.495,3171.2,3170.5,1.19462924]
["bitfinex-derivatives","ETHF0:USTF0",1736835273218,3.52337,3170.6,3170.5,1.19462924]
["bitfinex-derivatives","ETHF0:USTF0",1736835274112,3.52337,3170.6,3170.5,41.99462924]
["bitfinex-derivatives","ETHF0:USTF0",1736835275519,3.52337,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835281822,0.31557,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835282219,3.52337,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835284815,0.31557,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835285021,3.52337,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835295530,4.71875167,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835297528,3.52337,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835297934,4.71875167,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835301236,4.95993153,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835302025,0.78902,3170.3,3169.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736835302225,4.64436153,3170.6,3169.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736835302226,0.31568,3169.5,3169.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736835302433,0.31568,3169.5,3169.4,1.45988167]
["bitfinex-derivatives","ETHF0:USTF0",1736835303144,0.31568,3169.5,3169.4,42.25988167]
["bitfinex-derivatives","ETHF0:USTF0",1736835305135,3.2078,3169.9,3169.4,42.25988167]
["bitfinex-derivatives","ETHF0:USTF0",1736835305343,3.2078,3169.9,3169.7,1.19538167]
["bitfinex-derivatives","ETHF0:USTF0",1736835305537,0.31561,3170.2,3170.0,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736835305742,0.31561,3170.2,3170.1,1.46018167]
["bitfinex-derivatives","ETHF0:USTF0",1736835306540,0.31559,3170.4,3170.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736835306743,3.2078,3170.8,3170.4,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736835306934,0.31556,3170.7,3170.5,1.55658]
["bitfinex-derivatives","ETHF0:USTF0",1736835307129,3.52335,3170.8,3170.5,1.55657]
["bitfinex-derivatives","ETHF0:USTF0",1736835307438,3.52335,3170.8,3170.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835307629,3.2078,3170.8,3170.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835307835,3.2078,3171.2,3170.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835308035,3.2078,3171.2,3171.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835308036,3.52331,3171.2,3171.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835308436,3.2078,3171.2,3171.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835308635,3.2078,3171.2,3171.1,43.63944187]
["bitfinex-derivatives","ETHF0:USTF0",1736835309343,0.3155,3171.3,3171.1,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835309641,3.2078,3171.6,3171.1,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835309642,3.2078,3171.6,3171.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835309937,0.31549,3171.4,3171.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835310336,0.31549,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835312242,0.31549,3171.4,3171.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1736835312941,3.2078,3171.6,3171.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1736835313143,0.31548,3171.5,3171.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1736835313439,3.2078,3171.6,3171.3,25.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736835313746,3.52327,3171.6,3171.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1736835314848,3.2078,3171.6,3171.3,25.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736835315144,3.2078,3171.6,3171.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835315351,3.2078,3171.6,3171.5,2.83940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835315747,3.2078,3171.6,3171.5,43.63940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835318744,3.2078,3172.1,3171.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835319049,0.8014,3172.3,3171.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835319446,0.8014,3172.3,3172.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736835319742,0.3159,3172.5,3171.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736835319948,0.3159,3172.5,3172.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835320147,0.63128,3172.5,3172.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835320549,0.63128,3172.5,3172.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835323952,0.31538,3172.5,3172.4,43.00802187]
["bitfinex-derivatives","ETHF0:USTF0",1736835328143,3.52318,3172.5,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835330751,0.31544,3171.9,3171.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835330949,0.31545,3171.8,3171.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835331157,0.77405,3171.8,3171.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835331453,0.4586,3171.8,3171.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835331653,0.31547,3171.6,3171.5,3.76392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835331861,0.31548,3171.5,3171.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835332057,3.2078,3171.6,3170.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835332348,0.31553,3171.0,3170.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835332748,0.31553,3171.0,3170.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835333353,0.31553,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835333550,0.80723,3171.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835337855,3.52332,3171.1,3170.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835338055,3.52332,3171.1,3170.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835338559,3.52332,3171.1,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835340458,0.31552,3171.1,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835342859,0.4683,3171.3,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835343156,3.2078,3171.5,3171.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835343362,0.31549,3171.4,3171.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835343770,0.31549,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835347465,0.79909,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835348563,3.2078,3171.5,3171.3,41.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736835348767,3.2078,3171.5,3171.3,0.31549]
["bitfinex-derivatives","ETHF0:USTF0",1736835349260,3.2078,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835349563,3.2078,3171.5,3171.4,41.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736835350264,3.2078,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835351762,3.52328,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835354167,3.2078,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835354461,3.52328,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835355065,3.2078,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835357164,0.31546,3171.7,3171.4,41.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736835357360,0.31546,3171.7,3171.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835358064,0.31546,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835358265,1.24815,3171.8,3171.6,41.11547]
["bitfinex-derivatives","ETHF0:USTF0",1736835360064,0.31546,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835360665,1.24815,3171.8,3171.6,41.11547]
["bitfinex-derivatives","ETHF0:USTF0",1736835360861,0.31546,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835361065,1.24815,3171.8,3171.6,41.11547]
["bitfinex-derivatives","ETHF0:USTF0",1736835361773,0.481,3171.8,3171.7,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736835362371,3.2078,3171.9,3171.8,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1736835362666,3.2078,3171.9,3171.8,2.83937187]
["bitfinex-derivatives","ETHF0:USTF0",1736835363071,0.4636,3172.1,3171.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835363374,0.9246,3172.4,3171.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835363574,0.9246,3172.4,3172.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835363575,1.23999,3172.4,3172.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835364164,1.23999,3172.4,3172.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835364165,0.9246,3172.4,3172.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835365167,0.9246,3172.4,3172.3,43.63932187]
["bitfinex-derivatives","ETHF0:USTF0",1736835365874,0.4665,3172.6,3172.5,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736835366075,3.5237,3172.9,3172.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736835366076,4.0,3172.9,3172.6,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736835366268,4.0,3172.9,3172.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835366872,4.0,3172.9,3172.8,43.63927187]
["bitfinex-derivatives","ETHF0:USTF0",1736835366873,3.5237,3172.9,3172.8,43.63927187]
["bitfinex-derivatives","ETHF0:USTF0",1736835367574,3.5237,3172.9,3172.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835367771,3.5237,3172.9,3172.8,43.63927187]
["bitfinex-derivatives","ETHF0:USTF0",1736835369768,3.5237,3172.9,3172.8,44.88827187]
["bitfinex-derivatives","ETHF0:USTF0",1736835369969,3.5237,3172.9,3172.8,44.57292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835370175,3.5237,3172.9,3172.8,44.88827187]
["bitfinex-derivatives","ETHF0:USTF0",1736835370371,0.4763,3173.0,3172.8,44.88827187]
["bitfinex-derivatives","ETHF0:USTF0",1736835370372,0.3159,3173.1,3172.8,44.57292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835370569,0.3159,3173.1,3173.0,0.31533]
["bitfinex-derivatives","ETHF0:USTF0",1736835371275,0.3159,3173.1,3173.0,41.11533]
["bitfinex-derivatives","ETHF0:USTF0",1736835372374,0.3159,3173.5,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835372573,0.63121,3173.2,3173.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835373273,0.3159,3173.2,3173.1,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835373877,0.63121,3173.2,3173.1,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835378780,0.63121,3173.2,3173.1,43.00802187]
["bitfinex-derivatives","ETHF0:USTF0",1736835382175,0.63121,3173.2,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835382985,0.3154,3172.4,3172.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736835383383,3.5232,3172.4,3172.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736835383579,3.2078,3172.4,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835383783,0.31543,3172.0,3171.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736835383982,0.31543,3172.0,3171.9,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1736835384482,0.31543,3172.0,3171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835385784,6.04715187,3172.0,3171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835386083,0.78861,3171.9,3171.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736835386287,0.31551,3171.2,3171.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736835386483,0.4528,3171.1,3171.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736835386883,0.4528,3171.1,3171.0,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736835387288,0.76832,3171.1,3171.0,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736835389596,0.76832,3171.1,3171.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736835390598,0.76832,3171.1,3171.0,47.77872187]
["bitfinex-derivatives","ETHF0:USTF0",1736835390795,0.4528,3171.1,3171.0,47.77872187]
["bitfinex-derivatives","ETHF0:USTF0",1736835391293,0.76832,3171.1,3171.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736835391902,0.4528,3171.1,3171.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736835393702,0.4528,3171.1,3171.0,46.84725187]
["bitfinex-derivatives","ETHF0:USTF0",1736835394302,3.2078,3171.5,3171.0,46.53172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835394507,3.2078,3171.5,3171.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835394705,3.2078,3171.5,3171.1,2.78772187]
["bitfinex-derivatives","ETHF0:USTF0",1736835395007,3.52328,3171.5,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835398099,3.2078,3171.5,3171.4,43.63941187]
["bitfinex-derivatives","ETHF0:USTF0",1736835398404,3.2078,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835399411,3.52328,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835399606,3.2078,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835401308,3.2078,3171.5,3171.4,43.63941187]
["bitfinex-derivatives","ETHF0:USTF0",1736835404417,3.2078,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835404618,3.52328,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835404807,3.2078,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835407011,3.2078,3171.5,3171.4,43.63941187]
["bitfinex-derivatives","ETHF0:USTF0",1736835407406,3.2078,3171.5,3171.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835407812,3.2078,3171.5,3171.4,43.63941187]
["bitfinex-derivatives","ETHF0:USTF0",1736835408515,1.28565,3171.8,3171.5,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736835408716,0.9702,3171.8,3171.7,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835409112,0.4787,3171.8,3171.7,2.83938187]
["bitfinex-derivatives","ETHF0:USTF0",1736835409414,0.4787,3171.8,3171.7,43.63938187]
["bitfinex-derivatives","ETHF0:USTF0",1736835409614,0.31541,3172.2,3171.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835409917,0.31541,3172.2,3172.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835410213,4.1351,3172.3,3172.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835410514,4.1351,3172.3,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835410717,4.1351,3172.3,3172.2,41.11541]
["bitfinex-derivatives","ETHF0:USTF0",1736835411408,4.4505,3172.3,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835413311,4.1351,3172.3,3171.7,3.77092187]
["bitfinex-derivatives","ETHF0:USTF0",1736835413515,0.31545,3171.8,3171.7,3.77092187]
["bitfinex-derivatives","ETHF0:USTF0",1736835414413,0.31545,3171.8,3171.7,44.57092187]
["bitfinex-derivatives","ETHF0:USTF0",1736835416413,0.31545,3171.8,3171.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835417621,0.31545,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835422121,0.55476585,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835422925,3.2078,3172.1,3171.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835423125,3.2078,3173.0,3172.0,5.04784374]
["bitfinex-derivatives","ETHF0:USTF0",1736835423325,3.52313,3173.0,3172.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835423523,3.2078,3173.0,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835424518,3.2078,3173.0,3172.9,41.11534]
["bitfinex-derivatives","ETHF0:USTF0",1736835426431,3.2078,3173.4,3173.0,0.31532]
["bitfinex-derivatives","ETHF0:USTF0",1736835426627,3.2078,3173.4,3173.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835426933,3.52309,3173.4,3173.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835427222,0.3153,3173.3,3173.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835427821,0.3153,3173.3,3173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835428226,3.52309,3173.4,3173.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835428617,3.52309,3173.4,3173.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835429321,3.52309,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835429525,3.2078,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835430128,3.52309,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835430730,3.2078,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835431125,3.52309,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835431825,3.2078,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835432528,3.2078,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835433035,3.52309,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835433226,3.2078,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835434133,3.52309,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835435431,3.2078,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835435935,3.52309,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835438326,3.2078,3173.4,3173.3,44.88522187]
["bitfinex-derivatives","ETHF0:USTF0",1736835438528,3.2078,3173.4,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835438933,0.31526,3173.7,3173.3,44.56992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835439227,3.2078,3173.8,3173.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835439629,3.2078,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835440030,3.2078,3173.8,3173.7,41.11526]
["bitfinex-derivatives","ETHF0:USTF0",1736835443642,3.2078,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835443939,3.2078,3173.8,3173.7,41.11526]
["bitfinex-derivatives","ETHF0:USTF0",1736835444934,3.52305,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835445239,3.2078,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835446141,3.2078,3173.8,3173.7,41.11526]
["bitfinex-derivatives","ETHF0:USTF0",1736835447634,3.2078,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835447834,3.52305,3173.8,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835448043,3.2078,3173.8,3173.7,41.11526]
["bitfinex-derivatives","ETHF0:USTF0",1736835449333,3.6938,3174.2,3173.7,41.11526]
["bitfinex-derivatives","ETHF0:USTF0",1736835449642,0.31523,3174.0,3173.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736835449847,0.4685,3173.9,3173.8,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736835450647,0.4685,3173.9,3173.8,41.11525]
["bitfinex-derivatives","ETHF0:USTF0",1736835450848,0.78374,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835451546,0.4685,3173.9,3173.8,41.11525]
["bitfinex-derivatives","ETHF0:USTF0",1736835451947,0.78374,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835452244,0.4685,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835452448,0.4685,3173.9,3173.8,41.11525]
["bitfinex-derivatives","ETHF0:USTF0",1736835452947,0.9493,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835453148,0.9493,3173.9,3173.8,41.11525]
["bitfinex-derivatives","ETHF0:USTF0",1736835453446,1.26454,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835453847,1.26454,3173.9,3173.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835454648,0.9493,3173.9,3173.8,43.63917187]
["bitfinex-derivatives","ETHF0:USTF0",1736835454848,1.26454,3173.9,3173.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835455245,0.9493,3173.9,3173.8,43.63917187]
["bitfinex-derivatives","ETHF0:USTF0",1736835459652,1.26454,3173.9,3173.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835460546,1.26454,3173.9,3173.8,44.87917187]
["bitfinex-derivatives","ETHF0:USTF0",1736835461449,1.26454,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835461645,1.26454,3173.9,3173.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835461646,0.31527,3173.6,3173.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835461847,0.3153,3173.3,3173.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835462044,3.5231,3173.3,3173.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835462243,0.3153,3173.3,3173.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835462651,0.3153,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835463051,0.8117,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835464354,0.4964,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835464759,0.8117,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835467159,0.4964,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835467655,0.8117,3173.3,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835469547,0.4964,3173.3,3173.2,43.63923187]
["bitfinex-derivatives","ETHF0:USTF0",1736835469753,0.4937,3173.5,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835469964,0.4937,3173.5,3173.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736835470459,0.4937,3173.5,3173.4,41.11529]
["bitfinex-derivatives","ETHF0:USTF0",1736835471455,3.2078,3173.7,3173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835471653,0.31524,3173.9,3173.7,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736835471858,0.83743,3174.0,3173.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835472259,0.83743,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835473151,0.5222,3174.0,3173.9,43.63916187]
["bitfinex-derivatives","ETHF0:USTF0",1736835474056,0.83743,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835475262,0.5222,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835475662,0.83743,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835475965,0.5222,3174.0,3173.9,43.63916187]
["bitfinex-derivatives","ETHF0:USTF0",1736835476659,0.5222,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835476963,0.83743,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835477555,0.83743,3174.0,3173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835477860,0.31528,3173.5,3173.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835478055,1.0187,3173.4,3173.3,2.83922187]
["bitfinex-derivatives","ETHF0:USTF0",1736835478260,1.5401,3173.4,3173.3,2.83922187]
["bitfinex-derivatives","ETHF0:USTF0",1736835478566,1.5401,3173.4,3173.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835478858,1.5401,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835480165,1.85539,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835481265,1.85539,3173.4,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835481471,5.06319,3173.4,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835483567,5.29403166,3173.4,3173.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835483767,4.7479,3173.4,3173.3,43.63922187]
["bitfinex-derivatives","ETHF0:USTF0",1736835484566,3.2078,3173.4,3173.3,43.63922187]
["bitfinex-derivatives","ETHF0:USTF0",1736835484871,3.52305,3173.8,3173.4,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736835485168,3.52305,3173.8,3173.7,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835485568,3.52305,3173.8,3173.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835487162,3.2078,3173.8,3173.7,43.63918187]
["bitfinex-derivatives","ETHF0:USTF0",1736835491271,3.2078,3173.8,3173.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835492574,3.2078,3173.8,3173.7,43.63918187]
["bitfinex-derivatives","ETHF0:USTF0",1736835493871,3.2078,3173.8,3173.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835494168,3.52305,3173.8,3173.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835494975,0.31525,3173.8,3173.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835495275,0.31524,3173.9,3173.7,43.63918187]
["bitfinex-derivatives","ETHF0:USTF0",1736835495474,3.2078,3174.1,3173.7,2.83918187]
["bitfinex-derivatives","ETHF0:USTF0",1736835495775,0.31523,3174.0,3173.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835495965,0.31523,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835497077,0.54712168,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835497475,3.52303,3174.1,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835497774,0.31523,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835498575,3.2078,3174.1,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835498772,3.52302,3174.1,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835499677,0.31523,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835500667,0.82133,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835501075,0.5061,3174.0,3173.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835502671,3.2078,3174.1,3174.0,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736835503279,3.2078,3174.1,3174.0,41.11523]
["bitfinex-derivatives","ETHF0:USTF0",1736835503673,3.2078,3174.5,3174.3,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736835503874,3.2078,3174.5,3174.4,2.83911187]
["bitfinex-derivatives","ETHF0:USTF0",1736835504478,3.2078,3174.5,3174.4,43.63911187]
["bitfinex-derivatives","ETHF0:USTF0",1736835505178,1.5554,3174.8,3174.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835505480,0.31517,3174.6,3174.4,41.11518]
["bitfinex-derivatives","ETHF0:USTF0",1736835506778,0.31516,3174.7,3174.5,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736835506977,0.31516,3174.7,3174.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835507173,1.87055,3174.8,3174.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835507382,1.5554,3174.8,3174.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835507581,1.87055,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835507783,1.019,3174.8,3174.7,41.11516]
["bitfinex-derivatives","ETHF0:USTF0",1736835508084,0.5129,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835508382,0.5129,3174.8,3174.7,41.11516]
["bitfinex-derivatives","ETHF0:USTF0",1736835508579,0.5129,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835508979,0.5129,3174.8,3174.7,41.11516]
["bitfinex-derivatives","ETHF0:USTF0",1736835509684,0.5129,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835510588,0.5129,3174.8,3174.7,41.11516]
["bitfinex-derivatives","ETHF0:USTF0",1736835510788,0.5129,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835512279,0.82805,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835513487,0.5129,3174.8,3174.0,3.76392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835513686,3.2078,3174.4,3174.0,3.76392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835513884,0.9917,3174.3,3174.0,3.76392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835514074,0.83661,3174.2,3174.0,3.76392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835514283,0.83661,3174.2,3174.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835514482,0.83661,3174.2,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835519993,0.5214,3174.2,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835520192,3.2078,3174.4,3174.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736835520389,3.2078,3174.4,3174.3,2.83912187]
["bitfinex-derivatives","ETHF0:USTF0",1736835520884,3.2078,3174.4,3174.3,43.63912187]
["bitfinex-derivatives","ETHF0:USTF0",1736835521487,0.31517,3174.6,3174.4,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736835523094,3.21038903,3174.8,3174.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835523297,3.21038903,3174.8,3174.7,2.83908187]
["bitfinex-derivatives","ETHF0:USTF0",1736835523596,3.21038903,3174.8,3174.7,4.07908187]
["bitfinex-derivatives","ETHF0:USTF0",1736835523988,3.21038903,3174.8,3174.7,44.87908187]
["bitfinex-derivatives","ETHF0:USTF0",1736835524596,0.00258903,3174.8,3174.7,44.87908187]
["bitfinex-derivatives","ETHF0:USTF0",1736835527985,0.00258903,3174.8,3174.7,44.56392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835528190,0.31773903,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835529797,0.31773903,3174.8,3174.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835533103,0.31773903,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835533800,3.52553903,3174.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835533996,0.00258903,3174.8,3174.7,43.63908187]
["bitfinex-derivatives","ETHF0:USTF0",1736835544221,3.2078,3175.2,3175.1,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736835544423,3.2078,3175.2,3175.1,4.07904187]
["bitfinex-derivatives","ETHF0:USTF0",1736835544817,3.2078,3175.2,3175.1,44.87904187]
["bitfinex-derivatives","ETHF0:USTF0",1736835545213,0.23486276,3175.3,3175.1,44.56392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835545416,0.23486276,3175.3,3175.2,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736835546026,0.4945,3175.4,3175.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736835546214,4.2142,3176.1,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835546416,4.7028,3176.1,3176.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835546627,4.7028,3176.1,3176.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835546833,1.495,3176.1,3176.0,43.63895187]
["bitfinex-derivatives","ETHF0:USTF0",1736835547922,0.001,3176.2,3176.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835548125,0.001,3176.2,3176.1,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736835548421,0.31502,3176.1,3176.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835548628,0.83532,3176.1,3176.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835548814,0.83532,3176.1,3176.0,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736835549427,0.5203,3176.1,3176.0,42.35403]
["bitfinex-derivatives","ETHF0:USTF0",1736835549926,0.5203,3176.1,3176.0,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736835550224,0.83532,3176.1,3176.0,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736835552325,0.83532,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835553022,0.5203,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835553621,0.5203,3176.1,3176.0,41.11503]
["bitfinex-derivatives","ETHF0:USTF0",1736835553925,0.5203,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835554314,0.5203,3176.1,3176.0,41.11503]
["bitfinex-derivatives","ETHF0:USTF0",1736835555918,0.001,3176.2,3176.1,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736835556223,0.001,3176.2,3175.9,3.76292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835556626,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835557325,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835558124,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835558431,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835560222,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835560629,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835560829,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835572943,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835575340,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835578038,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835578347,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835578844,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835579044,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835583050,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835585148,3.52381,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835586049,3.99634,3176.2,3175.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835586251,0.31506,3175.7,3175.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835586450,0.31509,3175.4,3175.3,3.76292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835586944,0.31509,3175.4,3175.3,44.56292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835587757,3.52289,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835592765,0.31509,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835593064,3.52289,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835594665,3.2078,3175.4,3175.3,43.63902187]
["bitfinex-derivatives","ETHF0:USTF0",1736835595958,3.2078,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835597363,3.2078,3175.4,3175.3,43.63902187]
["bitfinex-derivatives","ETHF0:USTF0",1736835598759,3.52289,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835600264,3.2078,3175.4,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835601574,3.2078,3175.4,3175.3,43.63902187]
["bitfinex-derivatives","ETHF0:USTF0",1736835603467,3.2078,3175.8,3175.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835603670,3.2078,3175.8,3175.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835603868,0.31508,3175.5,3175.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835604271,0.31508,3175.5,3175.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835609070,0.31508,3175.5,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835609374,0.31508,3175.5,3174.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736835609375,7.52392187,3175.5,3174.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835609580,0.31518,3174.6,3174.4,2.83910187]
["bitfinex-derivatives","ETHF0:USTF0",1736835609868,3.2078,3174.9,3174.7,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736835610072,3.2078,3174.9,3174.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835610273,3.2078,3174.9,3174.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835610474,3.2078,3174.9,3174.8,43.63907187]
["bitfinex-derivatives","ETHF0:USTF0",1736835612473,3.2078,3175.3,3174.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835612668,3.52291,3175.3,3175.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835613278,3.52291,3175.3,3175.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835614782,3.2078,3175.3,3175.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835614978,1.37019,3175.4,3175.2,43.63903187]
["bitfinex-derivatives","ETHF0:USTF0",1736835615379,1.0551,3175.4,3175.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835615678,1.0551,3175.4,3175.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736835616273,1.0551,3175.4,3175.3,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1736835618873,0.31504,3176.0,3175.6,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736835619075,0.31504,3176.0,3175.7,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736835619283,0.5232,3175.9,3175.7,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736835619579,0.5232,3175.9,3175.8,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736835620174,0.5232,3175.9,3175.8,41.11505]
["bitfinex-derivatives","ETHF0:USTF0",1736835620578,4.2354,3176.1,3176.0,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736835620778,1.0276,3176.1,3176.0,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736835621170,0.4928,3176.1,3176.0,41.11503]
["bitfinex-derivatives","ETHF0:USTF0",1736835622079,0.4928,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835622279,0.80782,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835622479,1.34452,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835622784,4.55232,3176.1,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835624380,4.2373,3176.1,3175.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835624681,3.52287,3175.6,3175.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835625378,3.2078,3175.6,3174.9,16.13172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835625684,0.5204,3175.5,3174.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835626082,0.31514,3174.9,3174.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736835626282,0.31518,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835626487,0.31518,3174.5,3174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835631383,0.31524,3174.0,3173.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835631684,1.85884,3173.9,3173.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835632487,1.5436,3173.9,3173.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835633998,1.85884,3173.9,3173.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835635084,5.06664,3173.9,3173.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835635792,0.31529,3173.4,3173.2,3.76292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835636488,0.81719,3173.4,3173.2,3.76292187]
["bitfinex-derivatives","ETHF0:USTF0",1736835636792,0.5019,3173.4,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835637684,0.81719,3173.4,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835641181,0.31536,3172.7,3172.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835641992,0.31538,3172.5,3172.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835642194,3.52318,3172.5,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835660897,0.31543,3172.0,3171.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736835661098,0.78849,3172.4,3171.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835661099,0.31545,3171.8,3171.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736835661704,0.31546,3171.7,3171.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736835661898,0.31546,3171.7,3171.6,41.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736835662495,0.31546,3171.7,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835669310,0.31546,3171.8,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835669615,0.31545,3171.8,3171.5,6.04719187]
["bitfinex-derivatives","ETHF0:USTF0",1736835669817,0.31545,3171.8,3171.6,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736835670114,0.31544,3171.9,3171.7,41.11545]
["bitfinex-derivatives","ETHF0:USTF0",1736835670311,0.31544,3171.9,3171.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835670614,0.31544,3171.9,3171.8,3.06742187]
["bitfinex-derivatives","ETHF0:USTF0",1736835671006,0.31544,3171.9,3171.8,43.86742187]
["bitfinex-derivatives","ETHF0:USTF0",1736835672709,0.31544,3171.9,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835677214,0.31546,3171.7,3171.6,94.28]
["bitfinex-derivatives","ETHF0:USTF0",1736835678112,0.31546,3171.7,3171.6,135.08]
["bitfinex-derivatives","ETHF0:USTF0",1736835679720,1.30066,3171.7,3171.6,135.08]
["bitfinex-derivatives","ETHF0:USTF0",1736835684016,12.54858187,3171.7,3171.6,133.1964955]
["bitfinex-derivatives","ETHF0:USTF0",1736835684317,13.22059762,3171.7,3171.6,127.3468281]
["bitfinex-derivatives","ETHF0:USTF0",1736835684514,13.22059762,3171.7,3171.6,123.75496038]
["bitfinex-derivatives","ETHF0:USTF0",1736835684914,7.92469734,3171.7,3171.6,123.75496038]
["bitfinex-derivatives","ETHF0:USTF0",1736835685419,5.40077547,3171.7,3171.6,123.75496038]
["bitfinex-derivatives","ETHF0:USTF0",1736835685621,5.02466,3171.7,3171.6,123.75496038]
["bitfinex-derivatives","ETHF0:USTF0",1736835686017,5.02466,3171.7,3171.6,123.43928588]
["bitfinex-derivatives","ETHF0:USTF0",1736835688118,3.2078,3172.0,3171.6,125.96320775]
["bitfinex-derivatives","ETHF0:USTF0",1736835688330,0.31546,3171.8,3171.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1736835688625,0.31546,3171.8,3171.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1736835688917,0.31546,3171.8,3171.7,41.835]
["bitfinex-derivatives","ETHF0:USTF0",1736835690424,0.31546,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835690813,0.82326,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835691725,0.31546,3171.8,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835694926,0.31546,3171.7,3171.6,82.63928588]
["bitfinex-derivatives","ETHF0:USTF0",1736835695126,5.62586,3171.7,3171.6,82.63928588]
["bitfinex-derivatives","ETHF0:USTF0",1736835695329,5.62586,3171.7,3171.6,81.76062588]
["bitfinex-derivatives","ETHF0:USTF0",1736835695520,5.62586,3171.7,3171.6,79.98458903]
["bitfinex-derivatives","ETHF0:USTF0",1736835695919,5.62586,3171.7,3171.6,120.78458903]
["bitfinex-derivatives","ETHF0:USTF0",1736835695920,10.62586,3171.7,3171.6,120.78458903]
["bitfinex-derivatives","ETHF0:USTF0",1736835696122,10.95120532,3171.7,3171.6,120.78458903]
["bitfinex-derivatives","ETHF0:USTF0",1736835696523,5.95120532,3171.7,3171.6,120.78458903]
["bitfinex-derivatives","ETHF0:USTF0",1736835696818,5.62586,3171.7,3171.6,120.46892948]
["bitfinex-derivatives","ETHF0:USTF0",1736835697329,10.62586,3171.7,3171.6,120.46892948]
["bitfinex-derivatives","ETHF0:USTF0",1736835697530,10.95120532,3171.7,3171.6,120.46892948]
["bitfinex-derivatives","ETHF0:USTF0",1736835698225,10.95120532,3171.7,3171.6,117.98702948]
["bitfinex-derivatives","ETHF0:USTF0",1736835698424,10.95120532,3171.7,3171.6,111.38405288]
["bitfinex-derivatives","ETHF0:USTF0",1736835698627,10.95120532,3171.7,3171.6,108.52581288]
["bitfinex-derivatives","ETHF0:USTF0",1736835698926,10.95120532,3171.7,3171.6,106.97120556]
["bitfinex-derivatives","ETHF0:USTF0",1736835699129,10.95120532,3171.7,3171.6,102.51891562]
["bitfinex-derivatives","ETHF0:USTF0",1736835699324,10.62586,3171.7,3171.6,101.36410562]
["bitfinex-derivatives","ETHF0:USTF0",1736835699524,10.62586,3171.7,3171.6,88.28339518]
["bitfinex-derivatives","ETHF0:USTF0",1736835699726,10.62586,3171.7,3171.6,85.25483518]
["bitfinex-derivatives","ETHF0:USTF0",1736835699922,10.62586,3171.7,3171.6,82.51006518]
["bitfinex-derivatives","ETHF0:USTF0",1736835700529,10.62586,3171.7,3171.6,81.48035518]
["bitfinex-derivatives","ETHF0:USTF0",1736835700743,10.62586,3171.7,3171.6,80.37089518]
["bitfinex-derivatives","ETHF0:USTF0",1736835700928,10.62586,3171.7,3171.6,78.79855786]
["bitfinex-derivatives","ETHF0:USTF0",1736835701231,10.62586,3171.7,3171.6,77.79575786]
["bitfinex-derivatives","ETHF0:USTF0",1736835701532,10.62586,3171.7,3171.6,76.81930786]
["bitfinex-derivatives","ETHF0:USTF0",1736835701533,10.92705884,3171.7,3171.6,76.81930786]
["bitfinex-derivatives","ETHF0:USTF0",1736835701924,11.17953783,3171.7,3171.6,76.02355786]
["bitfinex-derivatives","ETHF0:USTF0",1736835702125,11.17953783,3171.7,3171.6,75.16488786]
["bitfinex-derivatives","ETHF0:USTF0",1736835703033,11.17953783,3171.7,3171.6,74.84916054]
["bitfinex-derivatives","ETHF0:USTF0",1736835704733,12.42053783,3171.7,3171.6,74.84916054]
["bitfinex-derivatives","ETHF0:USTF0",1736835704928,12.42053783,3171.7,3171.6,74.53343322]
["bitfinex-derivatives","ETHF0:USTF0",1736835705533,12.42053783,3171.7,3171.6,72.7570487]
["bitfinex-derivatives","ETHF0:USTF0",1736835705727,12.42053783,3171.7,3171.6,71.6488487]
["bitfinex-derivatives","ETHF0:USTF0",1736835705928,12.42053783,3171.7,3171.6,71.37916233]
["bitfinex-derivatives","ETHF0:USTF0",1736835706138,12.42053783,3171.7,3171.6,70.27096233]
["bitfinex-derivatives","ETHF0:USTF0",1736835706837,12.42053783,3171.7,3171.6,66.59203843]
["bitfinex-derivatives","ETHF0:USTF0",1736835707037,12.42053783,3171.7,3171.6,65.45468935]
["bitfinex-derivatives","ETHF0:USTF0",1736835707238,12.42053783,3171.7,3171.6,63.90641935]
["bitfinex-derivatives","ETHF0:USTF0",1736835707534,12.65729989,3171.7,3171.6,61.61701935]
["bitfinex-derivatives","ETHF0:USTF0",1736835707736,3.724,3171.6,3170.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1736835707933,3.52339,3170.4,3170.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1736835708331,0.3156,3170.3,3170.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1736835708834,0.3156,3170.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835709238,0.3156,3170.3,3169.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835709239,3.724,3170.2,3169.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835709539,3.2078,3169.8,3169.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1736835710232,3.2078,3169.8,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835710633,3.2078,3169.8,3169.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835711642,6.9318,3170.2,3169.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835711843,6.9318,3170.2,3170.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835712138,3.2078,3170.2,3170.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736835712341,3.2078,3170.2,3170.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736835712738,3.2078,3170.2,3170.1,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736835719055,3.52341,3170.2,3170.1,41.8202]
["bitfinex-derivatives","ETHF0:USTF0",1736835719454,3.52341,3170.2,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835721455,6.50641,3170.2,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835722755,6.7375141,3170.2,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835723166,6.4219041,3170.2,3169.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1736835723464,2.983,3169.7,3169.6,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1736835724157,2.983,3169.7,3169.6,41.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736835724964,2.983,3169.7,3169.6,42.16547]
["bitfinex-derivatives","ETHF0:USTF0",1736835726057,0.29612896,3170.0,3169.9,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1736835726258,2.983,3170.1,3170.0,0.31563]
["bitfinex-derivatives","ETHF0:USTF0",1736835726861,2.983,3170.1,3170.0,41.11563]
["bitfinex-derivatives","ETHF0:USTF0",1736835729659,3.2078,3170.2,3170.1,0.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736835729965,3.2078,3170.2,3170.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1736835730465,3.2078,3170.2,3170.1,41.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736835730766,3.27912896,3170.4,3170.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736835730965,2.983,3170.4,3170.3,2.83952187]
["bitfinex-derivatives","ETHF0:USTF0",1736835731366,2.983,3170.4,3170.3,43.63952187]
["bitfinex-derivatives","ETHF0:USTF0",1736835731761,3.2078,3170.6,3170.5,0.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736835732565,3.2078,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835733167,3.2078,3170.6,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835733467,3.2078,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835740776,3.7174,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835742280,5.8804,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835742480,6.3748,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835742978,6.67083244,3170.6,3170.5,41.11558]
["bitfinex-derivatives","ETHF0:USTF0",1736835750484,6.67083244,3170.6,3170.5,43.63950187]
["bitfinex-derivatives","ETHF0:USTF0",1736835750879,5.66683244,3170.6,3170.5,43.63950187]
["bitfinex-derivatives","ETHF0:USTF0",1736835751081,5.3708,3170.6,3170.5,43.63950187]
["bitfinex-derivatives","ETHF0:USTF0",1736835753880,2.163,3170.6,3170.5,43.63950187]
["bitfinex-derivatives","ETHF0:USTF0",1736835754380,0.5175,3170.7,3170.6,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736835754979,0.5175,3170.7,3170.6,41.11557]
["bitfinex-derivatives","ETHF0:USTF0",1736835760183,0.29603244,3171.0,3170.9,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736835760496,3.2078,3171.4,3171.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736835760794,3.2078,3171.4,3171.3,41.1155]
["bitfinex-derivatives","ETHF0:USTF0",1736835762896,3.2078,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835763398,3.52329,3171.4,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835764396,3.52329,3171.4,3170.9,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736835764595,3.2078,3171.0,3170.9,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736835764990,3.2078,3171.0,3170.9,2.83945187]
["bitfinex-derivatives","ETHF0:USTF0",1736835765300,3.2078,3171.0,3170.9,43.63945187]
["bitfinex-derivatives","ETHF0:USTF0",1736835765499,0.5361,3171.3,3171.2,0.31551]
["bitfinex-derivatives","ETHF0:USTF0",1736835765896,0.31552,3171.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835766193,3.2078,3170.8,3170.5,6.50056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835766396,0.5361,3170.7,3170.5,6.81613891]
["bitfinex-derivatives","ETHF0:USTF0",1736835766792,0.5361,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835769391,2.6991,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835770997,3.2509,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835772993,3.56646,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835773796,3.2509,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835774498,3.7897,3170.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835775504,3.7897,3170.7,3170.6,41.11557]
["bitfinex-derivatives","ETHF0:USTF0",1736835775712,3.2536,3170.7,3170.6,41.11557]
["bitfinex-derivatives","ETHF0:USTF0",1736835776097,2.163,3170.7,3170.6,41.11557]
["bitfinex-derivatives","ETHF0:USTF0",1736835781202,3.2078,3170.8,3170.6,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835781404,3.2078,3170.8,3170.7,0.31556]
["bitfinex-derivatives","ETHF0:USTF0",1736835782109,3.2078,3170.8,3170.7,41.11556]
["bitfinex-derivatives","ETHF0:USTF0",1736835784413,3.2078,3170.8,3170.7,41.30026]
["bitfinex-derivatives","ETHF0:USTF0",1736835784912,2.163,3171.0,3170.9,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736835785211,2.163,3171.0,3170.9,2.83946187]
["bitfinex-derivatives","ETHF0:USTF0",1736835785604,2.163,3171.0,3170.9,43.63946187]
["bitfinex-derivatives","ETHF0:USTF0",1736835787215,1.0361,3171.1,3170.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835787516,1.0361,3171.1,3171.0,0.31553]
["bitfinex-derivatives","ETHF0:USTF0",1736835788011,3.2078,3171.2,3171.1,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736835788212,4.2938,3171.2,3171.1,41.11552]
["bitfinex-derivatives","ETHF0:USTF0",1736835788513,4.2938,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835788514,4.60931,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835789202,4.2938,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835790915,4.2938,3171.2,3171.1,41.11552]
["bitfinex-derivatives","ETHF0:USTF0",1736835792118,4.2938,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835792316,3.2078,3171.2,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835792515,3.2078,3171.2,3171.1,41.11552]
["bitfinex-derivatives","ETHF0:USTF0",1736835794327,3.2078,3171.6,3171.5,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736835794528,3.2078,3171.6,3171.5,2.83940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835795123,3.2078,3171.6,3171.5,43.63940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835799030,3.2078,3171.6,3171.5,41.11548]
["bitfinex-derivatives","ETHF0:USTF0",1736835799730,3.7426,3171.6,3171.5,41.11548]
["bitfinex-derivatives","ETHF0:USTF0",1736835800230,3.7426,3171.6,3171.5,43.63940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835801131,3.2078,3171.6,3171.5,43.63940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835806342,3.20548841,3171.6,3171.5,41.11548]
["bitfinex-derivatives","ETHF0:USTF0",1736835806541,3.20548841,3171.6,3171.5,43.63940187]
["bitfinex-derivatives","ETHF0:USTF0",1736835811447,3.55359062,3171.8,3171.7,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736835811743,3.2576,3171.8,3171.7,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736835812136,3.2576,3171.8,3171.7,41.11546]
["bitfinex-derivatives","ETHF0:USTF0",1736835814235,1.0946,3171.8,3171.7,41.11546]
["bitfinex-derivatives","ETHF0:USTF0",1736835814748,3.2078,3172.0,3171.9,0.31544]
["bitfinex-derivatives","ETHF0:USTF0",1736835814940,3.2078,3172.0,3171.9,2.83936187]
["bitfinex-derivatives","ETHF0:USTF0",1736835815441,3.2078,3172.0,3171.9,43.63936187]
["bitfinex-derivatives","ETHF0:USTF0",1736835816146,1.0052,3172.1,3172.0,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736835816734,2.163,3172.3,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835816938,2.163,3172.3,3172.2,2.83933187]
["bitfinex-derivatives","ETHF0:USTF0",1736835817643,2.163,3172.3,3172.2,43.63933187]
["bitfinex-derivatives","ETHF0:USTF0",1736835818241,2.75533,3173.4,3172.2,48.48802187]
["bitfinex-derivatives","ETHF0:USTF0",1736835818242,3.2078,3173.3,3172.2,48.48802187]
["bitfinex-derivatives","ETHF0:USTF0",1736835818448,4.2788,3173.3,3173.2,2.83923187]
["bitfinex-derivatives","ETHF0:USTF0",1736835818641,4.57461871,3173.3,3173.2,2.83923187]
["bitfinex-derivatives","ETHF0:USTF0",1736835819944,4.02601871,3173.3,3173.2,43.63923187]
["bitfinex-derivatives","ETHF0:USTF0",1736835820142,3.7302,3173.3,3173.2,43.63923187]
["bitfinex-derivatives","ETHF0:USTF0",1736835825248,2.75533,3173.4,3173.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835825543,2.75533,3173.4,3173.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736835826053,2.75533,3173.4,3173.3,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736835827253,2.75533,3173.4,3173.3,44.26212187]
["bitfinex-derivatives","ETHF0:USTF0",1736835827550,2.75533,3173.4,3173.3,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736835828345,2.75533,3173.4,3173.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1736835829653,2.75533,3173.4,3173.3,47.46992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835830050,2.75533,3173.4,3173.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1736835830250,2.75533,3173.4,3173.3,47.46992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835830750,2.75533,3173.4,3173.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1736835831449,2.75533,3173.4,3173.3,47.46992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835832452,2.75533,3173.4,3173.3,52.46992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835832650,1.2332,3174.0,3173.9,2.83916187]
["bitfinex-derivatives","ETHF0:USTF0",1736835833453,0.639,3174.0,3173.9,43.63916187]
["bitfinex-derivatives","ETHF0:USTF0",1736835834148,1.2332,3174.3,3174.2,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736835834354,1.2332,3174.3,3174.2,2.83913187]
["bitfinex-derivatives","ETHF0:USTF0",1736835835050,1.2332,3174.3,3174.2,43.63913187]
["bitfinex-derivatives","ETHF0:USTF0",1736835842462,1.2332,3174.3,3174.2,46.84693187]
["bitfinex-derivatives","ETHF0:USTF0",1736835844854,1.2332,3174.3,3174.2,43.63913187]
["bitfinex-derivatives","ETHF0:USTF0",1736835847058,1.2332,3174.3,3174.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835847254,1.2332,3174.3,3174.2,43.63913187]
["bitfinex-derivatives","ETHF0:USTF0",1736835849758,1.2332,3174.3,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835849967,10.92012187,3174.3,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835850178,0.31525,3173.8,3173.4,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1736835850368,2.3696,3173.7,3173.4,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736835850957,2.3696,3173.7,3173.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835851755,2.3696,3173.7,3173.6,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835852559,2.3696,3173.7,3173.6,43.63919187]
["bitfinex-derivatives","ETHF0:USTF0",1736835853262,2.45866169,3173.8,3173.6,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835853461,2.163,3173.8,3173.7,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1736835854065,2.163,3173.8,3173.7,42.35426]
["bitfinex-derivatives","ETHF0:USTF0",1736835856162,2.4364,3174.1,3174.0,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736835856357,2.4364,3174.1,3174.0,2.83915187]
["bitfinex-derivatives","ETHF0:USTF0",1736835856865,2.4364,3174.1,3174.0,43.63915187]
["bitfinex-derivatives","ETHF0:USTF0",1736835858264,3.2078,3175.8,3174.0,45.84784374]
["bitfinex-derivatives","ETHF0:USTF0",1736835858466,1.6624,3175.8,3175.7,2.83898187]
["bitfinex-derivatives","ETHF0:USTF0",1736835858858,0.7898,3176.2,3175.7,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835859057,0.7898,3176.2,3176.1,43.63894187]
["bitfinex-derivatives","ETHF0:USTF0",1736835859560,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835861559,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835863770,0.001,3176.2,3176.1,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736835867971,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835868169,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835868868,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835869664,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835870067,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835871468,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835873275,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835873678,0.31601,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835874679,0.001,3176.2,3176.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835875081,0.31601,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835878673,0.31601,3176.2,3176.1,6.50056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835879780,0.001,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835880474,0.31601,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835880877,0.001,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835882975,0.31601,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835884882,3.2088,3176.2,3176.1,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835885381,3.2088,3176.2,3176.1,47.61558891]
["bitfinex-derivatives","ETHF0:USTF0",1736835887082,0.001,3176.2,3176.1,47.61558891]
["bitfinex-derivatives","ETHF0:USTF0",1736835895486,0.001,3176.2,3176.1,48.86858891]
["bitfinex-derivatives","ETHF0:USTF0",1736835900593,3.2078,3176.9,3176.1,48.55356891]
["bitfinex-derivatives","ETHF0:USTF0",1736835900792,3.2078,3176.9,3176.8,2.83887187]
["bitfinex-derivatives","ETHF0:USTF0",1736835901098,3.2078,3176.9,3176.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835901296,3.2078,3176.9,3176.8,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835902801,3.2078,3176.9,3176.8,43.63887187]
["bitfinex-derivatives","ETHF0:USTF0",1736835903105,3.2078,3177.4,3176.8,47.78472187]
["bitfinex-derivatives","ETHF0:USTF0",1736835903298,3.2078,3177.4,3177.3,2.83881187]
["bitfinex-derivatives","ETHF0:USTF0",1736835904010,3.2078,3177.4,3177.3,43.63881187]
["bitfinex-derivatives","ETHF0:USTF0",1736835906007,1.94904,3177.9,3177.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835906008,5.15684,3177.9,3177.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835906209,5.15684,3177.9,3177.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835906512,4.842,3177.9,3177.7,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736835906805,3.2078,3177.9,3177.8,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736835907001,1.6788,3178.4,3178.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736835907202,0.31474,3178.9,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736835907507,0.31474,3178.9,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835908499,0.59615482,3179.2,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835908700,0.31473,3179.0,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835908899,0.31474,3179.0,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835909108,1.16703,3179.1,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835909312,0.8523,3179.1,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835909610,0.8523,3179.1,3179.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835910203,0.8523,3179.1,3179.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835910699,0.8451,3179.3,3179.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835911110,0.8451,3179.3,3179.0,43.63864187]
["bitfinex-derivatives","ETHF0:USTF0",1736835911810,0.8451,3179.3,3179.1,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736835912012,0.8451,3179.3,3179.0,43.63865187]
["bitfinex-derivatives","ETHF0:USTF0",1736835912309,0.8451,3179.3,3179.1,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736835912611,0.8451,3179.3,3179.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835913010,0.8451,3179.3,3179.0,43.63865187]
["bitfinex-derivatives","ETHF0:USTF0",1736835913306,0.8451,3179.3,3179.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835914403,0.8451,3179.3,3179.0,43.63865187]
["bitfinex-derivatives","ETHF0:USTF0",1736835915209,0.8451,3179.3,3179.0,2.83865187]
["bitfinex-derivatives","ETHF0:USTF0",1736835915403,0.8451,3179.3,3179.1,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736835915601,0.8451,3179.3,3179.2,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736835915798,0.8451,3179.3,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835916212,0.8406,3179.5,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736835916405,0.8406,3179.5,3179.4,2.83861187]
["bitfinex-derivatives","ETHF0:USTF0",1736835916804,0.8406,3179.5,3179.4,43.63861187]
["bitfinex-derivatives","ETHF0:USTF0",1736835917205,3.2078,3179.8,3179.4,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835917502,3.2078,3179.8,3179.7,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835918207,3.2078,3179.8,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835919006,1.5969,3180.0,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835919717,1.5969,3180.0,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736835920006,1.5969,3180.0,3179.7,43.63858187]
["bitfinex-derivatives","ETHF0:USTF0",1736835920711,0.31465,3179.9,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835920912,1.91154,3180.0,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835921107,1.5969,3180.0,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835921309,1.5969,3180.0,3179.7,43.63858187]
["bitfinex-derivatives","ETHF0:USTF0",1736835921507,1.5969,3180.0,3179.7,49.82449078]
["bitfinex-derivatives","ETHF0:USTF0",1736835921708,1.5969,3180.0,3179.7,50.13915078]
["bitfinex-derivatives","ETHF0:USTF0",1736835922412,1.5969,3180.0,3179.7,49.82449078]
["bitfinex-derivatives","ETHF0:USTF0",1736835923112,1.5969,3180.0,3179.7,9.02449078]
["bitfinex-derivatives","ETHF0:USTF0",1736835923310,1.5969,3180.0,3179.7,9.33915078]
["bitfinex-derivatives","ETHF0:USTF0",1736835923506,1.5969,3180.0,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736835923706,0.7896,3180.0,3179.9,41.11464]
["bitfinex-derivatives","ETHF0:USTF0",1736835924710,4.058,3180.3,3180.2,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736835924906,4.058,3180.3,3180.2,2.83853187]
["bitfinex-derivatives","ETHF0:USTF0",1736835925113,3.2078,3180.3,3180.2,2.83853187]
["bitfinex-derivatives","ETHF0:USTF0",1736835925311,3.2078,3180.3,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835925609,1.99598,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835925910,1.6814,3180.6,3180.2,43.63853187]
["bitfinex-derivatives","ETHF0:USTF0",1736835926408,1.99598,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835926608,1.6814,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835926814,1.99598,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835927007,1.6814,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835927307,1.99598,3180.6,3180.2,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835927717,1.6814,3180.6,3180.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835928012,0.8312,3180.6,3180.5,2.83850187]
["bitfinex-derivatives","ETHF0:USTF0",1736835928210,3.2078,3180.7,3180.6,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736835928416,3.2078,3180.7,3180.6,41.11457]
["bitfinex-derivatives","ETHF0:USTF0",1736835929211,3.2078,3181.4,3180.6,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736835929408,3.2078,3181.4,3181.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835929409,0.8618,3181.3,3181.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835930503,0.8618,3181.3,3181.1,2.83844187]
["bitfinex-derivatives","ETHF0:USTF0",1736835931312,0.8618,3181.3,3181.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835931514,1.6071,3181.6,3181.2,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736835931716,1.92158,3181.6,3181.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835931915,1.6071,3181.6,3181.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835932813,1.6071,3181.6,3181.4,2.83841187]
["bitfinex-derivatives","ETHF0:USTF0",1736835933121,1.6071,3181.6,3181.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835933920,1.6071,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835934119,0.8263,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835936011,1.14078,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835936715,1.14078,3181.6,3181.5,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835936913,6.14078,3181.6,3181.5,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835937419,1.14078,3181.6,3181.5,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835938116,6.14078,3181.6,3181.5,47.30056891]
["bitfinex-derivatives","ETHF0:USTF0",1736835942213,6.38028484,3181.6,3181.5,3.74256891]
["bitfinex-derivatives","ETHF0:USTF0",1736835942423,6.7259505,3181.6,3181.5,1.15236891]
["bitfinex-derivatives","ETHF0:USTF0",1736835942623,1.10073,3181.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835942819,3.52236,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835943319,3.52236,3180.8,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835944221,3.52236,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835945223,3.52236,3180.8,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835946218,3.52236,3180.8,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835946426,0.31458,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835947319,0.31458,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835948219,3.52238,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835948419,3.52238,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835948420,0.31459,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835949028,5.73172187,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835949216,0.31461,3180.2,3180.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1736835949419,3.2078,3180.6,3180.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1736835949619,3.2078,3180.6,3180.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835949824,3.2078,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835950423,1.94087,3180.7,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835950728,0.31458,3180.6,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835951122,1.6263,3180.7,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835951318,0.00316046,3180.6,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835951827,0.00316046,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835952434,0.00316046,3180.6,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835952728,0.31774046,3180.6,3180.3,3.31112187]
["bitfinex-derivatives","ETHF0:USTF0",1736835952923,0.00316046,3180.6,3180.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1736835953130,0.00316046,3180.6,3180.2,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736835953325,0.00316046,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835953518,0.31773046,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835954425,0.31773046,3180.6,3180.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736835955430,0.31773046,3180.6,3180.2,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1736835955631,0.00316046,3180.6,3180.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835955832,0.00316046,3180.6,3180.5,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736835958533,0.00316046,3180.6,3180.4,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736835958729,0.00316046,3180.6,3180.5,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736835959932,0.00316046,3180.6,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736835961640,0.00316046,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835961834,0.00316046,3180.6,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736835962135,3.52234,3181.0,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736835962335,3.2078,3181.0,3180.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835962531,3.2078,3181.0,3180.9,2.83846187]
["bitfinex-derivatives","ETHF0:USTF0",1736835962930,3.2078,3181.0,3180.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835963128,3.2078,3181.0,3180.9,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835963338,3.2078,3181.0,3180.9,44.15992187]
["bitfinex-derivatives","ETHF0:USTF0",1736835964232,5.66e-06,3181.7,3181.6,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736835964539,3.2078,3183.9,3181.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835964732,3.2078,3183.9,3183.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835964937,0.44176566,3183.6,3183.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835965237,3.2078,3183.9,3183.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835965238,0.674749,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736835965429,0.44176566,3183.8,3183.7,44.32207]
["bitfinex-derivatives","ETHF0:USTF0",1736835966039,6.04970932,3184.4,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736835966238,6.04970932,3184.4,3183.9,2.83817187]
["bitfinex-derivatives","ETHF0:USTF0",1736835966641,3.2078,3184.9,3184.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835967029,3.2078,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835967542,0.31416,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835968343,3.2078,3184.5,3183.7,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835968543,3.2078,3184.5,3183.7,6.04598187]
["bitfinex-derivatives","ETHF0:USTF0",1736835968841,3.2078,3184.5,3183.7,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835969045,3.2078,3184.5,3183.7,6.04598187]
["bitfinex-derivatives","ETHF0:USTF0",1736835969441,3.2078,3184.5,3183.7,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835969743,3.52199,3184.5,3183.7,6.04598187]
["bitfinex-derivatives","ETHF0:USTF0",1736835969944,3.2078,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835970741,3.2078,3184.5,3184.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835971638,3.2078,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835972435,0.3142,3184.4,3183.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736835972636,0.8585,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835973042,0.31422,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835973343,0.31423,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835973545,0.31424,3184.0,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835974244,0.8735,3184.3,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835974444,0.31425,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835974641,0.31425,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835975438,0.23554096,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835975642,0.54978096,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835976143,0.31424,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835976540,0.31424,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835977444,0.31423,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835977641,5.73172187,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835977848,0.31431,3183.4,3182.8,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835978046,0.31431,3183.3,3182.8,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835978243,0.7981,3183.3,3182.8,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835979646,0.31433,3183.1,3182.8,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835980142,0.31433,3183.1,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835980549,1.03021926,3183.3,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835981352,1.03021926,3183.3,3183.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835981742,0.7981,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835982154,5.3238,3184.0,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835982348,0.8133,3183.9,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835982551,0.31427,3183.7,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835982851,0.8133,3183.9,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835983149,0.54985689,3183.7,3183.6,40.48547525]
["bitfinex-derivatives","ETHF0:USTF0",1736835983455,0.23558689,3183.7,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835983645,3.2078,3183.4,3182.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835983947,0.31431,3183.3,3182.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835984656,0.8293,3183.3,3182.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835984850,0.8293,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835985042,0.31435,3182.9,3182.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835985250,3.2078,3183.0,3182.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736835985443,0.31436,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835985951,0.31437,3182.7,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835986144,0.8378,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835986750,0.3144,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835987151,0.3144,3182.4,3181.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835987349,0.8378,3182.9,3181.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835987548,0.31442,3182.2,3181.9,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736835987953,3.2078,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835988255,0.31444,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736835989155,0.31444,3182.0,3181.9,2.89323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835990154,0.23689276,3182.0,3181.9,43.69323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835990955,0.31443,3182.1,3181.9,43.69323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835992056,3.5222,3182.4,3181.9,46.21715458]
["bitfinex-derivatives","ETHF0:USTF0",1736835992361,3.2078,3182.4,3181.9,46.21715458]
["bitfinex-derivatives","ETHF0:USTF0",1736835992657,3.5222,3182.4,3181.9,46.21715458]
["bitfinex-derivatives","ETHF0:USTF0",1736835992959,0.23201349,3182.3,3181.9,46.21715458]
["bitfinex-derivatives","ETHF0:USTF0",1736835994163,0.23201349,3182.3,3181.9,47.03145458]
["bitfinex-derivatives","ETHF0:USTF0",1736835995056,0.23201349,3182.3,3181.9,6.23145458]
["bitfinex-derivatives","ETHF0:USTF0",1736835995258,3.2078,3182.4,3181.9,6.23145458]
["bitfinex-derivatives","ETHF0:USTF0",1736835995455,3.2078,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835995661,3.5222,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736835997553,0.31444,3182.0,3181.9,2.89323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835997953,3.2078,3182.4,3181.9,2.89323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835997954,0.31443,3182.1,3181.9,2.89323271]
["bitfinex-derivatives","ETHF0:USTF0",1736835998554,0.31443,3182.1,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836003074,4.8276,3182.8,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836003255,4.018,3182.8,3182.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836003459,0.31438,3182.6,3182.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836003660,0.3144,3182.4,3182.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836003861,4.018,3182.8,3182.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836003862,0.31441,3182.3,3182.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836004162,0.31441,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836005868,0.31441,3182.3,3181.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1736836005869,0.31446,3181.8,3181.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1736836006060,0.31447,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836006260,0.819,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836006455,0.31446,3181.8,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836006771,0.31446,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836008466,0.55540801,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836012269,0.819,3182.3,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836012467,0.819,3182.3,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836012668,1.13341,3182.3,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836012866,1.13341,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836013668,0.819,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836013869,1.13341,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836014773,0.819,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836015268,3.2078,3182.4,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836015568,0.31441,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836017877,3.5222,3182.4,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836018177,3.5222,3182.4,3182.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736836018469,3.5222,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836018872,0.8931,3182.6,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836018873,0.31439,3182.5,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836019174,0.8931,3182.6,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836019373,0.3144,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836020278,0.31443,3182.1,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836020873,0.31442,3182.2,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836021171,0.31442,3182.2,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836022177,3.44541828,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836022375,0.31446,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836023172,0.31446,3181.8,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836023475,0.86,3182.1,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836023676,0.31444,3182.0,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836023982,3.44541828,3182.4,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836023983,0.31442,3182.2,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836024378,3.44541828,3182.4,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836024580,0.31442,3182.2,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836025376,0.31444,3182.0,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836025580,0.31443,3182.1,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836025880,3.44541828,3182.4,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836026180,0.31442,3182.2,3181.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836026381,0.31442,3182.2,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836027279,0.23761828,3182.4,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836027778,0.31446,3181.8,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836027973,3.44541828,3182.4,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836028177,0.31445,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836028377,0.8367,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836028587,1.15116,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836028778,0.8367,3181.8,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836029978,1.15116,3181.8,3181.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836032182,1.15116,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836035686,0.31449,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836036182,0.31449,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836036183,0.31455,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836036383,2.52392187,3181.5,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836036580,0.31454,3181.0,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836036789,1.21495,3180.9,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836037083,0.9004,3180.9,3180.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736836037279,0.31456,3180.7,3180.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836037486,3.2078,3180.7,3180.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836037683,0.31458,3180.6,3180.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836037883,3.2078,3180.7,3180.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836038085,0.31457,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836038379,0.3146,3180.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836038782,0.31457,3180.6,3179.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836038977,0.3146,3180.4,3179.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836039582,2.52392187,3180.6,3179.7,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1736836039885,3.2078,3180.3,3179.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736836040082,0.31463,3180.1,3179.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736836040476,0.31463,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836041183,0.31466,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836042188,0.31466,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836042688,0.8598,3180.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836042879,0.31465,3179.9,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836044191,0.8598,3180.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836044490,0.31465,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836045185,0.31465,3179.9,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836045600,0.8598,3180.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836045601,3.52245,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836047189,3.7628449,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836049392,3.4481949,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836049596,3.7628449,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836051094,3.52245,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836051388,0.31469,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836051593,1.19329,3179.4,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836052198,0.31472,3179.2,3178.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736836052393,0.31473,3179.1,3178.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736836052591,0.31473,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836052796,0.31473,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836055395,3.52253,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836055695,3.52253,3179.0,3178.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736836055696,3.2078,3179.0,3178.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1736836055992,3.2078,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836055993,0.31479,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836056389,0.8475,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836056585,0.8475,3178.4,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836057796,0.31476,3178.8,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836057989,0.31476,3178.8,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836058895,0.31476,3178.7,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836059193,0.31475,3178.8,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836059399,0.31477,3178.7,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836059998,0.31478,3178.6,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836060201,0.31477,3178.7,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836061004,2.03665,3178.9,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836061213,1.16635,3178.9,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836061497,0.8516,3178.9,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836061704,1.16635,3178.9,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836061905,0.31476,3178.8,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836062203,0.31475,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836065103,1.16635,3178.9,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836065505,0.29531158,3179.1,3178.7,46.53172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836065707,4.3592,3179.4,3178.7,46.53172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836066000,4.0445,3179.4,3178.7,46.53172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836066207,4.3592,3179.4,3178.7,46.84648187]
["bitfinex-derivatives","ETHF0:USTF0",1736836066403,0.31471,3179.2,3178.7,46.53172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836066798,6.80606214,3179.4,3178.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836067001,3.2078,3179.0,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836067202,0.31478,3178.5,3178.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736836068106,0.31478,3178.5,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836068508,0.8297,3178.9,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836068702,0.31477,3178.7,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836068907,1.19697,3178.6,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836069204,3.8501556,3179.0,3178.4,44.16172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836069410,3.2078,3179.0,3178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736836070003,0.31473,3179.1,3178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736836070702,0.31473,3179.0,3178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736836071513,0.8822,3179.3,3178.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1736836071807,0.8822,3179.3,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836071808,0.31478,3178.6,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836072709,0.31478,3178.5,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836072913,1.20348,3178.5,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836073915,0.8887,3178.5,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836074415,1.20348,3178.5,3178.4,41.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736836074910,1.20348,3178.5,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836075824,0.31479,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836076016,1.19769,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836076817,1.19769,3178.4,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836077814,0.8829,3178.4,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836078113,0.64256588,3178.8,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836078309,3.52255,3178.9,3178.5,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836078511,3.52255,3178.9,3178.3,44.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736836078705,0.8694,3179.1,3178.3,44.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736836078915,0.31474,3179.0,3178.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736836079118,0.31475,3178.9,3178.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736836080319,0.8694,3179.1,3178.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1736836080615,1.18413,3179.1,3178.5,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736836080813,1.18413,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836081114,3.50311158,3179.3,3178.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836081322,3.2078,3179.3,3179.0,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736836081614,0.8744,3179.8,3179.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736836081821,0.8744,3179.8,3179.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736836082115,4.67535158,3180.0,3179.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1736836082116,3.2078,3180.0,3179.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1736836082313,3.2078,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836086413,3.52243,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836087719,3.2078,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836088121,3.52243,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836098029,0.31463,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836100032,0.55109073,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836105936,3.50311158,3180.2,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836106137,3.2078,3180.2,3180.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836106542,3.2078,3180.2,3180.1,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1736836108638,3.52241,3180.2,3180.1,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1736836109544,3.52241,3180.2,3179.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736836110542,0.9214,3180.5,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836110843,0.31461,3180.3,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836113646,0.9214,3180.5,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836113948,0.31459,3180.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836115640,0.9214,3180.5,3180.0,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836115841,4.1075,3180.7,3180.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836116041,4.1075,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836118445,0.8997,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836119443,1.8141,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836120144,2.12866,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836120449,0.31458,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836120749,0.31458,3180.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836121344,0.31458,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836123057,1.10398,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836123355,0.7894,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836125149,1.8141,3180.7,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836126352,1.8141,3180.7,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836127053,1.8141,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836133964,2.12866,3180.7,3180.3,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836134156,1.8141,3180.7,3180.3,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836134660,1.8141,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836134661,5.0219,3180.7,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836134855,0.31459,3180.5,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836135056,0.8039,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836135255,1.1185,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836135460,1.1185,3180.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836136657,0.8039,3180.4,3179.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836136857,3.2078,3180.1,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836137161,0.31466,3179.8,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836137362,1.6799,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836137556,0.31465,3179.9,3179.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836137952,1.11465,3179.8,3179.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836138159,0.8,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836138361,1.6799,3180.0,3179.7,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836138558,0.8474,3180.0,3179.7,43.63858187]
["bitfinex-derivatives","ETHF0:USTF0",1736836138757,0.8474,3180.0,3179.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1736836139355,3.2078,3180.1,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836139657,3.2078,3180.1,3180.0,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836140067,3.2078,3180.1,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836140264,0.8506,3180.4,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836141564,1.16519,3180.4,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836141868,0.8506,3180.4,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836142069,1.16519,3180.4,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836142265,0.8506,3180.4,3180.0,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836143968,0.8506,3180.4,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836144170,0.31461,3180.3,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836144773,1.1652,3180.4,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836144961,1.1652,3180.4,3179.8,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1736836145359,1.1652,3180.4,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836145671,1.1652,3180.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836146675,1.1652,3180.4,3179.7,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836146876,1.1652,3180.4,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836147376,0.8506,3180.4,3179.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1736836147681,1.1652,3180.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836148269,0.8506,3180.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836154476,9.0584,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836154676,2.52392187,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836154875,1.6488,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836155180,0.8379,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836155380,0.8379,3179.8,3179.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836155882,1.15255,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836156577,1.15255,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836157080,2.52392187,3179.7,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836157379,0.31468,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836157571,2.52392187,3179.7,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836157978,1.13316398,3179.8,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836158178,0.8379,3179.8,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836158377,1.15255,3179.8,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836158578,0.8379,3179.8,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836159879,1.15256,3179.8,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836160177,1.15256,3179.8,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836160178,0.31468,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836160684,0.8539,3179.4,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836161183,0.8541,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836161778,0.8541,3179.3,3179.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836162882,1.13316398,3179.8,3179.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836163179,0.8379,3179.8,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836163480,0.8379,3179.8,3179.3,4.50892187]
["bitfinex-derivatives","ETHF0:USTF0",1736836163680,0.8379,3179.8,3179.3,4.19422187]
["bitfinex-derivatives","ETHF0:USTF0",1736836164079,0.8379,3179.8,3179.3,4.50892187]
["bitfinex-derivatives","ETHF0:USTF0",1736836164582,0.8379,3179.8,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836165783,0.8379,3179.8,3179.3,4.19422187]
["bitfinex-derivatives","ETHF0:USTF0",1736836165983,0.8379,3179.8,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836167178,0.8379,3179.8,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836168577,1.07705655,3180.0,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836170987,0.8395,3180.0,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836172279,0.8395,3180.0,3179.3,4.19422187]
["bitfinex-derivatives","ETHF0:USTF0",1736836172479,0.8395,3180.0,3179.4,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736836172679,0.8395,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836172886,0.8395,3180.0,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836173588,1.07335242,3180.0,3179.5,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736836173779,1.07335242,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836173980,0.8527,3180.2,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836174179,3.2078,3180.3,3180.0,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836174388,3.2078,3180.3,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836174592,3.2078,3180.3,3180.0,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1736836175986,3.2078,3180.3,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836176186,3.2078,3180.3,3180.0,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1736836176391,1.6119,3180.6,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836177382,1.92648,3180.6,3180.0,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1736836179283,1.6119,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836179887,1.92647,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836180090,1.6119,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836192098,0.8251,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836196398,1.13967,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836196899,1.13967,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836196900,0.31461,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836197803,0.31461,3180.2,3180.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836198600,0.31461,3180.2,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836200101,1.6341,3180.3,3179.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736836200102,0.31466,3179.8,3179.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736836200316,2.4709,3179.7,3179.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736836200500,2.4709,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836200805,2.78556,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836200992,2.78556,3179.7,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836201302,0.31471,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836201500,2.52392187,3179.2,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836201701,0.31474,3179.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836201899,2.83867187,3178.9,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836202095,0.31475,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836202300,0.31475,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836203404,0.31477,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836203809,0.31477,3178.6,3177.8,2.83877187]
["bitfinex-derivatives","ETHF0:USTF0",1736836203810,1.11919,3178.5,3177.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836204007,1.41445441,3178.5,3177.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836204215,1.76271305,3178.5,3177.8,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836204396,1.76271305,3178.5,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836205507,1.76271305,3178.5,3177.6,0.40110283]
["bitfinex-derivatives","ETHF0:USTF0",1736836205698,0.8598,3178.4,3177.6,0.40110283]
["bitfinex-derivatives","ETHF0:USTF0",1736836205904,1.09966441,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836206206,3.2078,3178.6,3178.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736836206510,3.2078,3178.6,3178.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736836206705,3.2078,3178.6,3178.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1736836206906,1.45884078,3179.0,3178.4,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836206907,0.29526441,3179.0,3178.4,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836207205,3.2078,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836207412,3.2078,3179.2,3178.7,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836207614,3.2078,3179.2,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836208406,3.52251,3179.2,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836208610,6.04643187,3179.2,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836208807,0.31472,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836209014,0.31475,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836209206,0.8668,3178.8,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836209711,0.8668,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836212514,1.97416441,3179.1,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836212715,1.91016441,3179.1,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836212908,1.6149,3179.1,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836213111,1.6149,3179.1,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836213616,1.6149,3179.1,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836213807,3.2078,3179.2,3178.8,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836214012,3.2078,3179.2,3178.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1736836214210,0.29526441,3179.5,3179.1,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736836214411,3.2078,3179.6,3179.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836214612,4.8526,3180.1,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836214915,3.2078,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836222715,4.8348,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836224721,4.0091,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836229919,4.799,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836230216,0.31463,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836230416,2.83855187,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836230614,3.13381628,3180.0,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836231010,3.13381628,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836231315,0.29526441,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836231517,5.03899054,3180.1,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836231722,4.0091,3180.1,3179.9,41.11464]
["bitfinex-derivatives","ETHF0:USTF0",1736836232218,4.0091,3180.1,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836235020,4.0091,3180.1,3179.9,41.11464]
["bitfinex-derivatives","ETHF0:USTF0",1736836235227,4.0091,3180.1,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836236120,4.0091,3180.1,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836236321,4.0091,3180.1,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836236526,3.2078,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836240727,3.2078,3180.1,3180.0,41.11463]
["bitfinex-derivatives","ETHF0:USTF0",1736836241429,3.2078,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836243730,3.2078,3180.1,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836244729,3.2078,3180.1,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836251036,1.04266931,3180.2,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836251535,0.8016,3180.2,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836251931,0.8016,3180.2,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836253646,0.8016,3180.2,3179.7,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1736836254145,0.8016,3180.2,3179.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1736836254346,0.8016,3180.2,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836254347,2.52392187,3180.1,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836254534,3.2078,3179.7,3179.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736836254839,3.2078,3179.7,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836254840,0.31469,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836255247,0.31469,3179.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836256158,2.83861187,3179.5,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836256549,2.52392187,3179.5,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836257460,0.31469,3179.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836259362,0.31472,3179.2,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836259866,0.8189,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836260059,0.8244,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836260368,4.34693,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836260561,4.0322,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836260862,5.20073,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836261058,4.886,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836261866,5.20073,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836262053,3.2078,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836262254,1.43042516,3179.4,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836262561,3.2078,3179.5,3179.1,2.83864187]
["bitfinex-derivatives","ETHF0:USTF0",1736836262865,3.2078,3179.5,3179.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836263161,3.2078,3179.5,3179.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736836263363,2.4833,3179.4,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836263669,0.31471,3179.3,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836264757,2.87948667,3179.4,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836264958,3.52253,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836265457,0.31478,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836265654,0.8245,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836266369,0.8245,3178.4,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836269065,1.611,3178.4,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836269365,1.92579,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836269561,4.44971187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836270972,0.31482,3178.2,3177.6,0.40110283]
["bitfinex-derivatives","ETHF0:USTF0",1736836271165,3.34522187,3178.1,3177.6,0.40110283]
["bitfinex-derivatives","ETHF0:USTF0",1736836271363,0.31484,3178.0,3177.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1736836271566,3.34522187,3178.1,3177.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1736836271868,3.34522187,3178.1,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836271869,5.73172187,3177.8,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836272060,2.52392187,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836272267,2.83880187,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836272568,1.6734,3177.4,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836272866,2.4794,3177.4,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836273869,2.4794,3177.4,3176.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736836273870,5.6872,3177.4,3176.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736836274069,2.52392187,3177.2,3176.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736836274858,2.52392187,3177.2,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836275971,5.04784374,3177.2,3176.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1736836276170,2.52392187,3176.6,3176.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1736836276370,2.52392187,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836276570,0.8835,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836276773,6.04667187,3176.9,3176.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836276774,3.2078,3176.9,3176.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836276976,3.2078,3176.9,3176.4,2.83891187]
["bitfinex-derivatives","ETHF0:USTF0",1736836277277,3.2078,3176.9,3176.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736836277776,0.31496,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836278769,3.2078,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836278965,3.2078,3176.9,3176.4,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736836279170,3.2078,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836279368,3.2078,3176.9,3176.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1736836279675,3.2078,3176.9,3176.5,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736836279972,3.2078,3176.9,3176.5,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1736836280167,3.2078,3176.9,3176.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736836280369,3.2078,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836281169,6.04666187,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836282673,5.73172187,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836282875,3.2078,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836284377,5.73172187,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836284771,3.2078,3176.9,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836288281,0.8832,3177.3,3176.8,41.11495]
["bitfinex-derivatives","ETHF0:USTF0",1736836288481,0.8832,3177.3,3176.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736836289177,1.1981,3177.3,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836289483,9.091,3177.3,3175.8,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736836289685,3.2078,3176.4,3175.9,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736836290079,3.2078,3176.4,3176.0,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736836290388,3.2078,3176.4,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836290686,3.2078,3176.8,3176.3,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1736836291581,3.2078,3176.8,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836292176,3.52276,3176.8,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836292380,0.8805,3176.7,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836293583,0.8805,3176.7,3176.3,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1736836293784,0.6907475,3177.1,3176.4,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736836293987,1.5712475,3177.1,3176.5,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736836294179,0.8805,3177.1,3176.5,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736836294385,0.8805,3177.1,3176.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736836295188,0.8805,3177.1,3176.6,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1736836295786,0.8805,3177.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836296183,1.19542,3177.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836296384,1.8861675,3177.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836298787,1.5712475,3177.1,3176.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1736836298990,3.2078,3176.8,3176.2,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1736836299186,3.2078,3176.8,3176.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736836299588,0.31498,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836299793,0.8197,3176.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836299996,1.6333,3176.4,3175.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1736836300387,1.6333,3176.4,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836301797,3.8985475,3176.8,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836302100,0.8929,3176.7,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836303189,1.20786,3176.7,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836304895,0.8938,3176.6,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836305294,0.8938,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836305496,0.8929,3176.7,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836305799,0.8929,3176.7,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836309192,0.8171,3176.8,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836310102,2.09413,3177.0,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836310301,2.94373,3177.0,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836310901,0.31495,3176.8,3176.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1736836311098,0.31495,3176.8,3176.1,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736836311308,3.52275,3176.8,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836312102,3.2078,3176.8,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836312307,3.20504903,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836312498,2.6288,3177.0,3176.4,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1736836312699,2.6288,3177.0,3176.5,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736836313202,2.6288,3177.0,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836313591,1.735,3177.0,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836315897,0.39526691,3177.1,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836316100,3.2078,3177.2,3176.9,41.11494]
["bitfinex-derivatives","ETHF0:USTF0",1736836316307,3.2078,3177.2,3177.1,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736836316699,3.2078,3177.2,3177.1,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1736836316899,3.2078,3177.2,3177.1,42.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736836317709,3.2078,3177.2,3177.1,42.88372]
["bitfinex-derivatives","ETHF0:USTF0",1736836318503,3.2078,3177.6,3177.1,45.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736836318707,3.2078,3177.6,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836319209,3.2078,3177.6,3177.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736836320303,3.2078,3177.6,3177.1,45.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736836320610,1.99406,3177.7,3177.1,46.09151]
["bitfinex-derivatives","ETHF0:USTF0",1736836320809,2.38932691,3177.7,3177.1,46.09151]
["bitfinex-derivatives","ETHF0:USTF0",1736836321012,2.38932691,3177.7,3177.1,45.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736836321402,2.07446691,3177.7,3177.1,45.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736836321603,0.31489,3177.5,3177.1,44.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736836321800,0.31488,3177.6,3177.1,44.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736836322009,0.31488,3177.6,3177.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736836322205,2.38932691,3177.7,3177.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736836322402,2.07446691,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836322610,0.39526691,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836322810,3.2078,3177.8,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836325204,3.2078,3177.8,3177.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736836325604,5.73172187,3177.8,3177.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736836325815,2.00287,3177.7,3177.1,3.52271]
["bitfinex-derivatives","ETHF0:USTF0",1736836326009,0.8481,3177.6,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836326202,0.8481,3177.6,3177.1,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1736836326405,0.8481,3177.6,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836326813,0.8064,3177.7,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836327413,1.12126,3177.7,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836327619,0.8064,3177.7,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836329018,1.12126,3177.7,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836329518,0.8064,3177.7,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836331320,0.8064,3177.7,3177.3,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1736836331715,0.8064,3177.7,3177.4,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736836332026,0.8064,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836333222,1.12126,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836333618,0.8064,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836333818,5.73172187,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836334018,0.8766,3177.4,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836334223,0.828,3177.3,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836334718,0.8838,3177.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836335028,0.8838,3177.2,3176.9,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736836335324,0.8838,3177.2,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836336423,0.39526691,3177.4,3177.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736836336622,3.2078,3177.5,3177.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736836337013,3.2078,3177.5,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836337421,3.2078,3177.5,3177.4,41.11489]
["bitfinex-derivatives","ETHF0:USTF0",1736836339526,0.8863,3177.6,3177.4,41.11489]
["bitfinex-derivatives","ETHF0:USTF0",1736836341126,0.8863,3177.6,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836341330,0.8863,3177.6,3177.5,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736836341924,0.8863,3177.6,3177.5,41.11488]
["bitfinex-derivatives","ETHF0:USTF0",1736836349035,3.60306691,3178.0,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836349238,3.60306691,3178.4,3177.9,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836349532,3.60306691,3178.4,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836349533,4.0849,3178.4,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836349732,4.0849,3178.4,3178.3,40.95061708]
["bitfinex-derivatives","ETHF0:USTF0",1736836349935,0.69062525,3178.9,3178.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836350134,3.2078,3179.0,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836350135,0.8771,3178.8,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836350635,0.8577,3179.2,3179.1,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736836351036,0.8577,3179.2,3179.1,41.11472]
["bitfinex-derivatives","ETHF0:USTF0",1736836351234,0.8771,3179.6,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836351429,0.8577,3179.5,3179.3,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836351633,0.8771,3179.6,3179.5,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736836351839,0.8771,3179.6,3179.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836352138,0.29535834,3179.8,3179.4,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836352434,1.17245834,3180.1,3180.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736836352638,0.8771,3180.1,3180.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736836353137,0.8771,3180.1,3180.0,41.11463]
["bitfinex-derivatives","ETHF0:USTF0",1736836353839,3.2078,3180.4,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836354140,3.2078,3180.4,3180.2,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736836354337,3.2078,3180.4,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836355439,3.2078,3180.4,3180.0,41.11462]
["bitfinex-derivatives","ETHF0:USTF0",1736836355641,3.2078,3180.4,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836355942,3.2078,3180.4,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836356539,0.903,3180.5,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836356932,0.903,3180.5,3180.0,41.11463]
["bitfinex-derivatives","ETHF0:USTF0",1736836358140,0.903,3180.5,3180.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736836358542,0.903,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836367942,3.42692187,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836369752,3.74150187,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836372255,3.74150187,3180.5,3180.4,40.48515639]
["bitfinex-derivatives","ETHF0:USTF0",1736836372445,0.31462,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836372754,5.73172187,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836372950,1.7148,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836373453,1.7148,3179.9,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836373454,0.8854,3179.9,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836373644,2.52392187,3180.3,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836373645,1.12461639,3180.3,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836373840,0.8712,3180.2,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836374250,0.8712,3180.2,3180.0,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736836375048,4.0993,3180.4,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836375554,0.8915,3180.4,3180.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736836375755,0.8915,3180.4,3180.2,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736836376257,0.8915,3180.4,3180.3,41.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736836376560,0.23426726,3180.5,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836379653,0.31459,3180.4,3180.3,40.48508401]
["bitfinex-derivatives","ETHF0:USTF0",1736836379848,0.31459,3180.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836380053,2.52392187,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836380550,0.31463,3180.1,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836380753,4.28282187,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836381155,4.28282187,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836381650,4.28282187,3180.0,3179.5,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736836382655,4.28282187,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836383553,1.7589,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836383765,0.8658,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836384556,3.38972187,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836385554,3.39202718,3180.0,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836385760,3.39202718,3180.0,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836387665,2.52392187,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836387961,0.8641,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836388867,3.34812187,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836390369,3.34812187,3179.7,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836391259,3.34812187,3179.7,3179.2,5.30521]
["bitfinex-derivatives","ETHF0:USTF0",1736836391858,3.66278187,3179.7,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836392062,3.2078,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836392261,3.2078,3179.6,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836392463,3.52247,3179.6,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836392960,3.81771709,3179.6,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836393363,3.81771709,3179.6,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836394156,3.81771709,3179.6,3178.9,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736836394157,2.52392187,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836394361,2.52392187,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836394562,2.83867187,3178.8,3178.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736836394772,3.2078,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836394773,2.52392187,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836395070,2.83871187,3178.5,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836395278,2.52392187,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836395473,3.2078,3178.0,3177.4,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1736836395670,3.2078,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836395859,4.9418,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836396173,2.52392187,3177.8,3177.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736836396366,2.52392187,3177.8,3177.1,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736836396367,2.83877187,3177.8,3177.1,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736836396666,2.83878187,3177.8,3177.1,4.42312]
["bitfinex-derivatives","ETHF0:USTF0",1736836397070,0.29524709,3177.9,3177.6,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736836397270,0.29524709,3177.9,3177.3,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836397271,2.52392187,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836397466,0.31483,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836397666,0.31483,3178.0,3177.4,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736836398069,6.04654187,3178.1,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836398259,6.04654187,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836398260,6.04655187,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836398463,2.52392187,3177.8,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836398766,2.52392187,3177.8,3177.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736836399571,2.52392187,3177.8,3177.1,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736836399872,2.83878187,3177.8,3177.1,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736836400076,0.8321,3177.7,3177.1,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736836400672,0.8321,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836401867,1.6641,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836402366,4.8719,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836402675,4.8719,3177.7,3177.1,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736836402971,4.8719,3177.7,3177.1,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736836403171,4.8719,3177.7,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836403571,4.8719,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836404169,5.10401201,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836404471,5.10401201,3177.7,3177.2,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736836405569,5.10401201,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836410477,1.89621201,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836410673,1.06411201,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836411171,0.23211201,3177.7,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836411369,0.8659,3178.0,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836411573,0.8659,3178.0,3177.4,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736836411775,0.8659,3178.0,3177.5,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1736836412071,0.8659,3178.0,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836412277,0.8659,3178.0,3177.5,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1736836413273,1.16131055,3178.0,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836416474,1.47614055,3178.0,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836416680,0.31484,3177.9,3177.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736836417684,0.31484,3177.9,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836422494,1.55667414,3178.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836422698,2.52392187,3177.4,3176.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736836422894,0.31492,3177.2,3176.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736836423496,0.31492,3177.2,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836425096,1.3933,3177.3,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836425298,1.70821,3177.3,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836425497,1.3933,3177.3,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836425696,1.7082,3177.3,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836426395,0.69077414,3177.4,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836426597,3.2078,3177.5,3177.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736836426797,2.0234,3178.1,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836426996,2.33823,3178.1,3177.5,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736836427197,1.66083,3178.1,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836427402,1.346,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836427598,1.346,3178.1,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836427599,0.31484,3178.0,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836428104,1.346,3178.1,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836428307,0.31484,3177.9,3177.4,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736836428996,0.31484,3177.9,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836429604,1.66082,3178.1,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836429805,3.52262,3178.2,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836430002,3.52262,3178.2,3177.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736836430302,3.2078,3178.2,3177.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736836430603,0.69077414,3178.4,3178.0,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736836430904,1.00553414,3178.8,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836431098,0.31476,3178.8,3178.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736836431703,5.25367414,3178.9,3178.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736836431915,2.52392187,3179.3,3178.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736836431916,0.69077414,3179.2,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836432104,3.2078,3179.3,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836432406,3.2078,3179.3,3178.8,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836432906,3.2078,3179.3,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836433107,3.2078,3179.3,3178.9,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736836433308,1.67141055,3179.5,3178.9,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736836433509,1.376,3179.5,3178.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736836433705,1.376,3179.5,3178.8,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836433912,1.376,3179.5,3178.9,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736836434404,1.376,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836438218,0.7177,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836440609,1.03238,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836443108,6.03238,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836443314,0.31473,3179.1,3178.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736836443514,7.13392187,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836443707,2.52392187,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836443904,2.83869187,3178.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836444222,0.31481,3178.3,3177.5,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1736836444520,1.36,3178.2,3177.7,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736836444823,1.36,3178.2,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836445408,0.6832,3178.2,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836445610,3.2078,3178.4,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836445919,3.2078,3178.4,3178.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736836446115,3.2078,3178.4,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836446417,1.246,3178.9,3178.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836446418,3.2078,3178.9,3178.2,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836446722,3.2078,3178.9,3178.6,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836447022,3.2078,3178.9,3178.2,3.19502187]
["bitfinex-derivatives","ETHF0:USTF0",1736836447417,3.2078,3178.9,3178.5,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736836448019,3.2078,3178.9,3178.2,3.19502187]
["bitfinex-derivatives","ETHF0:USTF0",1736836448219,2.83865187,3179.1,3178.2,3.19502187]
["bitfinex-derivatives","ETHF0:USTF0",1736836448520,2.83865187,3179.1,3178.5,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736836448821,0.31475,3178.9,3178.3,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836449019,2.52392187,3179.1,3178.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836449217,0.31474,3179.0,3178.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836449721,2.52392187,3179.1,3178.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836450015,0.31474,3179.0,3178.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836450321,0.31474,3179.0,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836450915,2.52392187,3179.1,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836451418,2.83865187,3179.1,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836453814,2.83864187,3179.1,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836455122,2.83864187,3179.1,3178.9,39.02793211]
["bitfinex-derivatives","ETHF0:USTF0",1736836455328,2.83864187,3179.1,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836455521,2.52392187,3178.7,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836455722,2.0155,3178.6,3178.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836456222,2.0155,3178.6,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836460420,1.3475,3178.6,3178.5,41.11478]
["bitfinex-derivatives","ETHF0:USTF0",1736836460628,0.39498096,3178.9,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836460826,2.42878096,3179.1,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836461025,2.0338,3179.1,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836461818,2.0338,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836462929,2.42878096,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836463420,2.0338,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836463727,7.0338,3179.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836463925,3.2078,3178.5,3178.1,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736836464218,0.6832,3178.4,3178.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736836464619,0.6832,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836464927,0.6832,3178.4,3178.3,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736836465220,3.893,3178.5,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836469028,3.893,3178.5,3178.3,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736836469229,6.38002187,3178.9,3178.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836469530,6.38002187,3178.9,3178.4,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1736836469922,6.38002187,3178.9,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836470130,6.38002187,3178.9,3178.4,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1736836470731,6.38002187,3178.9,3178.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1736836470926,2.52392187,3178.6,3178.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736836471228,2.52392187,3178.6,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836477632,0.3148,3178.4,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836477822,3.18332187,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836478128,6.04647187,3178.9,3178.2,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736836478332,1.02416,3178.8,3178.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736836478531,1.02416,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836479829,0.7094,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836480024,0.7094,3178.8,3178.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736836481032,0.7094,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836481627,1.02415,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836481829,0.7094,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836488635,3.2078,3178.9,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836488838,3.2078,3178.9,3178.7,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836489038,3.2078,3178.9,3178.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736836489244,3.2078,3178.9,3178.8,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736836490040,3.2078,3178.9,3178.8,42.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736836491838,3.2078,3178.9,3178.8,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736836492036,3.2078,3178.9,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836492241,6.04646187,3178.9,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836492437,7.43046187,3178.9,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836493042,0.31476,3178.8,3178.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736836493238,1.02566,3178.8,3178.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736836493436,1.02566,3178.8,3178.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736836493636,1.02566,3178.8,3177.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736836493637,2.52392187,3178.6,3177.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736836493841,0.3148,3178.4,3177.8,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1736836494041,0.3148,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836494232,2.83872187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836496340,2.52392187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836499152,2.83871187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836499845,2.52392187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836501945,2.83871187,3178.4,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836503050,2.52392187,3178.4,3177.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736836503346,2.52392187,3178.0,3177.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736836504152,2.52392187,3178.0,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836505948,0.7013,3178.2,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836506149,2.52392187,3178.3,3178.0,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736836506654,2.52392187,3178.3,3178.1,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736836506842,3.2078,3178.5,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836507141,3.2078,3178.5,3178.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736836507342,3.2078,3178.5,3178.4,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736836507742,3.2078,3178.5,3178.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736836507941,3.2078,3178.5,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836508138,4.5776,3179.0,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836508444,5.73172187,3179.5,3178.6,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836508644,5.73172187,3179.5,3178.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736836508645,3.2078,3179.5,3178.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736836509049,3.2078,3179.5,3178.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736836509551,3.2078,3179.5,3179.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736836509851,5.73172187,3179.5,3179.0,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736836510047,2.52392187,3179.2,3178.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1736836510347,0.31473,3179.1,3178.5,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736836510549,2.52392187,3178.9,3178.5,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736836510945,0.31476,3178.8,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836511255,3.2078,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836511443,2.52392187,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836511643,2.52392187,3178.9,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836511948,2.52392187,3178.9,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836511949,2.52392187,3178.6,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836512349,0.6847,3178.5,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836513847,3.9269,3178.8,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836514044,3.2078,3178.8,3178.1,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1736836514353,3.2078,3178.8,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836514549,3.2078,3178.8,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836514851,4.22464187,3179.2,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836515048,3.90992187,3179.2,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836515444,4.22464187,3179.2,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836515841,4.22464187,3179.2,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836516241,3.90992187,3179.2,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836516447,3.90992187,3179.2,3178.8,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836517050,3.90992187,3179.2,3178.7,41.11476]
["bitfinex-derivatives","ETHF0:USTF0",1736836518152,3.90992187,3179.2,3178.8,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736836518852,3.90992187,3179.2,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836519058,3.90992187,3179.2,3178.9,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736836519853,3.90992187,3179.2,3178.7,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736836520057,3.90992187,3179.2,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836522445,3.2078,3179.4,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836522760,3.2078,3179.4,3179.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736836523349,3.2078,3179.4,3179.3,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736836523751,3.2078,3179.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836523946,3.2078,3179.4,3179.3,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736836524355,5.73172187,3179.8,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836524649,5.73172187,3179.8,3179.3,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736836524859,2.52392187,3179.5,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836525155,1.407,3179.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836525356,2.1011,3179.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836529854,2.1011,3179.4,3179.3,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736836529855,1.3748,3179.4,3179.3,41.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736836530061,2.52392187,3179.5,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836530254,2.52392187,3179.5,3179.4,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736836530563,2.52392187,3179.5,3179.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736836530764,2.52392187,3179.5,3179.4,41.11469]
["bitfinex-derivatives","ETHF0:USTF0",1736836531663,2.52392187,3179.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836532753,2.52392187,3179.5,3179.4,41.11469]
["bitfinex-derivatives","ETHF0:USTF0",1736836534057,2.0415,3179.7,3179.6,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736836534058,0.6941,3179.7,3179.6,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736836534665,0.6941,3179.7,3179.6,41.11467]
["bitfinex-derivatives","ETHF0:USTF0",1736836535469,1.3382,3180.0,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836535670,3.9146,3180.2,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836536272,3.9146,3180.2,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836536564,2.52392187,3180.1,3179.8,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736836537464,2.52392187,3180.1,3179.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1736836537661,2.52392187,3180.1,3179.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736836537863,2.52392187,3180.1,3179.8,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836538066,2.52392187,3180.1,3179.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1736836538262,2.52392187,3180.1,3179.8,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836538666,2.52392187,3180.1,3179.9,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736836539059,3.9146,3180.2,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836539567,0.7068,3180.2,3180.1,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736836539768,3.21152187,3180.4,3180.1,41.11462]
["bitfinex-derivatives","ETHF0:USTF0",1736836540765,3.21152187,3180.4,3180.2,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736836540968,1.3671,3180.5,3180.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736836541674,1.3671,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836541968,1.3671,3180.5,3180.4,41.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736836542367,1.3671,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836544373,1.3671,3180.5,3180.4,41.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736836545075,1.3671,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836545872,1.3671,3180.5,3180.4,41.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736836547271,1.3671,3180.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836549477,1.3671,3180.5,3180.4,41.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736836549877,3.2078,3180.6,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836550078,3.2078,3180.6,3180.5,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736836550479,3.2078,3180.6,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736836551876,0.7009,3180.9,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736836552886,2.52392187,3180.7,3180.5,41.11458]
["bitfinex-derivatives","ETHF0:USTF0",1736836553173,2.52392187,3180.7,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836555580,2.52392187,3180.7,3180.4,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736836556079,2.52392187,3180.7,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836568488,0.7009,3180.9,3180.8,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736836568686,0.7282,3181.2,3181.0,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736836569188,0.7282,3181.2,3181.1,41.11452]
["bitfinex-derivatives","ETHF0:USTF0",1736836569980,3.2078,3181.4,3181.2,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736836571887,2.1377,3181.6,3181.2,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736836572083,2.45218,3181.6,3181.1,41.11452]
["bitfinex-derivatives","ETHF0:USTF0",1736836572687,2.1377,3181.6,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836572887,2.1377,3181.6,3181.2,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736836573389,2.45218,3181.6,3181.1,41.11452]
["bitfinex-derivatives","ETHF0:USTF0",1736836573792,2.1377,3181.6,3181.2,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736836574592,2.1377,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836575891,1.4527,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836580692,3.18572187,3181.9,3181.5,41.11448]
["bitfinex-derivatives","ETHF0:USTF0",1736836580989,3.18572187,3181.9,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836581287,3.18572187,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836585291,3.2078,3182.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836585292,3.2078,3182.1,3181.8,41.11446]
["bitfinex-derivatives","ETHF0:USTF0",1736836585493,3.2078,3182.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836585789,2.52392187,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836588705,2.52392187,3181.9,3181.8,41.11446]
["bitfinex-derivatives","ETHF0:USTF0",1736836589305,3.2078,3182.1,3181.8,41.11446]
["bitfinex-derivatives","ETHF0:USTF0",1736836589606,3.2078,3182.1,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736836589905,3.2078,3182.1,3181.8,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736836590105,4.62972187,3182.2,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836590308,3.2078,3182.5,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836590505,5.3283,3182.5,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836590806,4.6642,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736836591399,4.6642,3182.5,3182.4,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736836592307,4.6642,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836594395,4.97859,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836594802,5.9082,3182.5,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836595000,2.52392187,3181.8,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836595204,1.3466,3181.7,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836595401,1.3466,3181.7,3181.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736836595706,1.3466,3181.7,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836595897,1.3466,3181.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836599406,1.3466,3181.7,3181.6,41.11447]
["bitfinex-derivatives","ETHF0:USTF0",1736836599602,0.7241,3181.9,3181.6,41.11447]
["bitfinex-derivatives","ETHF0:USTF0",1736836599810,0.31437,3182.8,3182.2,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736836600002,1.02167,3182.7,3182.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736836600307,0.7073,3182.7,3182.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736836600606,0.7073,3182.7,3182.2,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736836600802,0.7073,3182.7,3182.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736836601312,0.7073,3182.7,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836602505,0.7073,3182.7,3182.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736836603314,0.7073,3182.7,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836608518,0.7073,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836608811,2.52392187,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836609011,2.1238,3182.1,3181.8,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736836609515,2.1238,3182.1,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836612407,2.1238,3182.1,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836612714,2.52392187,3181.5,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836612914,2.1233,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836613512,2.1233,3181.4,3181.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836613822,1.3777,3181.4,3181.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836614016,2.52392187,3181.8,3181.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836614208,1.447,3181.9,3181.6,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736836614711,0.7014,3181.9,3181.7,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736836614907,2.52392187,3182.1,3181.7,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736836615112,1.3973,3182.2,3181.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736836615313,1.3973,3182.2,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736836615521,2.52392187,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836615821,2.52392187,3182.1,3181.6,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736836616319,2.52392187,3182.1,3181.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736836616525,2.83835187,3182.1,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836617216,2.52392187,3182.1,3181.6,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736836617414,2.52392187,3182.1,3181.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736836617614,2.83835187,3182.1,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836617912,0.31444,3182.0,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836618117,0.31444,3182.0,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836618312,2.52392187,3182.1,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836618517,0.31445,3181.9,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836618924,0.31445,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836620014,0.31444,3182.0,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836620321,2.52392187,3182.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836621718,3.52225,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836622513,3.2078,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836627627,2.52392187,3182.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836628025,2.52392187,3182.1,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836628426,2.52392187,3182.1,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836632730,0.6934,3182.2,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836633328,0.6934,3182.2,3182.0,41.11443]
["bitfinex-derivatives","ETHF0:USTF0",1736836633520,0.6934,3182.2,3181.4,2.74864]
["bitfinex-derivatives","ETHF0:USTF0",1736836633521,0.6934,3182.2,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736836633928,0.6934,3182.2,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836638730,0.6934,3182.2,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736836638731,0.31445,3181.9,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736836639033,3.22032187,3181.8,3181.4,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736836639635,3.22032187,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836641738,3.53478187,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836642130,3.22032187,3181.8,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836646030,3.2078,3182.0,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836646431,3.2078,3182.0,3181.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1736836646931,3.2078,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836647828,3.52224,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836650133,3.2078,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836650329,3.52224,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836650836,3.2078,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836651534,3.52224,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836653741,3.2078,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836654239,3.52224,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836656938,3.2078,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836662444,2.52392187,3182.1,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836663043,2.52392187,3182.1,3181.6,1.66067]
["bitfinex-derivatives","ETHF0:USTF0",1736836663441,0.6934,3182.2,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836663938,0.31443,3182.1,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836664136,0.31446,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836664335,2.52392187,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836664536,2.52392187,3181.6,3181.1,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736836664945,2.52392187,3181.6,3181.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1736836665243,2.52392187,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836667146,2.83839187,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836669035,2.52392187,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836669243,2.83839187,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836672456,2.52392187,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836675051,5.73172187,3181.9,3181.5,41.11448]
["bitfinex-derivatives","ETHF0:USTF0",1736836675244,3.2078,3181.9,3181.5,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736836675646,5.73172187,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836680048,2.52392187,3181.9,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836683354,2.52392187,3182.2,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736836683557,2.52392187,3182.2,3181.9,1.72144]
["bitfinex-derivatives","ETHF0:USTF0",1736836683851,3.2078,3182.3,3181.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736836684053,7.84,3185.3,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736836684054,4.6524,3183.1,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736836684251,4.6524,3183.1,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836684456,4.6524,3183.1,3183.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736836684649,3.2078,3183.1,3183.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736836685053,2.52392187,3183.6,3183.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836685256,4.6524,3183.7,3183.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736836685462,3.2078,3183.7,3183.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736836685754,2.52392187,3184.2,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736836686150,2.52392187,3183.9,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736836687952,2.52392187,3183.9,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736836688858,2.52392187,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836689158,2.52392187,3183.9,3183.5,3.52208]
["bitfinex-derivatives","ETHF0:USTF0",1736836690362,2.52392187,3183.9,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736836690556,2.52392187,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836691753,3.24222187,3184.2,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836695657,3.24222187,3184.2,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736836696059,3.24222187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836700554,3.55644187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836700767,4.96494187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836701563,4.65072187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836702461,4.96494187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836703869,4.65072187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836704568,4.96494187,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836705667,4.65072187,3184.2,3183.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736836705868,2.52392187,3183.6,3183.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736836706370,6.04597187,3183.9,3183.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736836706571,6.04597187,3183.9,3183.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736836706572,5.73172187,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836707366,6.04597187,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836709666,6.04597187,3183.9,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736836709873,0.31426,3183.8,3183.1,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736836710368,0.7646,3183.7,3183.1,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736836710569,1.07887,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836710869,0.7646,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836713375,1.07887,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836713572,0.7646,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836714974,1.07887,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836716168,8.28852187,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836716477,2.52392187,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836717269,2.83824187,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836717785,2.52392187,3183.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836717982,3.23332187,3183.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836718278,3.23332187,3183.5,3183.2,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1736836718574,3.23332187,3183.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836718777,2.52392187,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836720174,5.73172187,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836720379,6.04604187,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836721483,5.73172187,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836726479,3.54761187,3183.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836727084,0.3143,3183.4,3182.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1736836727476,0.3143,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836728380,3.5221,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836729079,0.3143,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836729274,3.5221,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836732879,3.2078,3186.1,3184.0,0.04817459]
["bitfinex-derivatives","ETHF0:USTF0",1736836733084,3.2078,3186.1,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836733085,3.9628,3186.1,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836733381,3.9628,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836733689,3.2078,3186.9,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836733989,2.52392187,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836734183,0.314,3186.4,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836734384,6.04575187,3186.1,3186.0,26.9693796]
["bitfinex-derivatives","ETHF0:USTF0",1736836734687,7.03572187,3186.1,3185.1,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736836734881,5.73172187,3185.7,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736836735180,2.52392187,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836735380,2.52392187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836739183,2.83805187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836739476,2.52392187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836742486,2.83805187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836743483,2.52392187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836743691,2.83805187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836745281,2.52392187,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836745485,2.83809187,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836745693,1.03978,3184.6,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836745887,1.4817,3184.6,3184.0,3.25597459]
["bitfinex-derivatives","ETHF0:USTF0",1736836746093,2.83813187,3184.4,3184.0,3.25597459]
["bitfinex-derivatives","ETHF0:USTF0",1736836746296,2.83813187,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836748090,2.52392187,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836748486,2.83812187,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836749999,2.52392187,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836750997,2.83812187,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836752193,3.2078,3184.9,3184.3,43.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836752399,3.2078,3184.9,3184.3,2.83812187]
["bitfinex-derivatives","ETHF0:USTF0",1736836752702,3.2078,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836752996,3.2078,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836754593,1.4495,3185.1,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836754788,0.7541,3185.3,3184.8,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736836754996,0.7541,3185.3,3184.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736836755793,0.7541,3185.3,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836756095,0.7541,3185.3,3184.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736836756297,3.2078,3185.6,3184.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736836756497,2.52392187,3185.4,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836756896,2.52392187,3185.4,3184.8,41.11416]
["bitfinex-derivatives","ETHF0:USTF0",1736836757200,3.2078,3185.6,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736836757701,3.2078,3185.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836757897,3.2078,3185.6,3185.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736836758093,3.2078,3185.6,3185.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736836758299,3.2078,3185.6,3185.5,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736836758700,0.7453,3186.1,3185.5,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736836758896,3.2078,3187.0,3186.1,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736836759102,2.52392187,3186.9,3186.2,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736836759305,2.52392187,3186.9,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736836759499,2.52392187,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836759703,2.52392187,3186.9,3186.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736836760012,3.9531,3187.0,3186.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736836760201,2.52392187,3186.9,3186.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736836760401,2.52392187,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836761313,2.83787187,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836761602,2.52392187,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836761911,3.9531,3187.0,3186.5,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736836762205,3.9531,3187.0,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736836762406,3.9531,3187.0,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736836762607,2.52392187,3186.8,3186.2,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736836763510,2.52392187,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836763705,2.52392187,3186.8,3186.2,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736836764010,2.83788187,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836764306,2.52392187,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836765107,3.9531,3187.0,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836765408,2.52392187,3186.9,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836767206,3.2078,3187.0,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836768811,3.2078,3187.0,3186.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736836769012,3.2078,3187.0,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736836769506,3.2078,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836771210,3.52174,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836772712,3.2078,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836777410,0.31393,3187.1,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836777614,0.31393,3187.1,3186.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736836778116,0.31393,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836778706,0.31397,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836778915,0.6944,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836779716,0.6944,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836780219,1.00837,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836780419,1.69647,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836786418,1.69647,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836787222,1.69647,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836791523,1.69647,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836791524,1.3825,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836791726,2.83791187,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836792522,0.31399,3186.6,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836792716,3.2078,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836793120,3.52177,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836793330,3.2078,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836793823,3.52176,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836794023,3.2078,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836794233,3.52177,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836795126,3.2078,3186.8,3186.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836795327,0.31397,3186.8,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836795528,2.83788187,3186.9,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836796633,0.31396,3186.8,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836796823,2.83788187,3186.9,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836797527,0.7146,3187.1,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836797929,1.02854,3187.1,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836798129,1.02854,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836798334,1.02854,3187.1,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836799030,0.7146,3187.1,3186.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736836799231,1.02854,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836801729,0.31399,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836801934,0.7197,3186.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836802334,0.451,3186.6,3186.1,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736836802735,0.451,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836805540,0.451,3186.8,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836807739,0.451,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836808138,0.451,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836808443,0.76496,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836809044,0.451,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836812352,0.76496,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836813048,1.49976,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836815952,1.1858,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836816745,0.451,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836820151,0.45418633,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836825049,0.76814633,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836830555,0.45418633,3186.8,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836830860,0.31403,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836831157,2.52392187,3186.3,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836831158,2.1325,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836831553,2.1325,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836831851,0.6974,3186.1,3186.0,44.32184]
["bitfinex-derivatives","ETHF0:USTF0",1736836832051,1.3,3186.7,3186.1,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736836832052,1.4351,3186.5,3186.1,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736836832266,1.4351,3186.5,3186.1,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1736836833056,1.4351,3186.5,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836834254,1.74909,3186.5,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836834452,1.4351,3186.5,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836835850,1.74909,3186.5,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836836057,1.74909,3186.5,3186.1,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1736836836551,0.314,3186.4,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836836757,0.31401,3186.4,3186.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1736836836954,1.4351,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836836955,0.31403,3186.2,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836837154,0.31403,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836840850,0.31407,3185.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836841154,2.2605,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836841859,2.2605,3185.7,3185.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836845850,2.57457,3185.7,3185.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836846759,2.2605,3185.7,3185.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836847256,2.57457,3185.7,3185.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836847555,2.57457,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836850161,2.77215968,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836850957,2.2605,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836853065,0.7576,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836853265,3.9649,3186.0,3185.6,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736836853565,3.9649,3186.0,3185.3,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736836853965,3.9649,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836855364,4.27894,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836855663,5.03494,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836856257,4.7209,3186.0,3185.2,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1736836856458,2.52392187,3185.4,3185.2,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1736836856657,2.2283,3185.3,3185.2,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1736836857160,2.54241,3185.3,3185.2,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1736836857460,2.54241,3185.3,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836857670,2.2283,3185.3,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836857963,2.54241,3185.3,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836858467,2.2283,3185.3,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836859168,1.4723,3185.3,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836859464,3.2078,3185.5,3185.2,40.81237]
["bitfinex-derivatives","ETHF0:USTF0",1736836860065,0.7534,3185.6,3185.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736836860476,0.7534,3185.6,3185.3,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1736836860770,0.7534,3185.6,3185.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736836861865,0.7534,3185.6,3185.3,4.23361]
["bitfinex-derivatives","ETHF0:USTF0",1736836862169,0.7534,3185.6,3185.3,4.24011]
["bitfinex-derivatives","ETHF0:USTF0",1736836862570,0.7534,3185.6,3185.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1736836862768,0.7534,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836864770,1.06748,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836867065,0.7534,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836867462,7.14392187,3186.0,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836867669,0.7475,3185.9,3185.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736836868267,0.7475,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836869466,2.52392187,3186.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836869666,0.7475,3186.2,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836870771,1.06153,3186.2,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836870966,2.52392187,3186.0,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836871267,3.52185,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836871869,3.2078,3185.9,3185.0,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1736836872165,3.2078,3185.9,3185.4,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736836872371,2.52392187,3186.0,3185.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736836872573,2.83796187,3186.0,3185.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736836872772,2.83797187,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836873274,2.52392187,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836873573,0.7686,3186.1,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836876980,0.7475,3186.2,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836877167,1.56938,3187.8,3186.0,3.35002187]
["bitfinex-derivatives","ETHF0:USTF0",1736836877168,3.66198633,3186.8,3186.0,3.35002187]
["bitfinex-derivatives","ETHF0:USTF0",1736836877373,0.45418633,3186.8,3186.4,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736836877574,0.45418633,3186.8,3186.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1736836878178,0.45418633,3186.8,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836878373,0.45418633,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836886382,1.66257176,3187.2,3186.7,48.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836886583,0.3147,3188.9,3186.7,48.32392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836886584,3.2078,3188.9,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736836886783,3.2078,3188.9,3188.4,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836886983,2.52392187,3189.6,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836886984,3.2078,3189.5,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836887283,2.3686,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836887284,3.31472187,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836887487,0.45418633,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836892692,0.45418633,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836893993,0.8047,3189.4,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836894194,0.45418633,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836895193,2.52392187,3189.6,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836895494,0.45418633,3189.4,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736836895794,0.45418633,3189.6,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736836896088,0.45418633,3189.6,3189.0,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736836896288,3.2078,3189.7,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736836896493,3.66198633,3189.7,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736836896689,0.31904466,3190.3,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736836896690,0.00542466,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836896884,0.00542466,3190.3,3190.1,2.52392187]
["bitfinex-derivatives","ETHF0:USTF0",1736836897086,3.2078,3191.1,3190.2,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736836897392,3.2078,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836897393,0.45418633,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836897695,0.45418633,3190.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836897892,0.45418633,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836898086,3.52138,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836898291,3.97556633,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836898898,0.45418633,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836899192,0.76776633,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836899393,3.97556633,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836903700,0.31367,3189.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836903895,0.8282,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836904495,5.73172187,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836904701,1.28238633,3189.8,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836904901,0.31368,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836905100,1.10998,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836905305,1.10998,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836905704,1.56416633,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836914502,4.45828633,3189.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836914701,0.45418633,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836915103,0.76791633,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836915615,0.76791633,3189.2,3189.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836921213,0.76791633,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836921514,0.76791633,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836921515,1.23852633,3189.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836921712,0.45418633,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836922213,2.83773187,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836922411,0.45418633,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836923106,2.83773187,3188.4,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836923309,3.64363187,3188.4,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836923511,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836925415,0.76799633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836925920,1.55089633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836926620,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836928423,0.76799633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836929415,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836931523,0.76799633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836932223,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836933729,0.8059,3188.4,3188.2,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736836933926,1.26008633,3188.4,3188.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736836934227,1.26008633,3188.4,3188.1,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736836934427,1.26008633,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836941444,0.7944,3189.1,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836941742,0.7944,3189.1,3188.1,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836941743,0.45418633,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836942246,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836949855,0.76794633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836950950,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836956058,0.76794633,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836956760,0.45418633,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836960661,0.45418633,3188.8,3188.7,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1736836961164,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836968065,0.8026,3189.0,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836968261,4.68525531,3190.0,3188.7,5.73172187]
["bitfinex-derivatives","ETHF0:USTF0",1736836968465,0.45418633,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836968670,0.45418633,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836969566,3.2918182,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836969868,3.2918182,3189.4,3189.3,40.42561827]
["bitfinex-derivatives","ETHF0:USTF0",1736836970072,0.31375,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836970266,1.6349,3188.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836970465,0.45418633,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836971066,0.45418633,3188.7,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836972966,2.9781082,3188.7,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836973167,3.2918782,3188.7,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836974768,2.9781082,3188.7,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836975273,5.73172187,3189.6,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836975471,1.27788633,3189.4,3188.6,44.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736836975784,1.27788633,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836975971,0.8237,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836976275,0.45418633,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836976366,0.45418633,3189.1,3189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836978077,0.8237,3189.4,3189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836978280,0.45418633,3189.3,3189.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836980180,0.7696,3189.5,3189.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736836980379,0.7696,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836980880,1.22378633,3189.5,3189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836982275,1.53748633,3189.5,3189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836983274,1.22378633,3189.5,3189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836983474,1.53748633,3189.5,3189.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836984079,1.53748633,3189.5,3189.4,42.24155296]
["bitfinex-derivatives","ETHF0:USTF0",1736836984376,1.22378633,3189.5,3189.4,42.24155296]
["bitfinex-derivatives","ETHF0:USTF0",1736836988177,1.22378633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836991287,1.22378633,3189.5,3189.4,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736836991582,1.22378633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836992376,0.45418633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836992575,0.8509,3189.9,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836992791,0.45418633,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736836993182,3.2078,3190.5,3189.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1736836993486,0.45418633,3190.0,3189.9,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736836993885,0.45418633,3190.0,3189.9,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736836995483,0.45418633,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836995685,0.45418633,3190.0,3189.9,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736836995987,0.31361,3190.4,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736836996184,0.45418633,3190.2,3190.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736836997385,0.8509,3190.5,3190.1,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736836997585,0.45418633,3190.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736836997780,0.45418633,3190.3,3190.2,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1736836997987,0.45418633,3190.3,3190.2,44.32143]
["bitfinex-derivatives","ETHF0:USTF0",1736836998984,0.45418633,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736836999593,3.2917282,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837001895,2.9781082,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837006194,0.45418633,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837007387,0.45418633,3190.3,3190.2,44.32143]
["bitfinex-derivatives","ETHF0:USTF0",1736837007787,0.45418633,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837008182,0.45418633,3190.3,3190.2,41.11363]
["bitfinex-derivatives","ETHF0:USTF0",1736837009398,0.45418633,3190.3,3190.2,44.32143]
["bitfinex-derivatives","ETHF0:USTF0",1736837010188,0.45418633,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837012388,2.9781082,3190.3,3190.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837013491,2.9781082,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837017591,0.45418633,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837019399,0.76780633,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837019999,0.31363,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837020198,0.45418633,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837020794,0.45418633,3189.8,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837024501,0.45418633,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837025299,3.2917782,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837027594,0.31372,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837027799,0.31374,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837027995,0.45418633,3188.8,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736837028200,0.7846,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837028407,0.45418633,3189.4,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736837028702,0.45418633,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837030892,3.2918182,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837031597,6.4996182,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837038099,6.4996182,3189.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837038100,11.1859082,3189.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837038406,0.45418633,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837039108,0.45418633,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837052616,0.76798633,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837054715,0.31384,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837054914,0.45418633,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837055615,0.45418633,3187.7,3187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837061218,0.76805633,3187.7,3187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837065524,0.45418633,3187.7,3187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837069227,0.76805633,3187.7,3187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837071545,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837081045,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837081256,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837081638,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837081836,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837086242,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837088341,0.45418633,3187.7,3187.6,40.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736837088741,0.76805633,3187.7,3187.6,40.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736837088958,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837095452,1.95077735,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837097259,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837097444,0.8419,3188.0,3187.6,42.16302102]
["bitfinex-derivatives","ETHF0:USTF0",1736837097650,1.29608633,3188.0,3187.6,1.36302102]
["bitfinex-derivatives","ETHF0:USTF0",1736837097853,2.47880735,3188.0,3187.6,1.36302102]
["bitfinex-derivatives","ETHF0:USTF0",1736837098049,2.47880735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837098356,2.79264735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837101249,2.47880735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837101455,2.79264735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837103150,1.60992633,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837103345,2.79264735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837105360,2.47880735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837107762,2.79264735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837110164,3.97536837,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837110562,2.79264735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837111665,3.97536837,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837114264,7.18316837,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837117269,0.31387,3187.8,3187.5,0.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736837117468,1.63690735,3187.6,3187.5,0.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736837117966,0.45418633,3187.6,3187.5,0.01346]
["bitfinex-derivatives","ETHF0:USTF0",1736837118166,0.45418633,3187.6,3187.5,40.81346]
["bitfinex-derivatives","ETHF0:USTF0",1736837118167,2.45250735,3187.6,3187.5,40.81346]
["bitfinex-derivatives","ETHF0:USTF0",1736837119765,2.45250735,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837123369,5.97418735,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837123964,4.0497,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837124170,3.32760735,3188.0,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736837124373,1.18272102,3188.0,3187.7,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736837124674,1.18272102,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837126069,1.63690735,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837126268,3.13346837,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837127479,3.26688649,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837127682,0.31385,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837127875,2.95304649,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837128777,2.95304649,3187.3,3187.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837128978,2.95304649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837130773,3.26695649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837133188,5.73595649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837134981,5.96256116,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837135182,5.42204649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837137480,5.73595649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837141989,5.9646408,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837142986,5.42204649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837143886,5.73595649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837145590,5.42204649,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837145791,3.2078,3187.8,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837145792,3.2078,3187.8,3187.2,44.32171]
["bitfinex-derivatives","ETHF0:USTF0",1736837146006,0.45418633,3187.7,3187.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1736837146293,0.45418633,3187.7,3187.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1736837146488,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837146489,1.26018633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837146691,2.04068633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837146887,2.35455633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837147992,2.04068633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837148298,1.26018633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837148692,1.57405633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837149192,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837151390,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837154096,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837159900,0.76805633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837160706,3.73773649,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837160898,3.73773649,3187.7,3186.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1736837160899,3.26697649,3187.1,3186.7,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1736837161101,0.45418633,3186.8,3186.6,0.36525678]
["bitfinex-derivatives","ETHF0:USTF0",1736837161306,2.95304649,3186.8,3186.6,0.36525678]
["bitfinex-derivatives","ETHF0:USTF0",1736837161706,2.95304649,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837163901,2.49886016,3187.1,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837164105,0.45418633,3187.0,3186.8,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736837164299,0.45418633,3187.0,3186.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1736837164501,0.45418633,3187.0,3186.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736837164895,0.45418633,3187.0,3186.9,41.42595]
["bitfinex-derivatives","ETHF0:USTF0",1736837165099,0.31389,3187.6,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736837165302,0.45418633,3187.3,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736837165703,0.45418633,3187.3,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736837166409,0.45418633,3187.3,3186.9,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736837166708,0.45418633,3187.3,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736837166917,0.45418633,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736837167107,2.81274016,3187.7,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736837167307,2.81274016,3187.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837167504,2.81274016,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837167702,0.45418633,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837169706,5.70666016,3188.3,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736837170006,1.246,3188.8,3187.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837170007,0.7879,3188.6,3188.1,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736837170304,0.45418633,3188.4,3188.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736837170505,0.45418633,3188.4,3188.2,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736837170906,0.45418633,3188.4,3188.1,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1736837171409,0.45418633,3188.4,3188.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736837172211,0.45418633,3188.3,3188.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736837172605,0.45418633,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837173105,0.45418633,3188.3,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837174505,3.26685649,3188.3,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837174701,3.26685649,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837176712,2.95304649,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837182316,7.72065649,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837183012,6.16084649,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837183308,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837183511,0.45418633,3188.3,3188.2,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736837183714,0.7879,3188.6,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837183908,0.7879,3188.6,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736837184413,0.8204,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837184612,0.8204,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837184919,0.783,3189.0,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837185116,0.45418633,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837185818,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837190122,0.45418633,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837190322,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837191823,0.45418633,3188.8,3188.7,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1736837192129,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837192323,0.45418633,3188.8,3188.7,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1736837192524,0.45418633,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837192722,0.45418633,3188.8,3188.7,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1736837193729,0.31372,3189.3,3188.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736837193932,0.8536,3189.0,3188.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736837194331,0.8536,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837194839,1.30778633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837196632,1.62153633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837197535,4.82933633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837197933,12.24579928,3189.0,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837198239,2.95304649,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837198831,2.95304649,3188.2,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837201033,0.45418633,3188.2,3188.1,44.32163]
["bitfinex-derivatives","ETHF0:USTF0",1736837201233,2.5104,3188.4,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837201439,0.45418633,3188.3,3188.1,44.32163]
["bitfinex-derivatives","ETHF0:USTF0",1736837201838,0.45418633,3188.3,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837202235,0.45418633,3188.3,3188.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736837202540,0.45418633,3188.3,3188.1,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736837202934,0.45418633,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837203135,3.2078,3188.5,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837203334,3.2078,3188.9,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736837203535,0.45418633,3188.9,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736837203944,0.45418633,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837204134,0.8158,3189.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837204330,0.45418633,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837206043,0.8158,3189.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837206243,1.26998633,3189.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837208539,1.7118,3189.2,3188.9,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736837208842,0.45418633,3189.1,3189.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736837209345,0.8522,3189.2,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837209538,1.7061,3189.8,3189.0,43.29886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837209736,0.45418633,3189.4,3189.3,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736837210345,2.5129,3189.8,3189.3,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736837210548,0.45418633,3189.5,3189.0,2.88206016]
["bitfinex-derivatives","ETHF0:USTF0",1736837210841,0.45418633,3189.5,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736837211047,2.82657,3189.8,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837211448,0.45418633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837212852,0.76788633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837214044,0.45418633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837220856,0.45418633,3189.5,3189.4,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736837221243,1.6674,3189.8,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736837221444,2.12158633,3189.8,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736837221652,0.45418633,3189.6,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736837222150,0.45418633,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837222348,0.45418633,3189.6,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736837223546,0.45418633,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837224153,0.45418633,3189.6,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736837224752,0.45418633,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837224962,0.45418633,3189.6,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736837225455,1.6674,3189.8,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736837225653,1.26098633,3189.8,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736837227454,1.26098633,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837228351,1.57465633,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837229049,1.26098633,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837233765,1.57465633,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837234165,0.3137,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837234357,2.95304649,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837234557,2.95304649,3189.5,3188.4,2.77196016]
["bitfinex-derivatives","ETHF0:USTF0",1736837234558,0.45418633,3189.0,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736837234960,0.45418633,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837235260,0.45418633,3189.0,3188.9,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736837235659,0.45418633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837238461,0.45418633,3189.0,3188.9,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736837240064,0.45418633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837245067,1.6818,3189.1,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837245274,0.45418633,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837245573,0.45418633,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837245766,0.45418633,3188.7,3188.5,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736837245968,0.45418633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837246165,0.45418633,3188.7,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736837246361,0.45418633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837246966,1.24898633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837248874,1.56275633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837251979,1.24898633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837252277,1.56275633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837252871,1.24898633,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837254177,0.45418633,3188.7,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736837254477,3.2078,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736837254875,3.66198633,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736837255373,3.66198633,3189.2,3189.1,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736837257076,0.45418633,3189.2,3189.1,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736837257378,3.2078,3189.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837257575,3.2078,3189.6,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736837257973,0.45418633,3189.5,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736837258582,0.45418633,3189.5,3189.4,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736837260682,0.45418633,3189.5,3189.4,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736837262574,0.45418633,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837262777,2.95304649,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837263378,3.26674649,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837264384,2.95304649,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837264683,3.26674649,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837265080,2.95304649,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837265976,2.95304649,3189.5,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837266284,1.89980701,3189.7,3188.2,2.49886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837266285,0.45418633,3188.6,3188.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736837266478,2.49886016,3189.0,3188.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736837266687,0.45418633,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736837266882,0.45418633,3188.5,3188.4,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736837267678,0.45418633,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837267979,0.76797633,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837268581,0.45418633,3188.2,3187.7,3.19545577]
["bitfinex-derivatives","ETHF0:USTF0",1736837268781,0.45418633,3187.8,3187.7,3.19545577]
["bitfinex-derivatives","ETHF0:USTF0",1736837269583,0.45418633,3187.8,3187.7,43.99545577]
["bitfinex-derivatives","ETHF0:USTF0",1736837271079,0.45418633,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837271988,0.76804633,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837272279,0.45418633,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837272481,0.76804633,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837274784,0.45418633,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837277886,0.45418633,3187.8,3186.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736837278091,0.45418633,3187.0,3186.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736837278788,0.45418633,3187.0,3186.9,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1736837278996,0.45418633,3187.0,3186.9,41.86335]
["bitfinex-derivatives","ETHF0:USTF0",1736837279288,0.45418633,3187.0,3186.9,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736837279487,0.45418633,3187.0,3186.9,41.86335]
["bitfinex-derivatives","ETHF0:USTF0",1736837280883,0.45418633,3187.0,3186.9,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736837281802,0.45418633,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837284699,0.7708,3187.1,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837284899,0.7708,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837284900,1.22498633,3187.1,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736837285290,1.22498633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837286896,1.53891633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837287298,1.22498633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837295207,2.30991633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837295414,1.99598633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837296706,2.30991633,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837300007,1.99598633,3187.1,3186.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736837300208,0.45418633,3186.4,3186.0,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1736837300414,0.45418633,3186.3,3186.0,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1736837300807,0.45418633,3186.1,3186.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736837301012,2.95304649,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837301310,3.26707649,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837301610,2.95304649,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837301816,3.26707649,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837302114,2.95304649,3186.1,3186.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837302615,3.26707649,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837302911,3.26707649,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837302912,0.31408,3185.7,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837303213,0.45418633,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837303811,0.45418633,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736837305019,0.45418633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837305811,0.76828633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837306015,0.45418633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837306320,0.76828633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837309418,0.45418633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837311215,0.76828633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837311621,0.45418633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837312215,0.76828633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837312423,3.97608633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837313920,3.66198633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837316813,3.97608633,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736837321532,3.66198633,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837321733,0.45418633,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837322029,0.45418633,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837322427,0.45418633,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837322633,0.45418633,3184.2,3184.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736837322931,0.45418633,3184.2,3184.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1736837325637,0.45418633,3184.2,3184.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1736837326139,0.76840633,3184.2,3184.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1736837327336,0.31425,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837327640,0.45418633,3183.9,3183.7,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736837328236,0.31427,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837328742,2.49886016,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837329042,0.76843633,3183.9,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837329237,0.31426,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837329932,0.45418633,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837330142,0.76844633,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837330344,0.31427,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837331037,0.76845633,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837331741,0.45418633,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837333345,0.45418633,3183.7,3183.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736837333346,0.45418633,3183.7,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837333542,3.2078,3183.9,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837333543,3.26733649,3183.5,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837333844,2.95304649,3183.5,3183.1,4.89643]
["bitfinex-derivatives","ETHF0:USTF0",1736837334249,3.26733649,3183.5,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837334836,3.26733649,3183.5,3183.1,4.89643]
["bitfinex-derivatives","ETHF0:USTF0",1736837335341,0.3143,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837335541,3.26733649,3183.5,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837335845,0.45418633,3183.5,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837336043,0.3143,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837337150,0.31429,3183.5,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837337351,0.31431,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837338341,0.8067,3183.6,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837338642,0.76847633,3183.5,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837340145,0.45418633,3183.5,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837340443,0.3143,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837340650,0.76848633,3183.4,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837340851,0.45418633,3183.4,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837341037,0.76848633,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837341450,0.45418633,3183.4,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837341650,0.45418633,3183.4,3183.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1736837341948,0.45418633,3183.4,3183.1,4.89642]
["bitfinex-derivatives","ETHF0:USTF0",1736837342440,0.45418633,3183.4,3183.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1736837342638,0.31432,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837342855,0.76849633,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837343850,0.76849633,3183.3,3182.9,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736837344449,0.7853,3183.2,3183.0,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736837344761,0.45418633,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837346344,0.8067,3183.6,3183.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1736837346550,0.45418633,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837346949,0.45418633,3183.4,3183.1,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1736837347150,0.45418633,3183.2,3183.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1736837347446,3.26736649,3183.2,3182.8,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1736837347646,3.26736649,3183.2,3182.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837347846,2.95304649,3183.2,3182.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736837348152,0.45418633,3183.0,3182.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1736837348351,0.45418633,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837348547,0.45418633,3182.8,3182.6,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736837348851,0.45418633,3182.8,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736837351456,0.45418633,3182.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837351652,0.45418633,3182.7,3182.6,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736837351852,1.25918633,3182.7,3182.6,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736837353350,1.25918633,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837353547,1.57355633,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837354355,1.25918633,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837354544,0.45418633,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837354748,0.7402,3182.3,3182.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837356353,2.49886016,3183.2,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837356658,0.7758,3183.1,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837358655,3.2078,3183.9,3182.8,10.70666016]
["bitfinex-derivatives","ETHF0:USTF0",1736837358860,0.45418633,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837359550,3.2078,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837359752,3.66198633,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837359948,3.66198633,3183.9,3183.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736837360151,0.45418633,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837360351,0.45418633,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837360551,2.02708633,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837361461,0.7938,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837361755,1.5678,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837362159,2.02198633,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837362360,2.02198633,3183.8,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837362663,1.5678,3183.8,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837362861,0.45418633,3183.7,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837363953,0.795,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837364150,2.3443,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837364357,2.79848633,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837365662,2.79848633,3184.2,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837365961,0.45418633,3184.1,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837366969,0.45418633,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837367460,0.45418633,3184.1,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837367663,0.45418633,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837367962,0.45418633,3184.1,3184.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837371260,0.45418633,3184.1,3183.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837371460,0.45418633,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837371461,0.45418633,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837373261,0.45418633,3183.9,3183.8,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736837373657,0.45418633,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837373859,0.45418633,3183.9,3183.8,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736837374262,0.45418633,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837374458,0.45418633,3183.9,3183.2,3.74486016]
["bitfinex-derivatives","ETHF0:USTF0",1736837374459,0.45418633,3183.9,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837374659,0.45418633,3183.8,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837374857,0.31424,3184.0,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837374858,0.45418633,3183.7,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837375066,1.23008633,3183.7,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837379772,0.7759,3183.7,3183.6,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837381868,0.7924,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837382368,1.24658633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837383073,1.24658633,3184.0,3183.5,2.49886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837383372,0.7924,3184.0,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837383673,0.45418633,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837383875,0.45418633,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837384668,0.45418633,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837384870,1.24658633,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837385270,1.24658633,3183.5,3183.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736837386682,1.24658633,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837387569,1.24658633,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837387570,3.74544649,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837387771,0.31431,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837387973,0.45418633,3183.0,3182.9,3.52215]
["bitfinex-derivatives","ETHF0:USTF0",1736837388171,0.45418633,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837388366,0.45418633,3183.0,3182.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837388577,1.98428633,3182.9,3182.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837388777,1.98428633,3182.9,3182.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736837388978,1.5301,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837389181,0.45418633,3182.7,3182.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736837389379,0.45418633,3182.7,3182.6,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736837393582,0.45418633,3182.7,3182.6,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1736837395078,0.45418633,3182.7,3182.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736837395285,1.5301,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837395485,3.2078,3183.4,3182.7,2.49886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837395678,3.2078,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837395985,2.3051,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837396183,0.7637,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837396385,1.21788633,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837397088,0.7637,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837397292,0.7637,3183.7,3183.3,2.49886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837397293,3.2078,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837397586,3.66198633,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837399792,0.45418633,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837401189,0.7637,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837403090,1.53213633,3183.9,3183.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837403282,1.07795,3183.9,3183.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837403486,0.45418633,3183.8,3183.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837403685,0.45418633,3183.8,3183.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837403686,2.95304649,3183.8,3183.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837403882,0.45418633,3183.6,3183.5,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837404090,0.45418633,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837404293,0.8272,3183.5,3183.4,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1736837404494,1.28138633,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837404787,3.78024649,3183.5,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837404993,0.45418633,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837406086,1.27238633,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837408084,0.45418633,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837410893,1.6449,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837411089,2.09908633,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837411289,0.45418633,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837411697,0.45418633,3183.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837411698,0.45418633,3183.4,3183.2,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736837411895,2.49886016,3183.5,3183.2,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736837411896,2.07628633,3183.3,3183.2,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736837412291,2.07628633,3183.3,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837412496,0.45418633,3183.1,3183.0,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736837415803,0.8054,3183.6,3183.0,2.49886016]
["bitfinex-derivatives","ETHF0:USTF0",1736837416000,4.7852,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837416397,5.23938633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837417097,1.23088633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837417498,0.45418633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837420005,0.7767,3184.4,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837420303,0.45418633,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837421108,2.95304649,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837421305,2.49886016,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837427103,2.95304649,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837429615,3.72584649,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837434811,3.72584649,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837435009,3.72584649,3184.4,3183.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1736837435010,0.76840633,3184.2,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837435209,2.49886016,3184.0,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837435419,2.95304649,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837435613,2.95304649,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837436520,3.70784649,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837437414,3.32346016,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837437814,3.77764649,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837440922,3.77764649,3183.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837441127,2.95304649,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837441319,2.95304649,3183.6,3183.5,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1736837445323,2.95304649,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837445524,3.26732649,3183.6,3183.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736837446629,2.95304649,3183.6,3183.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736837446934,3.26732649,3183.6,3183.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736837447126,0.76846633,3183.6,3183.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736837447320,0.76846633,3183.6,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837447520,2.95304649,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837447720,6.16084649,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837447930,6.97244649,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736837448337,6.97244649,3183.4,3182.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1736837448530,2.95304649,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837450222,2.95304649,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837450427,0.45418633,3182.7,3182.6,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736837452032,2.49886016,3183.0,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837452238,0.45418633,3182.8,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736837452533,0.45418633,3182.8,3182.7,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1736837454628,2.49886016,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837454836,0.45418633,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837455333,4.06496016,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837455839,4.51914649,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837457835,3.73044649,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837459631,3.73044649,3183.3,3183.1,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837459830,0.45418633,3182.8,3182.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736837460124,0.45418633,3182.8,3182.7,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1736837462236,2.49886016,3183.2,3182.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736837462435,0.45418633,3183.0,3182.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736837462634,0.45418633,3183.0,3182.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736837475251,0.31437,3182.7,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837475545,5.57508633,3182.6,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837475945,4.60108633,3182.6,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837476150,4.59832911,3182.6,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837478946,1.39052911,3182.6,3182.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736837479147,0.45418633,3182.1,3182.0,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1736837481751,0.93634278,3182.6,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837482149,1.39052911,3182.6,3182.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837487455,1.39052911,3182.6,3182.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837487662,2.49886016,3182.4,3182.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837487856,2.95304649,3182.4,3182.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837489055,0.45418633,3182.4,3182.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837489557,3.2078,3182.8,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736837489756,4.1829,3182.8,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736837489966,4.63708633,3182.8,3182.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736837492464,4.63708633,3182.8,3182.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736837492768,2.49886016,3182.5,3182.4,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837493160,2.95304649,3182.5,3182.4,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837510571,6.16084649,3182.5,3182.4,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736837515169,0.3144,3182.4,3182.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837515370,3.0637,3182.4,3182.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837515682,0.45418633,3182.2,3182.1,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837516570,2.95304649,3182.2,3182.0,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1736837516876,0.45418633,3182.1,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837517076,2.49886016,3182.2,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837517077,0.45418633,3182.0,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837517276,1.39948633,3182.0,3181.9,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837518676,0.8824,3182.3,3182.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837518871,0.45418633,3182.2,3182.1,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736837519874,3.2078,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837520265,3.66198633,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837520475,0.45418633,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837523085,2.95304649,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837523377,2.95304649,3182.5,3182.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837523574,0.45418633,3182.1,3182.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736837523778,0.45418633,3182.1,3182.0,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1736837528782,0.45418633,3182.1,3182.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837538986,2.95304649,3182.1,3182.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736837539186,3.26747649,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837539389,0.45418633,3181.7,3181.6,3.52227]
["bitfinex-derivatives","ETHF0:USTF0",1736837545097,0.45418633,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837545291,0.9334,3182.0,3181.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736837545695,1.38758633,3182.0,3181.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736837546694,1.38758633,3182.0,3181.4,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736837546900,1.29195,3181.9,3181.7,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736837547194,0.45418633,3181.5,3181.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1736837548096,2.95304649,3181.5,3181.2,3.18579432]
["bitfinex-derivatives","ETHF0:USTF0",1736837548293,1.876,3181.4,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736837548898,2.33018633,3181.4,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736837551998,1.39328633,3181.4,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736837552300,0.45418633,3181.4,3181.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736837552688,0.45418633,3181.4,3181.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736837553902,1.8193,3181.8,3181.7,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736837554091,0.45418633,3181.8,3181.7,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736837555897,4.35256016,3182.2,3182.1,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736837556298,4.80674649,3182.2,3182.1,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736837558006,2.95304649,3182.2,3182.1,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736837564806,3.2078,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837565304,3.66198633,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837573915,0.45418633,3182.5,3182.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736837575216,0.45418633,3182.5,3182.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837575418,0.9447,3182.7,3182.6,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736837575815,1.39888633,3182.7,3182.6,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736837576714,3.2078,3182.9,3182.2,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736837576919,3.66198633,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837586526,3.2078,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837587723,3.66198633,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837588023,0.45418633,3182.9,3182.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736837591315,3.2078,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837591822,3.66198633,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837592223,6.16084649,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837593830,3.66198633,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837601432,4.84773704,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837603728,3.66198633,3183.3,3183.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736837611850,3.66198633,3183.3,3183.2,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1736837613156,0.45418633,3183.3,3183.2,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1736837614359,1.8402,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837614558,2.29438633,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837616556,0.45418633,3183.4,3183.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736837616857,3.09065071,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837617061,3.54483704,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837623065,2.35908633,3183.8,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837623454,2.35908633,3183.8,3183.7,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1736837623660,3.2078,3184.3,3183.7,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1736837623661,3.2078,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837623964,4.39355071,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837624163,4.84773704,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837625455,3.66198633,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837626454,6.16541331,3184.3,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837626658,6.02543698,3184.3,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837626858,0.45418633,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837629666,3.2078,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837629862,3.66198633,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837632264,3.66198633,3184.3,3184.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837632469,0.45418633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837633263,3.2078,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837633661,3.66198633,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837640466,3.66198633,3184.3,3184.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837640671,0.45418633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837643670,3.2078,3184.3,3183.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736837643871,0.45418633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837644179,0.45418633,3184.1,3184.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837645670,3.2078,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837645865,3.2078,3184.7,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837646070,0.45418633,3184.6,3184.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837647875,1.29248633,3184.6,3184.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837653479,2.47730306,3184.6,3184.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837655779,2.47730306,3184.6,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837655975,0.45418633,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837656177,4.84680306,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837656773,4.84680306,3184.3,3183.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736837656983,1.63900306,3184.0,3183.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1736837657175,0.45418633,3183.7,3183.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736837659494,3.2078,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837660184,3.2078,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837660385,3.2078,3184.5,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837660687,3.66198633,3184.5,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837662278,3.66198633,3184.5,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837662480,0.45418633,3184.0,3183.9,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1736837663190,0.45418633,3184.0,3183.9,1.60025]
["bitfinex-derivatives","ETHF0:USTF0",1736837664382,5.71155816,3184.5,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837664883,6.16574449,3184.5,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837667687,6.16574449,3184.5,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837667887,5.71155816,3184.5,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837668084,0.45418633,3184.4,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837671387,0.45418633,3184.4,3183.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736837671689,6.02574816,3184.5,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837671984,0.45418633,3184.0,3183.9,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1736837672385,3.66198633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837675789,4.31138633,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837678693,5.1002,3184.0,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837678895,3.2078,3183.1,3183.0,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736837679385,3.2078,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837679787,4.39331929,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837680385,3.2078,3183.6,3183.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736837685590,3.8572,3184.0,3183.3,5.71243184]
["bitfinex-derivatives","ETHF0:USTF0",1736837685893,3.2078,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837693894,3.2078,3184.0,3183.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736837694099,1.2743,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837700702,1.2743,3183.9,3183.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736837700905,1.2743,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837702096,0.6541,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837705406,1.83945063,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837708011,0.930847,3184.2,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837708012,0.294847,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837708202,1.57001,3186.5,3184.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736837708203,3.2078,3184.9,3184.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736837708511,3.2078,3184.9,3184.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736837709715,4.39315063,3184.9,3184.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736837710312,3.2078,3184.9,3184.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736837710818,3.2078,3184.9,3184.8,1.49951063]
["bitfinex-derivatives","ETHF0:USTF0",1736837711420,3.2078,3184.9,3184.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736837712423,3.8145,3185.4,3184.7,6.98522351]
["bitfinex-derivatives","ETHF0:USTF0",1736837712718,3.8145,3185.4,3185.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736837714513,3.8145,3185.4,3184.7,6.98522351]
["bitfinex-derivatives","ETHF0:USTF0",1736837714709,3.8145,3185.4,3184.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736837715013,3.8145,3185.4,3185.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736837715922,0.6067,3185.4,3185.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736837716619,0.31412,3185.3,3184.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736837716824,0.6067,3185.4,3184.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736837717018,0.6067,3185.4,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736837717321,0.9208,3185.4,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736837717825,0.9208,3185.4,3185.1,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736837718020,0.9208,3185.4,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736837719326,0.9208,3185.4,3185.1,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736837720228,0.6067,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736837722529,0.6277,3185.6,3185.5,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736837724932,1.2471,3185.6,3185.5,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736837725125,1.2471,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837725126,0.3141,3185.4,3185.1,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736837725330,2.50192351,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837725522,2.50192351,3185.3,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837725523,0.31412,3185.2,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837725722,2.50192351,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837725928,0.31418,3184.6,3184.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736837726232,0.6402,3184.5,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837726429,0.6323,3184.4,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837726835,0.6323,3184.4,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837727622,3.13422351,3184.4,3184.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1736837727824,3.44842351,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837728331,3.13422351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837728533,3.44841351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837729034,3.13422351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837729635,3.13422351,3184.4,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837730226,3.13422351,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837730425,3.13422351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837732129,3.13422351,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837732331,3.44842351,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837732525,3.44842351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837732832,3.13422351,3184.4,3184.1,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736837733331,3.13422351,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837733834,3.13422351,3184.4,3184.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1736837734527,0.6144,3184.3,3184.1,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1736837735125,0.6144,3184.3,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837735325,3.2078,3184.3,3183.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736837735532,3.2078,3184.3,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837739939,3.42892807,3184.4,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837740233,3.2078,3184.3,3184.1,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837740540,3.2078,3184.3,3184.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837740838,3.2078,3184.3,3183.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736837740839,3.50250456,3184.3,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837741135,3.2078,3184.3,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837745838,0.6323,3184.4,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837748239,0.93490456,3184.5,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837748443,0.6402,3184.5,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837754641,3.2078,3184.6,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837754846,3.2078,3184.6,3184.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837757345,4.3927582,3184.6,3184.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837757748,1.1849582,3184.6,3184.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837761052,1.2162,3184.8,3184.4,1.1849582]
["bitfinex-derivatives","ETHF0:USTF0",1736837761243,0.78512,3185.9,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736837761244,1.1849582,3185.1,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736837762041,1.1849582,3185.1,3184.3,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1736837762042,0.31416,3184.8,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837762247,1.1849582,3184.5,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837765351,1.8462582,3184.5,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837766449,1.8462582,3184.5,3183.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736837766650,1.1849582,3184.2,3183.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736837766944,1.1849582,3184.2,3184.1,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837771354,1.1849582,3184.4,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837780460,0.6613,3184.5,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837783768,0.6643,3184.7,3184.2,1.1849582]
["bitfinex-derivatives","ETHF0:USTF0",1736837784065,0.6643,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736837789667,1.8492582,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736837790470,0.6643,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736837790774,1.8492582,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736837791374,0.31417,3184.6,3184.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736837791571,1.1849582,3184.5,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837791875,0.6004,3184.4,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837817782,0.6004,3184.4,3184.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736837817783,0.6004,3184.4,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837817982,2.4124582,3184.3,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837823993,1.8051582,3184.3,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837824596,1.1849582,3184.3,3184.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837827596,1.2035,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736837827790,1.1849582,3184.9,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837830402,0.5969,3185.2,3185.1,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736837830602,1.7818582,3185.2,3185.1,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736837830995,3.50250456,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736837831198,0.6208,3185.5,3185.4,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736837831393,1.8057582,3185.5,3185.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1736837832303,0.6208,3185.5,3185.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1736837832498,1.8057582,3185.5,3185.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1736837838206,1.1849582,3185.7,3185.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1736837838406,1.1849582,3185.7,3185.6,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736837838601,3.2078,3185.8,3185.5,1.1849582]
["bitfinex-derivatives","ETHF0:USTF0",1736837838806,3.2078,3185.8,3185.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736837839708,4.3927582,3185.8,3185.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736837839905,1.1849582,3185.8,3185.7,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736837840206,1.209,3185.9,3185.5,1.1849582]
["bitfinex-derivatives","ETHF0:USTF0",1736837840507,1.209,3185.9,3185.8,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736837841199,1.209,3185.9,3185.6,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736837841509,1.209,3185.9,3185.5,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736837841809,1.1849582,3185.5,3185.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1736837842009,1.1849582,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837842207,1.1849582,3185.2,3185.1,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736837842409,1.1849582,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837843101,1.1849582,3185.2,3184.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736837843406,2.50288084,3184.9,3184.7,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1736837843605,0.6247,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837843909,1.2456,3184.8,3184.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837844108,1.54030456,3184.8,3184.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837844505,2.50288084,3184.6,3184.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837844902,2.50288084,3184.6,3184.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736837845106,2.50288084,3184.6,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837845306,2.50288084,3184.6,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837846512,2.50288084,3184.6,3184.3,3.44882149]
["bitfinex-derivatives","ETHF0:USTF0",1736837846808,2.50288084,3184.6,3184.3,3.76303149]
["bitfinex-derivatives","ETHF0:USTF0",1736837847010,0.5854,3184.5,3184.3,3.76303149]
["bitfinex-derivatives","ETHF0:USTF0",1736837847608,3.7932,3184.5,3184.3,3.76303149]
["bitfinex-derivatives","ETHF0:USTF0",1736837848310,3.7932,3184.5,3184.3,3.44882149]
["bitfinex-derivatives","ETHF0:USTF0",1736837848510,4.08790456,3184.5,3184.3,3.44882149]
["bitfinex-derivatives","ETHF0:USTF0",1736837848911,4.08790456,3184.5,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837849104,3.7932,3184.5,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837849305,4.08790456,3184.5,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837849505,3.7932,3184.5,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837851214,3.7932,3184.5,3184.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837851511,3.7932,3184.5,3184.3,3.76302149]
["bitfinex-derivatives","ETHF0:USTF0",1736837851813,3.7932,3184.5,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837854711,3.7932,3184.5,3184.2,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736837855015,4.08790456,3184.5,3184.2,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736837855615,2.50288084,3184.3,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837855918,2.50288084,3184.0,3183.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736837856113,2.50288084,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837856415,2.50288084,3184.0,3183.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736837856607,2.50288084,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736837857211,2.50288084,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837863618,0.29470456,3184.1,3183.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736837863818,0.29470456,3184.1,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837868423,0.29470456,3184.1,3183.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1736837868725,0.29470456,3184.1,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837869425,0.29470456,3184.1,3184.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837871426,1.18505417,3184.4,3183.9,1.18505417]
["bitfinex-derivatives","ETHF0:USTF0",1736837871627,1.18505417,3184.4,3184.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837872130,1.18505417,3184.4,3184.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736837872331,1.18505417,3184.2,3184.1,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1736837875425,3.52198,3184.6,3184.1,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1736837875426,6.02550349,3184.6,3184.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736837876031,6.02550349,3184.6,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837877131,6.02550349,3184.6,3184.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736837878125,6.02550349,3184.6,3184.2,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736837878520,6.02550349,3184.6,3184.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736837878521,2.50352349,3184.3,3184.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736837878731,0.31422,3184.2,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837878927,0.31423,3184.1,3183.8,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736837879130,3.52203,3184.1,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837880121,3.2078,3184.1,3183.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736837880323,2.50352349,3184.0,3183.7,1.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736837880533,2.50352349,3184.0,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837880731,2.50352349,3184.0,3183.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736837881030,2.50352349,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837882427,0.29470456,3184.1,3184.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837882628,1.2096,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837882839,1.2096,3184.2,3184.1,0.15340904]
["bitfinex-derivatives","ETHF0:USTF0",1736837884431,4.4174,3184.2,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837884626,4.71210456,3184.2,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837885233,5.02632456,3184.2,3183.9,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736837885435,4.71210456,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837885635,1.2096,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837886237,1.2096,3184.2,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837886435,1.2096,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837886632,1.2096,3184.2,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837888437,1.2096,3184.2,3183.7,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736837888634,1.2096,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837897346,1.76314672,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837897537,1.18514672,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837900744,0.31423,3184.1,3183.7,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1736837900941,1.18514672,3183.9,3183.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736837909347,1.18514672,3183.9,3183.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736837909348,1.153,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837909549,2.33814672,3184.0,3183.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736837914442,3.2078,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837917052,4.39294672,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837918157,4.39294672,3184.2,3184.1,0.15597872]
["bitfinex-derivatives","ETHF0:USTF0",1736837918550,4.39294672,3184.2,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837918745,2.33114672,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837924456,3.2078,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837924663,4.39294672,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837924867,1.18514672,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736837925651,1.0799,3184.3,3184.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736837925857,3.2078,3184.6,3184.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736837938375,1.38290456,3184.7,3184.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1736837938573,1.38290456,3184.7,3184.6,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837938574,1.0882,3184.7,3184.6,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736837945769,0.29470456,3184.9,3184.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1736837945971,3.7628,3185.0,3184.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837947468,4.94738692,3185.0,3184.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837948267,3.7628,3185.0,3184.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736837948677,3.7628,3185.0,3184.9,1.49873692]
["bitfinex-derivatives","ETHF0:USTF0",1736837948875,4.92228692,3185.5,3185.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736837949673,0.29470456,3185.9,3185.3,1.18458692]
["bitfinex-derivatives","ETHF0:USTF0",1736837949868,3.2078,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736837952171,0.5588,3186.3,3185.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736837952481,3.2078,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837954978,0.5579,3186.5,3186.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736837956383,0.5579,3186.5,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837958074,0.5579,3186.5,3185.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736837958282,0.5579,3186.5,3186.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736837960669,0.5579,3186.5,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837961474,0.8719,3186.5,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837961778,1.16660456,3186.5,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837963172,0.85260456,3186.5,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837963378,3.2078,3186.2,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736837963578,1.1142,3186.1,3185.9,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837963773,1.1142,3186.1,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837963971,0.5543,3186.1,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837964375,3.2078,3186.2,3186.1,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736837965478,3.2078,3186.2,3185.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1736837965681,3.2078,3186.2,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736837965986,3.2078,3186.2,3185.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1736837966486,3.2078,3186.2,3186.0,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736837967683,3.2078,3186.2,3186.1,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736837968877,1.0713,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837969984,1.0713,3186.4,3186.2,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736837972089,1.0713,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837972875,1.0713,3186.4,3186.1,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736837973085,1.0713,3186.4,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837975783,1.0713,3186.4,3186.1,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736837977090,1.0713,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837977399,0.5331,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837977690,3.2078,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736837978286,3.2078,3186.6,3186.5,0.15724521]
["bitfinex-derivatives","ETHF0:USTF0",1736837981989,3.2078,3186.6,3186.5,0.15479587]
["bitfinex-derivatives","ETHF0:USTF0",1736837983991,5.70809371,3186.6,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837984189,0.5167,3186.5,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837984585,0.5505,3186.4,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837984898,0.5418,3186.3,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837988402,0.5418,3186.3,3186.2,0.1584976]
["bitfinex-derivatives","ETHF0:USTF0",1736837995399,1.72552245,3186.3,3186.2,0.1584976]
["bitfinex-derivatives","ETHF0:USTF0",1736837997995,0.5418,3186.3,3186.2,0.1584976]
["bitfinex-derivatives","ETHF0:USTF0",1736837998202,3.7583,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736837998397,3.2078,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838000405,3.2078,3186.4,3186.3,1.49773245]
["bitfinex-derivatives","ETHF0:USTF0",1736838000893,0.5304,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838001097,3.7495,3186.8,3186.7,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838001293,3.2078,3187.2,3186.7,1.18372245]
["bitfinex-derivatives","ETHF0:USTF0",1736838001497,3.2078,3187.2,3186.9,1.18372245]
["bitfinex-derivatives","ETHF0:USTF0",1736838001705,3.2078,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838001901,3.2078,3187.2,3187.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1736838002100,1.74212245,3187.1,3187.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1736838003210,2.05605245,3187.1,3187.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1736838003400,0.31396,3186.8,3186.4,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838003601,2.49989186,3186.6,3186.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1736838003909,0.29470456,3186.7,3186.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1736838004107,1.0644,3187.0,3186.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736838004601,1.0644,3187.0,3186.7,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736838005206,1.0644,3187.0,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838005407,1.0644,3187.0,3186.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736838005408,1.5776,3187.0,3186.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736838005609,2.49989186,3186.9,3186.7,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838005906,3.2078,3187.2,3186.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1736838006207,3.2078,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838007000,3.2078,3187.2,3186.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1736838007198,3.2078,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838010609,0.82705,3187.9,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838010610,3.2078,3187.8,3187.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736838010808,1.0688,3188.1,3187.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736838011006,1.0688,3188.1,3187.6,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736838011211,1.0688,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736838011502,1.0688,3188.1,3187.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736838011808,2.81373186,3188.0,3187.6,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1736838012005,2.81373186,3188.0,3187.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736838012006,0.5406,3187.9,3187.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736838012202,0.31388,3187.6,3187.2,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1736838012401,3.2078,3187.3,3187.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736838012601,3.2078,3187.3,3187.2,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1736838015307,3.2078,3187.3,3187.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736838015499,3.2078,3187.3,3187.1,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838016908,3.2078,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838017401,0.80440456,3187.4,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838017606,0.2509,3187.3,3186.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1736838017801,1.0352,3187.3,3186.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736838018005,1.34911,3187.3,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838018207,1.0352,3187.3,3186.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736838018413,2.49989186,3187.2,3187.0,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838018708,2.75089186,3187.2,3187.0,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838018911,0.5422,3187.1,3187.0,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838019413,0.7706,3187.1,3187.0,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838019714,0.7706,3187.1,3186.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1736838019914,0.5384,3187.0,3186.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1736838021707,1.3445,3187.1,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838022113,1.3445,3187.1,3187.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1736838022416,1.3445,3187.1,3187.0,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1736838023209,1.3445,3187.1,3187.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1736838023415,1.8813,3187.1,3187.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1736838024809,2.19523,3187.1,3186.8,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736838025010,0.31395,3186.9,3186.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736838025213,0.31395,3186.9,3186.6,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838025515,0.5342,3186.8,3186.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736838025821,0.5526,3186.7,3186.6,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838026319,0.5526,3186.7,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838026616,0.5433,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838028315,0.5526,3186.7,3186.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736838028520,0.5526,3186.7,3186.6,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838029220,0.5526,3186.7,3186.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736838029419,0.5526,3186.7,3186.5,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838029619,0.86657,3186.7,3186.4,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1736838029818,0.5192,3186.6,3186.4,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1736838030222,0.5192,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838031218,0.5192,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838031516,0.5192,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838031721,0.7702,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838032319,2.002,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838032716,2.253,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838032921,1.7338,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838033523,1.7338,3186.6,3186.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1736838040325,1.7338,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838042518,1.9628,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838043328,3.9949,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838044123,3.9949,3186.6,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838044329,0.5399,3186.5,3186.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736838044631,0.5271,3186.4,3186.3,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736838045330,0.5271,3186.4,3186.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838046317,0.83460456,3186.5,3186.4,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838046521,0.29470456,3186.5,3186.4,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838046722,3.7439,3186.6,3186.5,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838047924,3.9949,3186.6,3186.5,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838051723,3.9949,3186.6,3186.5,2.81387186]
["bitfinex-derivatives","ETHF0:USTF0",1736838053028,3.33387,3186.6,3186.5,2.81387186]
["bitfinex-derivatives","ETHF0:USTF0",1736838053230,1.86374,3186.6,3186.5,2.81387186]
["bitfinex-derivatives","ETHF0:USTF0",1736838053429,0.55997,3186.6,3186.5,2.81387186]
["bitfinex-derivatives","ETHF0:USTF0",1736838053633,0.5219,3187.3,3186.5,2.49989186]
["bitfinex-derivatives","ETHF0:USTF0",1736838053835,0.5219,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838054332,1.7768,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838054634,2.4518,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838054835,2.756,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838055037,3.0069,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838055234,3.30160456,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838056033,3.0069,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838067644,2.485,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838071636,1.81235,3187.3,3187.2,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838071837,0.12315,3187.3,3187.2,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838072141,0.5367,3188.0,3187.2,5.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838072142,0.5367,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838073044,1.8768,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838073239,2.1277,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838077248,2.94454,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838077551,2.6307,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838078250,2.94454,3188.0,3187.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736838078550,2.94454,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736838079142,2.6307,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838079346,2.81377186,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736838079650,0.31389,3187.6,3187.5,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736838079847,6.73158372,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838080048,0.31395,3187.0,3186.9,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838080350,2.49989186,3187.0,3186.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1736838080554,2.49989186,3186.6,3186.5,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736838080946,3.2078,3186.7,3186.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1736838081147,3.2078,3186.7,3186.6,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838082858,3.7452,3186.7,3186.6,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838083451,3.7452,3186.7,3185.9,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736838083653,2.81389186,3186.4,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838083856,0.5346,3186.3,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838084358,0.5346,3186.3,3185.9,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736838084359,0.31403,3186.1,3186.0,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736838084653,2.49989186,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838084854,2.81395186,3185.7,3185.6,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838085252,2.81395186,3185.7,3185.5,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736838085452,0.4897,3185.6,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838085647,0.80378,3185.6,3185.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736838085956,2.49989186,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838092256,2.49989186,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838092455,2.81399186,3185.4,3185.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838092857,2.81399186,3185.4,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838093054,2.49989186,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838094663,2.81398186,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838094858,2.81398186,3185.4,3185.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838095168,0.3141,3185.3,3185.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838095356,2.81399186,3185.4,3185.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838095662,0.3141,3185.3,3185.2,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838095858,0.3141,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838096066,0.3141,3185.3,3185.2,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838096961,0.3141,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838097167,2.81399186,3185.4,3185.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838097663,0.31411,3185.3,3185.2,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838098257,1.55681,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838098461,2.81401186,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838098665,3.06511186,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838098857,3.06511186,3185.1,3185.0,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736838099461,9.24400372,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838099667,2.81406186,3184.7,3184.6,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838099868,3.00399186,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838100065,3.00399186,3185.0,3184.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838101067,0.2511,3185.1,3185.0,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736838101570,0.2511,3185.1,3184.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736838101867,0.31414,3185.0,3184.9,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838103265,0.31413,3185.0,3184.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838103467,2.81404186,3184.9,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838103667,2.99109186,3184.9,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838103868,6.19889186,3184.9,3184.8,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838104167,6.19889186,3184.9,3184.2,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736838104360,2.49989186,3184.4,3184.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736838104563,2.81408186,3184.4,3184.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1736838104869,2.81408186,3184.4,3184.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736838105171,2.81408186,3184.4,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838105172,0.31423,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838105372,2.81412186,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838106169,2.49989186,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838106772,2.81412186,3184.1,3183.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736838106975,2.81412186,3184.1,3184.0,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838107172,2.49989186,3184.1,3183.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736838107668,0.31423,3184.0,3183.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1736838108072,2.49989186,3184.1,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838108073,0.31425,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838108269,2.81414186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838108569,2.49989186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838111077,2.49989186,3183.9,3183.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736838111078,0.31425,3183.8,3183.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838111277,2.81413186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838111577,2.49989186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838111775,2.81413186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838112974,2.49989186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838113377,4.07043186,3183.9,3183.8,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838113670,4.07043186,3183.9,3183.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736838113874,0.80765,3183.8,3183.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838114178,2.02355,3183.8,3183.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838114383,1.7093,3183.8,3183.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838114677,2.02355,3183.8,3183.7,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736838115574,0.31426,3183.7,3183.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1736838116075,0.31426,3183.7,3183.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736838116473,0.31426,3183.7,3183.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1736838117375,0.31426,3183.7,3183.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736838117873,1.7093,3183.8,3183.4,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736838118073,2.81417186,3183.5,3183.4,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736838118472,2.49989186,3183.5,3183.4,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736838118675,5.70769186,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838118866,2.49989186,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838119069,5.70769186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838120277,6.02197186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838120673,6.02198186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838121078,5.70769186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838121280,3.2078,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838121576,3.2936,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838122483,0.31429,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736838122987,5.79349186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838124478,6.10777186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838125074,5.79349186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838125383,5.79349186,3183.5,3183.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736838125384,0.3143,3183.3,3183.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1736838125580,0.31431,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838125982,0.31431,3183.2,3183.1,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1736838126288,0.80199,3183.4,3183.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736838126787,0.31431,3183.2,3183.1,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736838126982,0.3143,3183.3,3183.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736838127286,5.79349186,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838127482,5.79349186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838127781,6.08836754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838127985,6.10777186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838128186,6.40264754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838128788,6.08836754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838128986,6.33956754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838129890,6.65384754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838130287,6.33956754,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838131190,3.83967568,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838131382,3.5448,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838134886,0.337,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838140497,1.5934,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838143396,2.8893,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838144895,3.3673,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838145402,2.8893,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838148102,2.8893,3183.5,3183.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1736838148395,5.38919186,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838148598,2.8893,3183.5,3183.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736838149197,1.36422,3183.5,3183.4,7.81418186]
["bitfinex-derivatives","ETHF0:USTF0",1736838149398,4.6826,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838150499,6.0602,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838150703,5.0802,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838151002,1.3992,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838151806,2.18846,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838152907,1.8743,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838155802,2.18846,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838156104,1.8743,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838160404,5.86752,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838160605,0.31422,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736838160806,2.81411186,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736838161009,2.49989186,3184.0,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838161211,1.27342,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838161405,0.9592,3183.9,3183.8,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1736838161707,0.9592,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838162510,1.27342,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838162809,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838163003,1.27342,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838163604,0.31425,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736838164608,1.4357,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838164811,1.4357,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736838168811,0.29487568,3184.0,3183.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736838169005,2.49989186,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838169909,2.52159186,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838171610,0.0217,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838175515,0.0217,3184.3,3184.2,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736838175721,1.3995,3184.3,3184.2,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1736838183833,1.001,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838184420,0.4928,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838185124,1.1844,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838191030,1e-05,3185.1,3185.0,6.56311]
["bitfinex-derivatives","ETHF0:USTF0",1736838191626,1e-05,3185.1,3185.0,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1736838193935,1e-05,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838194534,0.94271,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838196236,0.47691,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838196439,1e-05,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838204228,3.2078,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838204827,3.7018,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838205328,4.7525,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838205633,5.04737568,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838209743,1.83957568,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838210047,1.5447,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838215742,1.5447,3186.3,3185.9,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1736838216043,1.5447,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838216652,1.85868,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838217453,2.15355568,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838218749,1.83957568,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838218954,1.5447,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838223044,1.0507,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838223243,1.0507,3186.3,3186.2,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1736838227558,1.0507,3186.3,3186.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1736838233459,1.0507,3186.3,3186.2,3.29998186]
["bitfinex-derivatives","ETHF0:USTF0",1736838235160,1.0507,3186.3,3186.2,3.80818186]
["bitfinex-derivatives","ETHF0:USTF0",1736838238268,1.0507,3186.3,3186.2,7.01598186]
["bitfinex-derivatives","ETHF0:USTF0",1736838239069,0.31392,3187.0,3186.2,7.01598186]
["bitfinex-derivatives","ETHF0:USTF0",1736838239070,0.29487568,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736838239368,3.2078,3187.9,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736838239369,0.47,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736838240166,0.9152,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736838243563,0.4452,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736838243765,0.29487568,3188.9,3188.6,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736838243971,0.9804,3188.9,3188.6,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736838244469,0.4795,3188.8,3188.6,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736838244969,0.29487568,3189.3,3188.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1736838245167,3.2078,3189.7,3189.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736838245469,0.29487568,3189.9,3189.2,2.81359186]
["bitfinex-derivatives","ETHF0:USTF0",1736838245470,0.29487568,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838245666,3.2078,3190.2,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838245870,3.31586186,3190.5,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838246065,3.31587186,3190.5,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838246270,3.00229186,3190.5,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838246670,0.31358,3190.4,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838246872,10.31362,3190.0,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838247172,2.97339186,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838247374,3.76212186,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838247571,3.44849186,3189.9,3189.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736838247771,0.4803,3189.8,3189.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736838247967,0.4803,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838248165,0.4751,3189.9,3189.5,3.75489186]
["bitfinex-derivatives","ETHF0:USTF0",1736838248370,0.4751,3189.9,3189.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736838251472,10.0,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838263981,10.0,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838264182,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838264677,0.31365,3189.7,3189.2,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1736838264678,12.49989186,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838264884,0.4953,3189.6,3188.9,3.75389186]
["bitfinex-derivatives","ETHF0:USTF0",1736838265085,0.31369,3189.3,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838265279,0.31371,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838265479,0.82341,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838265684,0.4953,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838269888,0.4867,3189.8,3189.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838270093,0.4867,3189.8,3189.7,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1736838270684,10.0,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838276299,3.2078,3192.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838276489,3.2078,3192.5,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838276695,3.2078,3192.5,3192.0,1.26042148]
["bitfinex-derivatives","ETHF0:USTF0",1736838276997,3.2078,3192.5,3191.9,2.49989186]
["bitfinex-derivatives","ETHF0:USTF0",1736838276998,8.07392455,3192.5,3191.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736838277196,0.4676,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838277398,0.78099,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838277600,0.4743,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838277895,2.49989186,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838278097,2.49989186,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838278405,2.49989186,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838278406,4.86612455,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838278793,4.86612455,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838279198,2.36623269,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838284699,2.67964269,3192.2,3191.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736838285000,0.78769,3192.3,3191.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1736838285199,0.78769,3192.3,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838285399,0.78769,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838285900,0.3134,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838286100,2.49989186,3192.2,3191.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1736838286302,0.31341,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838286692,2.67964269,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838287002,2.36623269,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838287301,2.67964269,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838287501,2.67964269,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838287701,0.5142,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736838288102,2.88043269,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736838294794,0.4743,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838295294,2.84053269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838296100,3.15392269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838296300,2.84053269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838296699,3.15392269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838297096,2.84053269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838298102,3.15392269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838298404,2.84053269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838298799,3.15392269,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838299405,2.84053269,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838299595,0.31342,3192.1,3192.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838300095,2.36623269,3192.1,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838300408,0.31343,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838300702,0.31345,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838301201,2.67967269,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838301505,2.36623269,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838302401,3.67977269,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838303301,2.36623269,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838303508,0.4979,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838303801,0.8113,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838304010,2.86413269,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838304310,3.17753269,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838305006,0.31342,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838305402,4.86612455,3192.1,3191.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736838305706,0.31344,3191.9,3191.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838306308,2.67967269,3191.9,3191.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838306507,2.36623269,3191.9,3191.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838307409,2.67966269,3191.9,3191.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838310309,0.31346,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838310705,2.36623269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838311011,3.83123269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838311407,2.86033269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838312805,3.17378269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838313603,2.86033269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838313810,3.17378269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838314907,2.86033269,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736838315118,0.29405873,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736838315315,0.31338,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838315613,0.3134,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838315813,0.7888,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838316014,3.15502269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838316210,2.84163269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838317111,3.15502269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838317810,2.84163269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838318016,3.15502269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838318215,2.84163269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838319115,2.36623269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838320911,2.87383269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838321209,2.36623269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838322618,2.67962269,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736838322813,0.29405873,3192.4,3192.2,5.70769186]
["bitfinex-derivatives","ETHF0:USTF0",1736838323009,0.9621,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838323409,3.32833269,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838323608,2.36623269,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838324107,2.67960269,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838324310,2.36623269,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838324609,2.67960269,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838325314,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838325716,2.67962269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838326408,2.36623269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838327211,0.80165873,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736838327413,0.82095,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736838327615,3.18718269,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736838328809,2.87383269,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736838329418,3.18718269,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736838330509,2.87383269,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838330712,0.31338,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736838330911,3.16789142,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838331212,0.31338,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736838331417,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838331812,2.67962269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838334021,2.67961269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838334323,2.36623269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838335421,2.67961269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838335919,2.36623269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838336523,2.67961269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838336722,2.36623269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838336923,2.67961269,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736838337422,0.31341,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736838337822,0.31343,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838338017,4.16206269,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736838338930,0.31344,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736838339320,0.31345,3191.8,3191.7,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736838339526,2.49989186,3191.8,3190.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736838339720,2.49989186,3191.8,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736838339721,0.31348,3191.5,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736838340225,3.07088269,3191.5,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736838340425,3.07088269,3191.5,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736838340426,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736838340624,2.75740269,3191.5,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838340625,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838341125,1.26900269,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838341725,1.58250269,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838342031,1.26900269,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838343122,1.58250269,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736838343527,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736838343929,0.31352,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838343930,1.26900269,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838344228,1.26900269,3191.1,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838344229,0.4682,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838344423,0.78172,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838344624,2.05072269,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838344821,1.73720269,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838345016,1.30943,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838345421,2.57843269,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838345622,2.26490269,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838345927,2.57843269,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838346127,2.26490269,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838346327,2.57843269,3190.9,3190.8,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736838347528,2.57843269,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838347834,2.57843269,3190.9,3190.8,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736838348429,2.26490269,3190.9,3190.8,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736838348634,2.57843269,3190.9,3190.8,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736838349428,2.57843269,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838350636,0.31358,3190.4,3190.3,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1736838351135,1.58258269,3190.4,3190.3,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1736838352040,1.58258269,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838352533,1.26900269,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838352733,0.31363,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838353234,1.58263269,3189.9,3189.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736838353637,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838354032,1.58264269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838354232,1.26900269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838354538,1.58264269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838356330,1.26900269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838356533,1.58264269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838359541,1.26900269,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838359746,0.2507,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838359945,0.2507,3189.9,3189.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736838360144,1.51970269,3189.9,3189.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736838360350,0.2507,3189.9,3189.8,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736838360850,0.31355,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736838361247,1.58255269,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736838362048,1.83325269,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736838362549,0.2507,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736838363556,0.2507,3190.7,3190.6,3.52135]
["bitfinex-derivatives","ETHF0:USTF0",1736838367956,1.83325269,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838370159,0.3136,3190.3,3190.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736838370553,1.26900269,3190.3,3190.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736838371052,1.58259269,3190.3,3190.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736838371459,1.26900269,3190.3,3190.2,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736838371959,1.0085,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736838372147,0.2507,3190.7,3190.2,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1736838372354,0.2507,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736838372960,1.51970269,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736838374156,1.51970269,3190.7,3190.6,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736838375059,0.2507,3190.7,3190.6,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736838379165,0.3938,3190.7,3190.6,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736838379560,0.6445,3190.7,3190.6,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736838381169,0.6445,3190.7,3190.6,8.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736838382657,0.9619,3191.5,3190.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838382864,1.27537,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838383069,0.9619,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838383370,2.54437269,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838383764,2.23090269,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838384065,2.73210269,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838386171,1.4631,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838387460,2.2464,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838388764,3.51540269,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838389568,0.31349,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736838389768,3.80957319,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838389975,0.31353,3191.0,3190.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736838390572,1.26900269,3191.0,3190.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736838391072,1.77170269,3191.0,3190.9,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736838391664,1.77170269,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838391864,0.31354,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838392271,1.26900269,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838392671,1.58253269,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838392869,0.31354,3190.8,3190.7,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736838393177,1.27274,3190.8,3190.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736838393472,2.54174269,3190.8,3190.7,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736838393973,0.78388,3190.7,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838394172,2.49989186,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838394374,0.81299,3190.3,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736838394881,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838395074,3.52141,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838395266,3.2078,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838396278,3.52141,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838396468,3.2078,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838396674,3.52141,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838397076,3.2078,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838401078,3.2078,3190.1,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838401079,0.31363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838401281,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838401481,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838401978,0.31364,3189.8,3189.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736838401979,2.49989186,3189.8,3189.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736838402183,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838402388,0.507,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838402683,0.82066,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838404279,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838404578,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838404780,0.78207,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838405181,1.03287,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838405683,0.7192,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838409492,0.2508,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838409686,0.2508,3189.5,3189.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1736838411280,0.2941705,3190.0,3189.4,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1736838411281,3.2078,3190.1,3189.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736838411481,3.2078,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838412192,3.4585,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838412684,3.7092,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838412885,4.02281,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838413289,0.5014,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838413476,0.81501,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838413985,0.5014,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838414181,0.81501,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838414881,0.5014,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838419897,0.81501,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838420491,0.5014,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838422500,0.5014,3190.1,3190.0,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736838423003,15.66566,3193.2,3190.0,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1736838423004,3.7121,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838423403,4.4955,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838424095,1.7793,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838424597,1.275,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838441910,1.58852,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838442108,4.79632,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736838442619,4.4828,3191.0,3190.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1736838442909,2.81347186,3190.5,3190.4,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736838443114,2.49989186,3190.5,3189.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1736838443311,0.79638,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736838443816,0.31362,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736838444207,5.70769186,3190.2,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838444421,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838444910,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736838446115,0.31363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838446311,0.81363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838446512,0.5,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838446714,0.81363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838447119,0.5,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838447316,0.81363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838447716,0.5,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838448221,0.81363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838448521,0.5,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838449124,0.2411,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838453525,0.80542,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838453723,3.30531186,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838453918,0.31365,3189.8,3189.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736838454117,6.19949186,3190.0,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838454118,0.31366,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838454533,1.28547218,3189.9,3189.2,3.66609975]
["bitfinex-derivatives","ETHF0:USTF0",1736838454733,1.28547218,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838454734,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838455031,0.31366,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736838456122,0.31368,3189.5,3189.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838456630,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838456819,2.81354186,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838457220,0.31365,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838457426,0.31365,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838458326,4.09900642,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838458629,1.30483,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838461933,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736838463135,3.49109186,3189.9,3189.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736838463430,0.81315,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736838463830,0.81315,3189.7,3189.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736838463831,0.4995,3189.7,3189.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736838464130,0.4995,3189.7,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838464131,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838464532,0.55497,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838466127,0.2413,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838466734,0.55497,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838468328,0.2413,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838469131,0.55497,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838469328,0.2413,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838475540,0.4921,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838482336,0.80577,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838482938,0.4921,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838487748,0.80577,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838488048,1.2759,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838488349,1.58957,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736838488546,1.2759,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838488748,0.3137,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736838489149,1.2495,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736838489447,1.2495,3189.3,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736838489448,0.31371,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736838489745,0.79891,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736838490140,0.736,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736838491246,1.04969,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736838492647,0.31372,3189.0,3188.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736838492835,1.0497,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838493846,0.9775,3189.2,3188.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736838494148,2.81361186,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736838495249,0.31373,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736838495448,2.49989186,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736838495638,3.2078,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736838495950,0.9775,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838496644,1.29119,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838497444,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838497847,3.47739186,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838498046,0.31373,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838498245,3.79109186,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838498952,3.47739186,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838499152,0.31372,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736838501547,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838501947,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736838502147,4.26164186,3189.2,3188.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736838502348,0.31374,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838505453,3.79109186,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838509251,4.08536973,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838510151,3.79109186,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838510348,0.78657787,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838510549,0.4923,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736838512458,0.4923,3189.2,3188.7,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1736838512459,2.99219186,3189.2,3188.7,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1736838512656,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838513163,3.52153,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736838513357,5.70769186,3188.9,3188.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736838513552,0.81894,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736838513851,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736838515060,0.55545,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736838521354,0.2417,3188.7,3188.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736838521656,2.49989186,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838521865,0.31379,3188.2,3188.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736838522259,3.6813,3188.2,3187.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736838522458,0.80801,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736838522651,3.30790186,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736838522856,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736838523160,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736838525163,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736838525561,3.28836973,3188.1,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736838525562,0.31384,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736838525759,8.20758372,3187.8,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838525967,0.3139,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838526462,1.2935,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838526761,1.2935,3187.1,3186.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736838526762,0.31391,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838526964,3.30250186,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838527164,3.30250186,3187.0,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838527466,2.98859186,3187.0,3186.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736838527661,2.98859186,3187.0,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838527662,0.31393,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838527864,0.31393,3186.8,3186.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736838527865,3.2078,3186.8,3186.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736838528064,0.31395,3186.6,3186.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1736838528266,0.31396,3186.6,3186.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736838528465,2.49989186,3186.7,3186.2,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1736838528769,0.31398,3186.3,3186.2,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1736838529367,0.56498,3186.3,3186.2,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1736838529563,0.251,3186.3,3186.2,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1736838529761,0.56498,3186.3,3186.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736838530073,0.251,3186.3,3186.2,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1736838531159,0.56498,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838531557,1.50108,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838532161,1.1871,3186.3,3185.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736838532363,2.49989186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838535169,2.74189186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838535876,3.05589186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838536066,2.74189186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838536267,3.05589186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838537774,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838538373,3.05590186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838539277,2.74189186,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838542870,0.242,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838546677,0.31401,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838547070,0.78991,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736838547269,0.4759,3186.0,3185.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736838547469,0.31402,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736838548571,0.31404,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736838548777,2.81393186,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736838548970,2.49989186,3185.8,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838549167,2.81396186,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736838549375,2.81396186,3185.5,3185.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736838549376,2.75099186,3185.5,3185.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736838549572,3.06506186,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838549770,0.31408,3185.3,3185.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1736838550173,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838550979,0.31408,3185.3,3185.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1736838551489,0.31411,3185.0,3184.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1736838551670,2.81400186,3185.0,3184.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736838551874,2.81400186,3185.0,3184.9,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1736838552174,2.81400186,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838552782,2.49989186,3185.0,3184.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736838552984,0.31413,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736838553180,0.4894,3184.9,3184.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736838553380,2.81403186,3184.7,3184.6,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736838553684,2.49989186,3184.7,3184.3,0.36767138]
["bitfinex-derivatives","ETHF0:USTF0",1736838553874,3.2078,3185.1,3184.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1736838554180,2.98929186,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736838554479,3.4589,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838557489,3.4589,3185.5,3185.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1736838557690,2.81397186,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736838558179,2.49989186,3185.3,3184.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736838558494,2.49989186,3185.0,3184.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736838558689,0.31412,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838559082,2.49989186,3185.0,3184.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736838559286,3.2078,3185.1,3184.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736838559586,3.35071958,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736838559787,0.2421,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736838561588,0.4932,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736838567083,0.4932,3185.3,3185.2,6.02178186]
["bitfinex-derivatives","ETHF0:USTF0",1736838567487,0.4932,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736838569394,0.48979404,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736838574003,0.48979404,3185.3,3185.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1736838576289,0.48979404,3185.3,3185.2,6.51728186]
["bitfinex-derivatives","ETHF0:USTF0",1736838576501,0.48979404,3185.3,3185.2,11.51728186]
["bitfinex-derivatives","ETHF0:USTF0",1736838577507,0.48979404,3185.3,3185.2,6.51728186]
["bitfinex-derivatives","ETHF0:USTF0",1736838580308,1.27459404,3185.3,3185.2,6.51728186]
["bitfinex-derivatives","ETHF0:USTF0",1736838581310,0.29464772,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838581607,0.9697,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838581815,1.28366,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838582506,2.03786,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838585112,1.7239,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838588317,0.251,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838596527,1.0355,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838596731,1.33014772,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838597625,1.64410772,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838598232,2.49989186,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838599129,3.45799186,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838600124,6.66579186,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838600320,3.75263958,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838600627,3.45799186,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838601328,0.9581,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838602431,3.45799186,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838602933,0.9581,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736838604335,1.33014772,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838604534,1.0355,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838610041,1.4938,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736838611142,1.7447,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736838613740,2.05857,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736838615034,1.7447,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838615246,2.81380186,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736838615546,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838616041,4.6353,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838618950,7.13519186,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838619152,7.42983958,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838619650,7.74372958,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838620251,7.42983958,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838622650,7.74372958,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838623344,7.42983958,3187.2,3186.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736838623546,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838625649,3.52173,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838626748,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838627750,0.29464772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838627955,4.6353,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838628961,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838630054,2.49989186,3187.3,3186.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736838630362,0.9361,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838630563,1.25,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838631057,1.54464772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838631453,1.23074772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838631758,1.54464772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838632452,1.23074772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838633265,0.29464772,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736838633461,3.2078,3187.2,3186.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736838633462,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736838635461,5.95869186,3187.2,3186.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1736838635659,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838636160,1.71534,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736838636458,4.6092,3186.8,3186.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736838636665,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838637358,4.90384772,3186.8,3186.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736838637564,2.49989186,3186.6,3186.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736838637766,0.31398,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736838638860,2.49989186,3186.6,3186.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736838639061,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736838639269,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838640158,4.90384772,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838640367,3.50244772,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838640570,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838643869,3.52173,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838644660,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838645166,3.52173,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838645361,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838646669,3.52173,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736838649075,3.2078,3186.8,3186.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736838649368,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736838649570,2.81385186,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736838650169,3.27625186,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736838652169,2.96229186,3186.6,3186.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736838652370,5.70769186,3186.3,3185.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736838652571,1.28911,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838652771,1.58375772,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736838653269,1.26974772,3186.2,3185.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736838653466,2.81391186,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736838653666,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736838655579,2.49989186,3186.0,3185.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736838655882,0.31403,3185.8,3185.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1736838656174,0.31404,3185.7,3185.6,3.52185]
["bitfinex-derivatives","ETHF0:USTF0",1736838660570,0.56514,3185.7,3185.6,3.52185]
["bitfinex-derivatives","ETHF0:USTF0",1736838662679,0.56514,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838663177,0.31409,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838663384,0.3141,3185.1,3185.0,1.161083]
["bitfinex-derivatives","ETHF0:USTF0",1736838663584,0.3141,3185.1,3185.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1736838663879,0.3141,3185.1,3185.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736838664482,2.79453958,3185.3,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838664678,2.95689186,3185.0,3184.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736838664984,0.31413,3184.9,3184.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736838665481,0.31413,3184.8,3184.7,3.97403]
["bitfinex-derivatives","ETHF0:USTF0",1736838666782,0.78412,3184.9,3184.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736838666985,0.31413,3184.8,3184.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736838667174,0.47,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838667478,2.49989186,3184.4,3184.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736838667787,2.81406186,3184.4,3184.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736838667980,2.49989186,3184.4,3184.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736838668176,2.81406186,3184.4,3184.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736838669985,3.28956186,3184.4,3184.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1736838670182,3.28956186,3184.4,3184.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736838670389,0.31418,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838670886,0.81138,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838672990,0.4972,3184.3,3183.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736838673190,0.31419,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838673486,0.81138,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838674789,0.4972,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838674982,2.97539186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838675492,3.28956186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838676484,2.97539186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838677392,2.97539186,3184.4,3183.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736838677694,0.31419,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838679693,0.56539,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838680695,1.35049,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838682389,1.35048,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838685391,1.0363,3184.3,3183.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736838685599,0.3142,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838692201,0.54598698,3184.3,3183.9,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736838692394,0.86017698,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838693500,0.56539,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838693701,0.86017698,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838694400,0.31421,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736838694701,2.81410186,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736838695999,0.54598698,3184.3,3183.9,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736838696195,0.54598698,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838698202,0.86016698,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838699999,0.54598698,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838704699,0.54598698,3184.3,3184.2,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736838704902,0.9252,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838705803,0.9396,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736838705998,1.1907,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736838707906,0.2511,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736838733128,1.6827,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736838735429,1.99675,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736838735727,1.6827,3185.6,3185.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1736838735928,3.52187,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736838736731,3.2078,3185.5,3184.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736838736929,0.78518,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838737125,0.78518,3185.4,3184.5,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736838737126,2.81401186,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838737425,0.31413,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838737726,0.4807,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838737930,0.79482,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838738827,0.31414,3184.7,3184.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736838739023,2.49989186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838739421,2.81406186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838739824,2.49989186,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838741035,0.491,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838753541,2.163,3184.8,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838753542,2.163,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838753736,2.6331,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838754037,5.13299186,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838755439,5.38409186,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838755733,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838756331,5.38409186,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736838757141,5.38409186,3184.8,3184.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1736838757442,5.38409186,3184.8,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838757635,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838761535,0.31417,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838770943,3.2078,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838772352,6.02183186,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838774753,2.81403186,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838775345,1.49896441,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838777856,0.31416,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838778158,1.49898441,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838780362,1.18482441,3184.6,3184.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1736838780552,1.49899441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838781347,1.18482441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838781759,0.31416,3184.5,3184.2,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1736838782056,0.31416,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838783155,0.56536,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838789267,0.2512,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838792567,0.56536,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838793370,0.31418,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838793570,1.96850441,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838796774,2.75350441,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838797376,3.00470441,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838799273,2.69052441,3184.4,3184.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736838799477,1.21338,3184.3,3184.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1736838801874,1.5057,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838802180,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838802680,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838802982,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838803574,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838804874,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838806169,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838806574,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838807480,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838810679,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838810881,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838812290,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838814790,3.00469441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838814990,2.69052441,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838817904,1.5057,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838818094,1.0362,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736838818892,1.0362,3184.4,3184.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1736838820694,1.0362,3184.4,3184.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1736838823096,2.22102441,3184.4,3184.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1736838823298,1.0362,3184.4,3184.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1736838835000,1.0362,3184.4,3184.3,5.17390441]
["bitfinex-derivatives","ETHF0:USTF0",1736838841511,1.0362,3184.4,3184.3,10.17390441]
["bitfinex-derivatives","ETHF0:USTF0",1736838842405,3.2078,3185.6,3184.3,9.85972441]
["bitfinex-derivatives","ETHF0:USTF0",1736838842605,4.39262441,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736838842907,3.2078,3186.0,3185.5,1.18482441]
["bitfinex-derivatives","ETHF0:USTF0",1736838843102,1.18482441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838843704,1.21972441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838844299,0.0349,3185.8,3185.7,1.49886441]
["bitfinex-derivatives","ETHF0:USTF0",1736838844906,0.0349,3185.8,3185.7,4.70666441]
["bitfinex-derivatives","ETHF0:USTF0",1736838848307,1.21972441,3185.8,3185.7,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1736838848505,1.21972441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838849408,1.69962441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838849802,2.01365441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838850805,1.69962441,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838851412,3.33034509,3185.8,3185.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736838851612,3.33034509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838851902,3.01631509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838856913,3.33034509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838857806,3.01631509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838859709,3.33034509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838860117,3.01631509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838861217,0.5148,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838867412,0.0349,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838872527,2.53641509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838872829,2.85044509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838873122,2.53641509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838873326,2.85044509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838874326,2.53641509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838874524,2.85044509,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838874923,2.53641509,3185.8,3185.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736838875127,1.23435,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838876427,1.26545,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838878825,3.76696509,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736838880536,3.45291509,3185.7,3185.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1736838880835,0.31407,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736838882037,0.31409,3185.3,3185.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838882238,2.81560509,3185.3,3185.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838884131,2.50151509,3185.3,3185.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838884537,2.81559509,3185.3,3185.2,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736838886235,2.81559509,3185.3,3184.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736838886236,0.31412,3185.0,3184.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838886443,2.81563509,3185.0,3184.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838887539,2.50151509,3185.0,3184.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838887738,2.81562509,3185.0,3184.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736838888343,2.81562509,3185.0,3184.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1736838888344,2.50151509,3185.0,3184.5,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1736838888532,0.31414,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838888735,2.81565509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838892844,2.50151509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838894339,2.81564509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838894846,2.50151509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838895048,2.81564509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838895344,3.28074509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838895845,2.96661509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838896344,3.28074509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838896544,2.96661509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838897339,6.17441509,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838899349,4.85756598,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838901544,4.39246598,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838901748,2.163,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838902241,3.34766598,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838904647,3.37296598,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838905451,2.1883,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838907559,0.0253,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838910444,0.0253,3185.1,3184.8,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1736838910445,0.0253,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838910648,2.81588871,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736838911847,2.81588871,3184.9,3184.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736838911848,2.50175871,3184.9,3184.2,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1736838912048,2.163,3185.0,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838912049,0.31417,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838912448,1.25047,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838913051,0.31419,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838913750,0.78419,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838914054,0.96249,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838914255,0.6483,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838915047,0.1783,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838918955,0.49249,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838919455,0.1783,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736838925257,0.1783,3184.2,3184.1,2.81594871]
["bitfinex-derivatives","ETHF0:USTF0",1736838925453,0.1783,3184.2,3184.1,6.02374871]
["bitfinex-derivatives","ETHF0:USTF0",1736838927865,0.1783,3184.2,3184.1,11.02374871]
["bitfinex-derivatives","ETHF0:USTF0",1736838928059,3.0862,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838928565,0.9232,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838932762,0.459,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838935968,0.4772,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838942077,0.79131,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838943178,0.4772,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838943377,0.79131,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838944778,0.31414,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736838945575,0.31414,3184.7,3184.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736838945774,0.76504,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838945975,3.6587,3184.7,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838946181,1.26265,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838948586,3.76440871,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838953887,3.45025871,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838954083,3.2078,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838955289,3.2227,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838960997,3.53684,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838961397,3.2227,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838961593,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838965204,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838965401,0.0149,3184.7,3184.3,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1736838965596,2.81592871,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838966106,3.29292871,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838966903,2.97875871,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736838967504,0.9527,3184.6,3184.2,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1736838967705,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838972907,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838976212,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838978813,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838980214,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838980608,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838980814,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838981617,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838982014,0.0149,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838982818,0.32904,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838984520,3.2227,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736838984819,0.77246,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838986320,0.78176,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838988922,3.28351871,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736838989817,2.96935871,3184.6,3184.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1736838990012,0.31418,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838991126,1.25637,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838991419,3.75812871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838991817,3.44395871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838992520,3.75811871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838997424,3.44395871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838997723,3.75811871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838998523,3.76521871,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736838999326,2.44844825,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839010736,2.44134825,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839015840,1.96224825,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839024343,4.12524825,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839026039,0.3142,3184.2,3184.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736839026242,1.49918825,3184.2,3184.1,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736839028438,1.18498825,3184.2,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839028638,1.25913,3184.4,3183.9,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736839028639,1.49919825,3184.0,3183.9,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736839029443,2.8183368,3184.0,3183.9,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736839029937,2.8183368,3184.0,3183.2,1.96439452]
["bitfinex-derivatives","ETHF0:USTF0",1736839029938,5.7119268,3184.0,3183.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736839030239,5.7119268,3184.0,3183.2,0.39296452]
["bitfinex-derivatives","ETHF0:USTF0",1736839030240,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839030543,0.31427,3183.4,3183.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736839030739,3.40117,3183.4,3183.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736839030945,3.40117,3183.4,3183.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1736839031140,3.40117,3183.4,3183.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736839031141,0.31429,3183.2,3183.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736839031342,2.5041268,3183.2,3183.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1736839031644,0.3143,3183.1,3183.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736839031839,0.3143,3183.1,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839031840,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839032048,2.8184468,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839032236,0.31433,3182.8,3182.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1736839032439,0.31433,3182.8,3182.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736839032740,2.6562,3182.8,3182.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736839032952,2.5041268,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839033140,2.8185168,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839033341,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839033639,2.5041268,3182.1,3181.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736839033841,2.5041268,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839040146,2.8185568,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839040351,2.5041268,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839040543,2.8185568,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839041045,2.8185568,3181.7,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839041637,0.31445,3181.6,3181.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736839041848,2.5041268,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839043439,2.5041268,3181.7,3181.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736839043642,0.9759,3182.1,3181.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736839043643,3.2078,3182.2,3181.3,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1736839043843,3.2078,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839044044,2.5041268,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839044546,2.5041268,3182.5,3182.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736839044741,4.6671268,3182.1,3181.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736839044938,2.5041268,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839046549,2.163,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839046550,4.6671268,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839050555,4.6671268,3182.1,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839050852,2.5041268,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839051256,2.8185368,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839052655,2.8185368,3181.9,3181.4,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1736839052656,0.31447,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839052955,0.31447,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839053253,0.31449,3181.2,3181.1,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839053454,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839053755,2.5041268,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839055056,2.8185968,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839055459,2.5041268,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839055858,2.8185968,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839056061,2.5041268,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839056456,2.8185968,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839059858,3.2692968,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839062761,2.9548268,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839062965,2.5041268,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839063265,3.6697,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839063464,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839064769,2.5041268,3181.9,3181.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736839064970,2.5041268,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839067472,2.8185368,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839068663,2.8185368,3181.9,3181.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1736839068664,0.31445,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839068858,0.31445,3181.7,3181.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1736839068859,2.5041268,3181.9,3181.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736839069065,0.31448,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839069266,2.8186068,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839069468,3.3074068,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839070172,2.5041268,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839070365,4.1191,3181.6,3181.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736839070564,1.22575,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839070765,2.5041268,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839073269,2.8185568,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839074477,2.5041268,3181.7,3181.4,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1736839074774,0.31445,3181.5,3181.4,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1736839074975,0.31445,3181.5,3181.4,0.31726951]
["bitfinex-derivatives","ETHF0:USTF0",1736839075171,0.31445,3181.5,3181.4,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1736839075367,0.31445,3181.5,3181.4,0.31726951]
["bitfinex-derivatives","ETHF0:USTF0",1736839078572,2.5041268,3181.7,3181.4,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1736839078778,2.5041268,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839079976,2.5041268,3181.7,3181.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1736839082773,3.2078,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839085973,5.7119268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839088580,6.0263268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839089485,5.7119268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839089985,6.0263268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839090785,5.7119268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839091378,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839093484,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839093681,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839098880,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839099388,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839099785,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839100692,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839101590,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839102695,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839103191,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839103886,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839104291,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839104498,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839104790,0.77828,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839113996,0.4639,3182.2,3181.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1736839114195,2.8185368,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839116305,6.0263368,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839120700,5.7119268,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839120906,0.4639,3182.2,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839121105,0.4639,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839122705,3.2078,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839124611,0.3144,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839124803,2.8185268,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839125207,3.7695268,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839125601,0.31442,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839125809,6.0263468,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839129408,5.7119268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839129607,6.0263268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839130607,2.8185268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839135218,2.5041268,3182.0,3181.5,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1736839135414,6.0263668,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839136318,6.5143668,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839138217,6.1999268,3181.7,3181.4,0.00280951]
["bitfinex-derivatives","ETHF0:USTF0",1736839138424,0.31445,3181.5,3181.4,0.31726951]
["bitfinex-derivatives","ETHF0:USTF0",1736839142124,0.31445,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839143023,6.1999268,3181.7,3181.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736839143224,3.2078,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839143425,3.2078,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839143827,3.52218,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839144416,3.2078,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839145526,5.7119268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839145726,3.2078,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839145921,2.5041268,3183.2,3182.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736839146126,2.5041268,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839146833,0.4611,3183.7,3183.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1736839147129,2.8183568,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736839147328,2.8183568,3183.8,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736839147329,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736839147721,0.31424,3183.7,3183.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736839147722,2.5041268,3183.8,3183.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736839147918,2.8183568,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736839148123,2.5041268,3183.8,3183.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736839148323,2.5041268,3183.3,3183.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1736839150226,2.8184068,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839150433,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839150729,2.5041268,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839151028,2.5041268,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839151227,2.9916268,3183.3,3182.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736839151536,2.9916268,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839151826,2.9916268,3183.3,3182.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736839152020,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839152225,2.9916268,3183.3,3182.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736839152425,3.3059068,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839152826,2.9916268,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839153035,2.5041268,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839153530,2.163,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839154834,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839155036,2.8184068,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839156431,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839156737,0.80629,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839157034,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839157235,2.8184268,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839161040,6.0262268,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839161536,7.8749268,3183.1,3181.6,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1736839161741,0.31435,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839161943,0.31434,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839163144,2.8184668,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839166045,6.0262668,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839171552,0.31436,3182.4,3182.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736839171753,2.8184868,3182.4,3182.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736839172046,2.5041268,3182.4,3182.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736839174250,2.8184868,3182.4,3182.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1736839176453,0.31439,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839176848,3.52219,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839177048,4.50179,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839177653,4.1874,3182.3,3182.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736839177957,2.8185168,3182.1,3182.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1736839179654,2.8185168,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839180262,0.31442,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839180752,0.79261,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839181960,0.31442,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839183352,0.4782,3182.0,3181.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736839183549,0.4782,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839183754,2.8185268,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839184150,2.8185168,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839184354,2.5041268,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839184556,0.31442,3181.8,3181.7,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1736839184853,2.8185468,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839185763,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839185963,1.23414,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736839192572,2.5041268,3181.8,3181.5,0.47673748]
["bitfinex-derivatives","ETHF0:USTF0",1736839192872,3.2078,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839193070,0.4553,3182.2,3181.6,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1736839193259,2.5041268,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839193465,2.8184868,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839196270,3.2078,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839196868,3.52216,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839198779,3.2078,3182.5,3182.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736839198970,0.31438,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839199973,0.31438,3182.2,3182.1,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1736839202768,2.5041268,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839203075,2.8185568,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839203579,3.3088568,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839204276,3.3088568,3181.9,3181.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736839204277,3.2078,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839204781,3.52216,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839205279,3.2078,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839207981,3.52216,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839209081,3.2078,3182.4,3181.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736839209283,0.3144,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839209680,0.7975,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839210085,2.9605,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839210275,5.1502268,3182.2,3181.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736839210479,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839211080,0.79753,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839211586,3.3016568,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839216081,5.4646568,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839219083,5.46213544,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839221483,4.46213544,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839221680,4.77656544,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839221980,4.46213544,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839223389,2.163,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839223696,2.163,3181.8,3181.7,6.0263468]
["bitfinex-derivatives","ETHF0:USTF0",1736839223890,1.4169,3181.8,3181.7,6.0263468]
["bitfinex-derivatives","ETHF0:USTF0",1736839224497,3.2078,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839224997,3.2078,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839226201,0.4584,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839226495,3.2078,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839227391,3.52208,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839227596,3.2078,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839229302,6.0262068,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839229498,5.7119268,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839231598,2.5041268,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839237404,2.8184068,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839241504,2.8184068,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839241505,0.3143,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736839241699,0.31433,3182.9,3182.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839241896,4.2353568,3182.9,3182.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839242502,3.9210268,3182.9,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839242801,3.52214,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839245614,3.2078,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839245907,4.6247,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839249706,1.4169,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839252004,0.464,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839253912,0.77833,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839254504,0.464,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839254705,0.77833,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839256605,0.464,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839257111,0.464,3182.8,3182.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736839257112,0.31435,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839263914,0.31435,3182.7,3182.1,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1736839263915,0.31437,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839264217,2.8184968,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839264719,0.31438,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839264920,2.8185068,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839265406,3.2805068,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839266819,4.6974068,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839269025,1.4169,3182.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839269321,2.8185268,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736839270923,1.4169,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839271717,1.4169,3182.2,3182.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1736839273617,1.73128,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839274314,1.4169,3182.2,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839274515,0.4967,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839274717,0.7935,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736839274916,1.2796,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736839276224,1.2796,3182.0,3180.9,0.28618427]
["bitfinex-derivatives","ETHF0:USTF0",1736839276225,2.20294,3181.9,3180.9,0.28618427]
["bitfinex-derivatives","ETHF0:USTF0",1736839276529,0.31447,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839277023,0.9219,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839277319,1.23635,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839278817,3.7404768,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839280926,0.31448,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839281126,0.80858,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839281420,0.4941,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839281818,3.7404868,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839282523,3.7404868,3181.5,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839282524,1.57234,3181.4,3179.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736839282730,0.31456,3180.5,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736839282925,3.2078,3180.6,3179.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736839283134,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839283822,3.52234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839284221,0.29513354,3180.7,3180.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736839284422,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839284924,0.31455,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736839285129,0.31455,3180.6,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736839285330,0.31455,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839285532,2.9951268,3180.8,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736839285726,0.31455,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839286121,2.9951268,3180.8,3180.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736839286122,0.31457,3180.3,3180.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736839286324,2.5041268,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839286520,0.78958,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839286724,2.5041268,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839286725,2.8187068,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839286922,2.5041268,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839287227,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839287629,0.475,3180.7,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839287933,2.8186968,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736839290736,1.4169,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839291035,1.73144,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839291539,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736839293735,0.31456,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839293736,1.4169,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839294037,0.3146,3180.0,3179.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1736839294827,0.7754,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736839298034,2.5041268,3180.2,3179.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736839298237,2.5041268,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736839302544,1.4169,3180.6,3180.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1736839302839,1.4169,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839303036,1.73144,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839303545,1.4169,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839303941,3.9210268,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839305343,1.4169,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736839305743,1.4169,3180.6,3180.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1736839306040,1.4169,3180.6,3180.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1736839308740,2.5041268,3180.8,3180.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736839308944,2.5041268,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839312653,2.8186468,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839314949,2.8186468,3180.8,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736839314950,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736839315152,0.4946,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736839317656,2.5041268,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839321254,0.79791,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736839321255,0.4834,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736839326862,0.29513975,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839327056,2.5041268,3182.0,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839327057,1.4163,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839328160,1.71143975,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839328552,1.4163,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839332368,1.73071,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839332761,3.14761,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839334171,2.8332,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839334865,1.8806,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839335168,5.16626655,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839335470,2.367,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839340466,1.4169,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839340675,1.4169,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839340862,1.8704,3182.6,3182.5,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736839344781,2.5041268,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839347773,2.8184368,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839348074,2.8184368,3183.0,3182.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1736839348075,2.5041268,3183.0,3182.7,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839348279,0.31435,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839348478,2.8184768,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839349280,2.5041268,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839349673,3.3008668,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839352981,1.4169,3182.6,3182.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1736839353175,2.5041268,3182.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839353378,0.7791,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736839354496,0.7791,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839354781,1.4169,3181.6,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839354982,1.4169,3181.6,3180.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736839354983,3.69,3181.5,3180.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736839355282,0.3145,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736839355586,1.4169,3181.0,3180.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1736839355780,2.16153975,3181.0,3180.3,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1736839355977,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839356773,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839357083,2.8186568,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839359684,4.2355568,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839359883,3.9210268,3180.8,3180.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736839360085,2.5041268,3180.5,3180.2,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736839360286,1.4169,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736839367095,0.76072,3180.4,3180.3,2.8186968]
["bitfinex-derivatives","ETHF0:USTF0",1736839367302,3.4593,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839371198,2.983,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839371704,5.4871268,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839373201,5.8015868,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839374200,5.4871268,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839374812,5.8015868,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839375305,5.4871268,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839376104,5.8015868,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839381104,0.31449,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839381307,0.78319,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839385009,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736839385505,0.76373774,3181.3,3181.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736839385712,0.31454,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736839386213,1.08130774,3181.0,3180.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736839386214,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839390310,0.29503774,3181.0,3180.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736839390514,0.29503774,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736839390714,2.983,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736839391723,2.983,3181.1,3181.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1736839393424,0.4687,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839393624,3.59248774,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839393817,4.05308774,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839394022,3.73863774,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839394225,3.27803774,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839394524,2.983,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839394724,3.6684,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839394925,3.2078,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839396429,2.8185368,3182.0,3181.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736839396430,2.8185368,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839400529,2.5041268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839401630,2.8185268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839402027,2.5041268,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839411432,0.29498737,3182.2,3181.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1736839411627,0.77068737,3182.5,3182.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1736839411837,0.4805,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839412637,2.9789268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839412839,3.4715268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839413044,2.9967268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839416235,3.4797268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839416435,3.9633268,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839416835,4.57263417,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839418744,4.25831417,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839419832,4.57263417,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839420035,4.25831417,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839421439,3.77471417,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839426953,1.27058737,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839427154,0.9756,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839436260,1.28992,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839437760,0.9756,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839437960,1.28992,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839438164,1.75632,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839438665,1.442,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839439668,1.75632,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839441370,2.62823669,3182.9,3182.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736839441566,0.31434,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839442066,2.92322406,3182.9,3182.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736839442267,1.50059669,3182.5,3182.4,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736839442570,0.31434,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839442867,1.50057669,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839445664,2.983,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839445864,0.31442,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839446064,1.50065669,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839446268,1.71592,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839446868,0.4771,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839447173,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839447373,0.79145,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839447773,0.4771,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839448069,4.1378,3182.7,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839448070,0.29498737,3183.2,3182.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1736839448276,1.74609,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839455779,1.4318,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839455976,1.74609,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839457978,1.4318,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839458181,1.74609,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839458582,4.72909,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839458881,5.02407737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839461382,4.22788737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839461583,4.54217737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839461772,4.22788737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839462781,4.54217737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839465086,4.22788737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839465381,3.27798737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839465679,0.29498737,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839465879,3.2078,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736839468084,6.32326348,3183.6,3183.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736839468385,6.00901348,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839468978,2.80121348,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839469174,2.50622611,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839469379,0.77278737,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839469589,0.4778,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839472488,0.79204,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839475985,0.4778,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839477195,0.79204,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839478493,0.4778,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839478693,0.79204,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839483393,1.97767195,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839487006,1.66343195,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839487211,1.97767195,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839494813,1.66343195,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839498612,1.97767195,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839500408,4.87123195,3183.7,3182.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1736839500614,1.18563195,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839501210,1.67763195,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839501407,5.35943195,3182.9,3182.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1736839501603,1.18563195,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839501909,1.49999195,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839502216,5.19980195,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839503514,0.492,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839506716,3.27798737,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839509418,0.29498737,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839509716,2.50660433,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839515718,0.29498737,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839515916,3.2078,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839517315,3.27798737,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839517520,2.983,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839518114,2.983,3183.2,3183.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1736839521529,2.8015917,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839521930,3.1158317,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839522229,2.8015917,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839527528,2.50660433,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839531129,2.82084433,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839533335,5.80384433,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839533525,6.0988317,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839535425,4.77795655,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839535626,4.48296918,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839539432,1.49996918,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839542738,1.18572918,3183.7,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839543029,4.39352918,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839543232,3.52212,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839543435,7.90882,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839543631,8.20380737,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839545342,10.71007854,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839548433,7.72707854,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839550842,4.51927854,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839551135,4.22429117,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839551336,7.43209117,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839551536,7.72707854,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839555736,7.41275854,3182.9,3182.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736839556040,0.31435,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839558233,0.31435,3182.6,3182.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736839558234,2.50627117,3182.6,3182.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736839558442,0.76267,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839559037,3.74567,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839563242,0.76267,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839565347,1.94920582,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839568855,1.18653582,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839569052,1.50088582,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839569451,1.79587319,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839571755,1.50088582,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839582767,0.31437,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839582968,1.99270582,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839583867,2.94820582,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839585755,3.41976582,3182.4,3182.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736839585956,3.41976582,3182.4,3181.9,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1736839585957,0.3144,3182.0,3181.9,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1736839586163,0.3144,3182.0,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839586164,0.31443,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839586366,1.50096582,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839587259,1.18653582,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839587479,1.50095582,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839589265,1.50095582,3181.8,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736839589266,0.31443,3181.7,3181.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736839589465,0.31446,3181.5,3181.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736839589666,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839589862,1.2824,3181.7,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839589863,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839590467,1.50101582,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839592169,1.18653582,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839593463,0.29498871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839593663,1.48152453,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839594070,1.79597453,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839594273,1.48152453,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839594675,0.29498871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839594860,7.37733582,3181.6,3181.3,1.18653582]
["bitfinex-derivatives","ETHF0:USTF0",1736839595061,0.29498871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839596973,0.60943871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839597365,1.06983871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839599570,0.77485,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839604378,1.22335,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839605279,4.20635,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839605478,4.50133871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839607183,4.20635,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839607480,4.50133871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839609586,3.8919,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839609778,4.50133871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839610781,4.18688871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839613279,3.8919,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839613587,4.18688871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839613786,3.27798871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839613983,4.46452453,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839615784,3.27798871,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839615985,3.27798871,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839616185,2.983,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839617290,1.18653582,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839617682,1.18653582,3181.6,3181.5,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736839625592,1.18653582,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839632499,1.99597582,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839647015,0.31448,3181.4,3180.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1736839647203,0.31448,3181.4,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839647204,2.68759164,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736839647395,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839647708,1.50106582,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839648208,1.95606582,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839648909,1.64153582,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839654006,1.18653582,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736839657012,3.2078,3181.1,3180.7,8.60907164]
["bitfinex-derivatives","ETHF0:USTF0",1736839657311,16.02484,3184.1,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839657312,1.18653582,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839657508,2.35416,3183.1,3183.0,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736839657809,3.54069582,3183.1,3183.0,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736839660011,2.35416,3183.1,3183.0,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736839667325,2.983,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839667821,5.33716,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839671227,2.35416,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736839674022,2.983,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736839674331,1.4454,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839674518,3.79956,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839677331,4.11377,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839678425,4.11377,3184.0,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736839678426,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736839678628,2.81911118,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736839678834,5.17327118,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736839679133,0.31424,3183.7,3183.6,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1736839679329,2.6684,3183.7,3183.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1736839679535,2.81913118,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839679830,5.17329118,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839680737,2.35416,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839681835,2.66842,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839683035,5.65142,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839686345,6.11432,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839687547,5.80006,3183.5,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839687746,3.29731,3183.0,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839687942,2.82206,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839688849,2.82206,3182.9,3182.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1736839689045,2.82206,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839689949,3.11691302,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839690149,3.11691302,3182.9,3182.7,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736839690150,3.13969,3182.8,3182.7,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736839690448,3.62699,3182.8,3182.7,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736839690643,3.31266,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839690841,0.31436,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839691241,2.66852,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839693747,0.31436,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839693947,2.66852,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839695147,5.65152,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839695753,5.65152,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839696047,5.65152,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839696752,5.65152,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839698350,5.33716,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839698651,5.33716,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839699244,5.33716,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839699445,5.33716,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839701750,5.65152,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839702052,6.10482,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839702853,6.10482,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839704053,6.10482,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839704252,3.12182,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839704452,6.10482,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839705355,2.983,3182.3,3181.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1736839705560,0.31441,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839706157,2.66857,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839706355,0.31441,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839706655,3.13847,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839706853,3.13847,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839707356,3.13847,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839709153,3.13847,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839709760,2.82406,3181.9,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839709960,5.17345118,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839710851,3.29745,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839711052,3.59230302,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839711357,5.65161,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839711556,5.94646302,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839713753,6.43146302,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839715257,6.11701302,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839715458,2.35416,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839716058,2.66861,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839716459,2.35416,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839719063,5.33716,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839724665,5.65161,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736839729260,8.15648118,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839729462,8.4513342,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839731170,5.4683342,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839731364,5.17348118,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839732471,2.35416,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839735063,0.31444,3181.6,3181.2,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1736839735262,2.35416,3181.3,3181.2,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1736839736261,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839736661,2.6686,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839737072,5.6516,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839737367,5.94645302,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736839738862,5.63201302,3181.7,3181.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1736839739068,2.66863,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736839739669,0.29485302,3181.6,3181.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736839739871,2.6686,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839740672,2.35416,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839740875,2.6686,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839744869,3.27785302,3181.7,3181.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1736839745075,2.983,3181.7,3181.6,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1736839746971,3.29743,3181.7,3181.6,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1736839747275,5.65159,3181.7,3181.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736839747478,0.31447,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839747972,3.15603,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839749366,5.66090118,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736839749974,5.66090118,3181.5,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839750176,2.66863,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839750371,2.66863,3181.3,3181.2,3.52228]
["bitfinex-derivatives","ETHF0:USTF0",1736839751178,2.66863,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839752981,2.66863,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736839754384,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736839754879,2.66866,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736839755581,3.16286,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736839757987,2.84836,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736839759383,2.84836,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839759585,3.16285,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839760887,6.14585,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839761093,6.44070302,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839763200,6.12621302,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839763487,5.63201302,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839763689,3.27785302,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839763893,2.983,3181.1,3181.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736839766899,3.29745,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839767304,5.65161,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839770905,5.33716,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839773404,6.52431127,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839773606,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839777208,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839777704,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839777906,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839778403,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839779008,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839780302,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839781708,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839782810,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839783115,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839783302,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839783506,7.13361429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839783704,6.81916429,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736839788006,6.81916429,3181.5,3181.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736839788406,3.27785302,3181.5,3181.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736839788599,2.983,3181.5,3181.4,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1736839789203,1.18715127,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736839789409,1.18715127,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839789607,3.54131127,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839792112,1.18715127,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839792313,3.54131127,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839792509,0.29485302,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736839792714,2.983,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839793614,1.18715127,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839793818,3.4448,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839794012,2.983,3182.5,3182.4,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736839794417,2.983,3182.5,3182.4,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1736839796511,0.29485302,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839796823,3.452,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839797319,5.80616,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839797516,6.10101302,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839799116,6.41530302,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839800310,0.31431,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839800514,2.81992549,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736839800812,2.81992549,3183.1,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839800813,0.31431,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839801113,0.77801,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839801410,3.61227,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839801716,0.31432,3182.9,3182.8,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1736839801911,2.66848,3182.9,3182.8,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736839803016,5.33716,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839803315,4.85977549,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839803712,5.79087549,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839804109,6.59913549,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736839804313,6.89398851,3182.4,3182.3,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736839804715,6.89398851,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839805015,6.89398851,3182.4,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839805016,0.31437,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839805217,2.96338302,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839808817,5.94638302,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839809717,2.983,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839809912,3.29739,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736839810119,7.84277549,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839810317,2.66857,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839810613,2.66857,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839810818,4.05467,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839811412,3.74026,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839811617,4.05467,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839811818,3.74026,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736839812312,0.29497904,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839812518,2.983,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736839814815,3.77177904,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839815418,6.12593904,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839816025,2.64913904,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839816218,2.35416,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736839817723,0.4856,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839817925,2.35416,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736839818229,0.29497904,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839818417,2.35416,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736839818616,0.60929904,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839818821,0.77192,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839819025,3.12608,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839821224,2.81176,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736839822825,0.29497904,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736839823029,2.983,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839823228,5.33716,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839823924,2.35416,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839824424,2.80276,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839826933,3.11706,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839827228,3.11706,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839827229,5.30837549,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839827530,2.35416,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839828235,2.66849,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839829929,5.65149,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839830233,5.94646904,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839832435,5.65149,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839833028,5.33716,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839834229,5.33716,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736839834430,5.33716,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839835425,2.983,3182.7,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736839835832,0.7629,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839836236,3.11706,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839836629,2.80276,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839837039,3.11706,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839837930,2.80276,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839838433,0.29497904,3183.3,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736839838629,0.4858,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839839023,2.83996,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839839736,3.15421,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839840033,2.83996,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736839841234,3.15421,3183.6,3183.5,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736839842635,2.83996,3183.6,3183.5,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736839844233,2.35416,3183.6,3183.5,3.52206]
["bitfinex-derivatives","ETHF0:USTF0",1736839845540,0.29497904,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839845742,2.35416,3184.0,3183.9,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736839846128,0.31417,3184.4,3183.9,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736839846333,2.35416,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736839847632,0.29497904,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839847841,2.66832,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839848043,3.41629904,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839848638,3.10213904,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839849141,2.64913904,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839849336,2.35416,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839849530,2.35416,3184.5,3184.4,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1736839852642,0.4556,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736839853044,2.80976,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736839853740,0.29497904,3185.0,3184.6,2.50561549]
["bitfinex-derivatives","ETHF0:USTF0",1736839853941,0.29497904,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839853942,2.35416,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839854149,2.35416,3185.0,3184.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736839855244,1.10056904,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839855447,3.15975,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839855949,3.45472904,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839856950,3.14063904,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839857741,2.84566,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839858247,3.14063904,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839858447,2.84566,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839860248,0.4915,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839860446,2.983,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736839860638,5.33716,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736839860849,5.33716,3185.4,3185.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736839861439,2.983,3185.4,3185.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736839862849,0.4905,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839863046,2.84466,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839863543,2.35416,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839864152,3.4725,3186.0,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839864450,3.4725,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839867247,5.82666,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839867442,6.14067,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839868756,3.15767,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839869549,2.84366,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839869855,3.15767,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839870246,2.84366,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839870447,3.15767,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839873954,3.16069562,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839874549,0.31402,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839874856,5.17379549,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839876549,0.31404,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839876753,2.6682,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736839877758,2.35416,3185.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839877957,2.35416,3185.7,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839877958,2.35416,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839878453,2.83936,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839879861,3.15344,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839881755,3.61384,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839885066,1.25968,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839885268,3.61384,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839887465,0.3141,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839887761,2.66826,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839888266,3.14156,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839892671,6.12456,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839892874,6.10508002,3185.1,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839893065,0.31413,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839893571,2.66829,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839901071,5.33716,3185.0,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839901266,5.17394549,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839901467,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839901667,3.12233,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839904777,6.10533,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839904971,6.39995002,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839906872,6.39995002,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839907283,6.08578002,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839907473,5.79116,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839907878,5.65133,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839908181,5.33716,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839908381,5.65133,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839908683,5.33716,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839909181,2.983,3184.4,3184.3,1.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736839910676,0.31413,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736839910881,2.35416,3184.8,3184.6,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736839911179,1.27598,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839911380,0.80078,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839911585,3.15494,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839913085,2.84086,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839913484,3.15494,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839914687,2.84086,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839916189,3.15494,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839916579,0.31409,3185.2,3185.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839916887,2.66825,3185.2,3185.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839917288,2.66825,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839917883,2.66825,3185.2,3185.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736839920289,2.66825,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839920484,0.31413,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839920689,2.81974549,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839920893,5.17390549,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839923306,5.65800549,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839923509,5.63849551,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839923704,5.95261551,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839926807,5.63849551,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839927006,5.34387549,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839927211,5.63849551,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839928210,5.65799549,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839928409,5.95261551,3184.9,3184.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736839928709,5.63849551,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839928913,2.6683,3184.7,3184.6,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736839929212,2.35416,3184.7,3184.6,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736839929413,2.6683,3184.7,3184.6,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736839933116,2.6683,3184.7,3184.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1736839933311,2.6683,3184.7,3184.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839933312,0.31417,3184.4,3184.3,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839933515,2.35416,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736839933713,2.35416,3184.2,3184.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736839935516,3.47541549,3184.5,3184.1,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1736839935817,2.35416,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839936408,4.23071,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839936613,4.21122002,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839936813,6.56538002,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839937016,6.87949002,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839937612,6.09058002,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839938019,5.63178002,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736839938318,3.2078,3185.7,3185.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1736839938319,0.29462002,3185.6,3185.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1736839938522,2.35416,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736839938716,2.35416,3185.3,3185.2,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1736839938912,2.66824,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736839939114,0.31411,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839939319,2.81972549,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839939510,5.17388549,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839939716,5.63478549,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839940217,5.61529551,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839941016,5.92939551,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839945215,5.93177278,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839945718,0.29699729,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839946022,0.00237727,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736839947116,3.72892002,3185.8,3184.9,3.73861549]
["bitfinex-derivatives","ETHF0:USTF0",1736839947320,0.29462002,3185.8,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839947518,0.29462002,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736839947519,2.35416,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736839948727,2.50561549,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839948931,4.85977549,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839949923,5.17376549,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839950225,4.85977549,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839952824,5.15439551,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839956429,5.46838551,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736839957732,5.15439551,3186.2,3185.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736839957928,2.66817,3186.0,3185.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736839958133,2.66817,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736839958329,0.31402,3185.9,3185.8,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736839958528,8.64079549,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839958833,8.93541551,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736839959631,8.93541551,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839960129,8.93541551,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736839960330,8.93541551,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839960531,8.93541551,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736839960833,8.93541551,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839961032,8.93541551,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736839961636,8.93541551,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839961827,8.93541551,3185.9,3185.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736839961828,0.7851,3185.8,3185.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736839962142,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736839962732,2.66825,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736839967430,0.31409,3185.2,3185.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1736839967624,0.3141,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839967827,3.91188002,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839969441,0.31413,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736839969647,5.17390549,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736839971245,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839971532,2.66833,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839971738,2.35416,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839975145,0.4798,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839975542,3.14811,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839975844,2.83396,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839977744,3.14811,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839979146,2.83396,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839979541,3.14811,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839979744,2.83396,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736839981450,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839981748,5.17394549,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839985452,8.15694549,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839985641,8.45156551,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736839987049,5.15439551,3184.4,3184.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736839987250,2.66836,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736839989745,3.29722,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736839989949,5.80283549,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736839990149,8.15699549,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736839990348,8.45161551,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736839990554,8.13739551,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839990746,1.09405002,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839990938,3.62649,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839991144,3.92111002,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736839993951,3.60688002,3183.9,3183.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736839994156,2.35416,3183.6,3183.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736839996556,2.66841,3183.6,3183.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736839997252,0.31426,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839997457,2.66842,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839997753,6.11592,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839998751,6.11592,3183.5,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736839999346,6.11592,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736839999552,6.11592,3183.5,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736840000561,6.11592,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736840000865,6.41054002,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736840002566,0.29462002,3183.5,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736840002760,2.50561549,3183.7,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736840002959,2.81985549,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840003263,3.31505549,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840003570,5.66921549,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840003765,5.96383551,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840005055,3.60967551,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840005258,5.66921549,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840005460,0.31426,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736840005867,5.56196,3183.6,3183.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736840006071,2.66842,3183.5,3183.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1736840007271,0.31428,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736840007570,5.17405549,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736840007966,4.85977549,3183.4,3183.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736840008270,6.10594,3183.3,3183.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736840008471,6.87586002,3183.3,3183.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736840008969,6.87586002,3183.3,3183.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736840009871,7.33406002,3183.3,3183.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736840010568,0.31431,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840010869,5.17408549,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840011374,0.31433,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840011674,2.66849,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840011874,2.66849,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840012772,2.66849,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840015676,5.65149,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840017681,5.65149,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840017871,6.10619,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840018067,6.40081002,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840018680,6.40081002,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840019676,6.40081002,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840020282,6.40081002,3182.8,3182.7,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1736840020881,6.40081002,3182.8,3182.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736840022472,6.40081002,3182.8,3182.3,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1736840022473,6.08648002,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840022679,0.31436,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840023074,2.66852,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840024381,2.35416,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840025580,2.66851,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840027377,5.65151,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840027579,5.63178002,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840027786,5.94613002,3182.5,3182.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1736840029187,5.94613002,3182.5,3182.4,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1736840030582,6.44013002,3182.5,3182.4,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1736840030979,6.44013002,3182.5,3182.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736840031187,0.31437,3182.3,3182.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736840031385,5.17414549,3182.3,3182.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736840031887,5.17414549,3182.3,3182.2,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1736840032286,2.50561549,3182.3,3182.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736840032685,2.81998549,3182.3,3182.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736840032878,0.31439,3182.1,3182.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736840033082,0.31439,3182.1,3182.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736840034594,0.31439,3182.1,3182.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736840034890,0.31439,3182.1,3182.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736840035088,0.31439,3182.1,3182.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736840035282,0.31439,3182.1,3182.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736840036689,0.31439,3182.1,3182.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736840036997,0.77389,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840037597,0.31443,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736840037785,0.31443,3181.8,3181.7,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1736840039195,0.31443,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736840040499,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736840040796,2.82006549,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736840044902,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840045093,0.78445,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736840046299,0.78445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840046498,0.78445,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736840046802,0.31446,3181.4,3181.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1736840047388,0.31446,3181.4,3181.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736840047598,0.31448,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736840047796,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736840048600,5.48861549,3181.2,3180.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736840048801,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736840049601,5.78323551,3181.2,3180.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736840049789,0.3145,3181.0,3180.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1736840049990,0.3145,3181.0,3180.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736840050399,0.4585,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840050593,3.29162549,3180.9,3180.8,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1736840051095,2.82012549,3180.9,3180.8,3.52231]
["bitfinex-derivatives","ETHF0:USTF0",1736840051303,0.29462002,3181.1,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736840051304,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736840051502,0.31451,3181.0,3180.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1736840051704,0.31451,3181.0,3180.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736840052002,0.31451,3181.0,3180.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736840052899,5.78323551,3181.2,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840053108,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736840053295,0.31453,3180.7,3180.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1736840055104,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736840057698,2.50561549,3180.9,3180.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736840057902,0.29462002,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840058106,0.3145,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840065501,0.3145,3181.0,3180.6,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1736840065502,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736840065708,0.31453,3180.7,3180.6,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1736840074218,3.29191549,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840074219,0.31453,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840075512,2.50561549,3180.9,3180.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736840075712,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736840079822,0.31453,3180.8,3180.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736840079823,6.1908,3180.8,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840080021,0.31459,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736840080217,2.82020549,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736840082427,2.82020549,3180.3,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736840082428,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736840082623,0.9478,3180.2,3180.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736840082831,0.4678,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840083129,2.82022549,3179.9,3179.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1736840084528,2.82022549,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840085225,2.82022549,3179.9,3179.3,1.19863354]
["bitfinex-derivatives","ETHF0:USTF0",1736840085226,5.48861549,3179.9,3179.3,0.41196354]
["bitfinex-derivatives","ETHF0:USTF0",1736840085426,0.31466,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840086829,0.31466,3179.5,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840087029,0.80126,3179.5,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840088734,0.4866,3179.5,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840088936,2.50561549,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840089237,2.81631001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840089428,3.29381001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840089927,2.97914001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840090622,3.29381001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840091232,2.97914001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840091731,3.29381001,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840093134,3.29381001,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840097941,2.97914001,3179.3,3179.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736840098135,0.31468,3179.2,3179.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1736840100143,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840100346,2.50561549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840100637,2.82032549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840101345,0.31472,3178.8,3178.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736840102035,3.00051549,3178.9,3178.7,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736840102036,3.00051549,3178.9,3178.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736840102236,3.31523549,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840105346,5.48861549,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840105538,2.983,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840106945,3.2078,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840109949,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840110141,3.81772808,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840111049,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840111250,2.82033549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840111451,2.50561549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840112550,2.82032549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840112848,2.50561549,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840113753,3.50303808,3179.1,3178.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736840114051,3.50303808,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840114241,3.2078,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840114850,3.6837,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840115048,3.99839,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840115446,4.29362808,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840115947,1.08582808,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840117547,0.31471,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840117744,3.29882549,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840123959,3.29881549,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840124557,0.31473,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840124772,2.82034549,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840128671,0.31473,3178.7,3178.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1736840128861,3.6597,3178.7,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840129061,0.31476,3178.4,3178.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1736840129869,0.31476,3178.4,3178.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736840131070,0.31479,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840131364,0.31481,3177.9,3177.8,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736840131563,0.31481,3177.9,3177.8,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1736840131764,0.31483,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840131965,2.82044549,3177.8,3177.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736840132663,2.50561549,3177.8,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840132867,0.31485,3177.5,3177.4,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1736840133066,2.82046549,3177.5,3177.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736840134172,2.82046549,3177.5,3176.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736840134173,2.50561549,3177.5,3176.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736840134466,0.31489,3177.1,3177.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1736840134685,5.71341549,3177.2,3176.4,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1736840134966,2.50561549,3176.9,3176.4,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1736840135171,1.59552808,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736840135372,0.29523808,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736840135665,6.02829549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840135968,0.3149,3177.1,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840136973,0.31491,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840137170,2.82052549,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840137969,2.50561549,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840138167,0.61013808,3177.1,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840138470,0.3149,3177.1,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840139169,3.2078,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840140372,6.02829549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840141080,5.71341549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840141775,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840142675,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840142978,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840143277,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840143468,0.31489,3177.1,3177.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736840143669,2.50561549,3177.2,3177.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736840143874,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840145274,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840146269,2.50561549,3177.2,3177.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736840146470,0.31489,3177.1,3177.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1736840147275,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840147276,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840147475,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840147971,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840148181,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840150171,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840151182,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840151779,2.82049549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840151979,2.50561549,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840153174,3.2078,3177.4,3177.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736840153379,3.2078,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840153580,3.52266,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840154583,3.2078,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840154776,3.52266,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840154978,0.29541178,3177.5,3177.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1736840155178,3.57565727,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840155378,3.28024549,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840156183,0.31484,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840157290,0.31486,3177.4,3177.3,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840157591,2.82047549,3177.4,3177.3,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840157792,0.31487,3177.3,3177.2,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1736840157982,2.82047549,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840160791,2.50561549,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840160989,0.29541178,3177.5,3177.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736840161194,2.82044549,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840161690,2.50561549,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840162190,0.61023178,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840166098,0.29541178,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840167407,2.50561549,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840167601,2.80102727,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840168300,3.11579727,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840168499,2.80102727,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840169598,0.29541178,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840169799,0.29541178,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840170000,3.30525549,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840171097,2.99051549,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840171506,3.30525549,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840172008,0.31477,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840172301,2.50561549,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840172507,2.82038549,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840172709,2.50561549,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840177814,2.95841549,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840178016,2.95841549,3178.3,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840178213,0.31479,3178.2,3178.1,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840179010,0.31479,3178.1,3178.0,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736840179307,0.31479,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840179308,0.81029,3178.1,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840180815,0.31482,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840181512,0.31482,3177.9,3177.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736840181513,0.29541178,3177.9,3177.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736840181715,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840182510,3.2078,3177.6,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840182802,3.44451549,3177.4,3177.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1736840183006,0.29541178,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840183213,3.2078,3177.6,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840183612,2.80102727,3177.7,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840183916,2.50561549,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840184516,2.50561549,3177.7,3177.6,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1736840184717,2.50561549,3177.7,3177.6,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1736840185715,0.29541178,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840185916,3.2078,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840187114,2.80102727,3178.2,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840187313,5.48861549,3178.5,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840187514,5.78402727,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840187710,5.78402727,3178.5,3178.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736840187711,5.78402727,3178.5,3178.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736840187910,0.81146,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840188113,0.4967,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840189011,0.29541178,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840189219,0.29541178,3178.5,3178.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1736840189220,3.26022727,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840189416,3.27953549,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840190013,2.96481549,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840190220,3.77351549,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840190420,3.45881549,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840190621,3.77350549,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840191715,3.45881549,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840191913,0.77591178,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840191914,0.29541178,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840192115,3.2078,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840192413,3.52247,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840195810,3.2078,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840197825,3.52247,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840199021,0.29541178,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840199228,3.59646727,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840199421,0.31465,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840199621,0.31467,3179.4,3179.3,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736840199925,0.31469,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840200119,0.80449,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840200521,0.4898,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840200719,2.82030549,3179.1,3179.0,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1736840200914,2.82030549,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840201528,2.50561549,3179.1,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840201731,2.50561549,3178.5,3178.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736840201930,2.82039549,3178.2,3178.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1736840202530,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840205520,2.50561549,3178.2,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840205727,0.986,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840205728,3.80637549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840205928,3.49161549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840206329,3.80636549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840207129,3.49161549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840207330,3.80636549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840220540,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840221730,0.31483,3177.7,3177.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1736840221933,2.82044549,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840222229,2.50561549,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840222429,0.29541178,3178.2,3177.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736840222633,6.48621178,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840223035,6.80098178,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840223236,6.48621178,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840223641,3.27841178,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840223832,2.983,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736840224539,2.50561549,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840225340,2.82037549,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840225537,2.50561549,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840226935,0.29541178,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840227242,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840227444,0.31472,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840227643,5.78402727,3179.0,3178.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1736840227833,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840229250,2.80102727,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840229552,2.80102727,3179.0,3178.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1736840229553,0.78679,3178.9,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840229734,0.78679,3178.9,3177.9,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1736840229735,2.82041549,3178.0,3177.9,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1736840233845,0.75391178,3178.4,3177.9,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1736840234140,0.31476,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840234742,2.50561549,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840237943,0.31474,3178.6,3178.5,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1736840238150,0.31474,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840238345,1.22974,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840239650,0.915,3178.6,3178.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1736840239848,2.82039549,3178.2,3178.1,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1736840241244,2.50561549,3178.2,3178.1,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1736840243239,2.82039549,3178.2,3178.1,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1736840243545,2.82039549,3178.2,3178.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1736840244551,2.50561549,3178.2,3178.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1736840245144,0.4514,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840245145,2.95701549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840246756,2.50561549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840261255,2.82036549,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736840268164,2.50561549,3178.5,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840268367,0.31477,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840268555,0.31477,3178.3,3178.2,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736840268759,0.79107,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840269156,0.4763,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840269370,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840273662,2.50561549,3178.1,3177.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736840273969,2.50561549,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840276365,1.24851178,3178.4,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840276366,3.75412727,3178.4,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840276571,2.80102727,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840276869,2.50561549,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840279968,2.50561549,3178.4,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840280268,2.82040549,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840282775,2.50561549,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840283173,2.82040549,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840284671,2.50561549,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840287979,2.50561549,3178.1,3177.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736840288277,0.31483,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840288867,0.78699,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840289080,2.82046549,3177.5,3177.4,3.52266]
["bitfinex-derivatives","ETHF0:USTF0",1736840289378,2.50561549,3177.5,3177.4,3.52266]
["bitfinex-derivatives","ETHF0:USTF0",1736840289574,2.50561549,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840290974,2.50561549,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840292776,2.82043549,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840292976,3.26853549,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840293276,3.26853549,3177.8,3177.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1736840293277,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840293476,0.31486,3177.4,3177.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1736840294572,2.82047549,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840295476,2.50561549,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840295776,2.50561549,3177.5,3177.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1736840305877,0.29541178,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840306084,0.31483,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840306280,0.76853,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840306878,0.4537,3177.8,3177.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736840307086,2.50561549,3177.5,3177.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1736840307490,2.82046549,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840314803,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840315996,2.50561549,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840317503,2.50561549,3177.5,3177.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736840319604,2.82046549,3177.5,3177.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736840320306,2.50561549,3177.5,3177.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736840330407,2.82046549,3177.5,3177.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736840330613,2.50561549,3177.5,3177.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1736840333713,0.29541178,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840334017,0.3148,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840334209,0.8032,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840334718,0.8032,3178.1,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840334719,0.31481,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840335117,0.31484,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840335711,0.80524,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840336212,0.4904,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840336418,0.80523,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840341517,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840341717,2.82047549,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840342515,2.50561549,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840343022,2.82046549,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840343222,2.50561549,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840345325,1.19028006,3177.5,3177.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736840345624,1.19028006,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840346425,3.50321178,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840346722,4.39808006,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840347427,5.72127843,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840350630,3.2078,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840354331,6.47609021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840359824,6.01669021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840360028,5.72127843,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840360229,6.01669021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840360426,6.20917843,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840360833,6.50459021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840361340,6.81937021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840361837,6.81938021,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840362634,0.3148,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840362837,3.59289021,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840363436,3.27809021,3178.1,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840363637,2.51347843,3177.5,3177.4,3.52266]
["bitfinex-derivatives","ETHF0:USTF0",1736840363835,2.51347843,3177.8,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840364037,2.51347843,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840364541,2.51347843,3177.8,3177.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1736840365741,2.51347843,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840365934,2.51347843,3177.8,3177.4,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1736840365935,0.31484,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840366139,0.4691,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840367446,2.51347843,3177.8,3177.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736840367648,0.4691,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840367945,3.29737843,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840369745,2.98257843,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840370242,2.51347843,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840371535,2.96637843,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840374851,3.28117843,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840376845,0.31482,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840377447,1.50473678,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840381748,0.31482,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840383451,1.95762678,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840390456,3.14754356,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840392358,1.95762678,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840393661,3.81801178,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840393956,4.71251678,3178.1,3178.0,0.1495033]
["bitfinex-derivatives","ETHF0:USTF0",1736840395959,4.39771678,3178.1,3178.0,0.1495033]
["bitfinex-derivatives","ETHF0:USTF0",1736840398662,1.18991678,3178.1,3178.0,0.1495033]
["bitfinex-derivatives","ETHF0:USTF0",1736840402062,2.37983356,3178.1,3177.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736840402265,0.958,3178.0,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840402564,1.50473678,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840405163,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840405368,1.50477678,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840406264,1.99487678,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840406460,0.31486,3177.4,3177.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1736840406669,0.31486,3177.4,3177.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1736840407360,2.82941333,3177.4,3177.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1736840407670,2.51455333,3177.4,3177.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1736840408675,2.51455333,3177.6,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840408969,2.51455333,3177.6,3177.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1736840409674,0.29541178,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840409965,6.03714333,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840410569,6.33255511,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840413372,6.01776511,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840413563,5.72235333,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840415570,6.01776511,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840416767,5.72235333,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840425273,6.03713333,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840425671,6.79864511,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840427482,5.47376329,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840427675,5.17835151,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840428675,5.17835151,3178.2,3177.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736840428676,0.31481,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840428877,0.31484,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840429380,2.82883584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840429579,6.48543584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840429878,6.78084762,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840435379,6.01720762,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840435580,5.72179584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840439182,6.03661584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840439479,5.72179584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840440883,2.51399584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840444491,2.82881584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840444782,2.51399584,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840445378,2.51399584,3177.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840445583,0.31488,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840445784,2.82887584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840445977,3.78577584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840446386,3.47089584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840446582,3.78576584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840448779,3.47089584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840450991,2.98819584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840451891,3.30306584,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840460002,3.12425762,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840461402,1.80056864,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840461606,1.50515686,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840463705,0.29541178,3177.7,3177.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736840463901,1.19030686,3178.2,3177.7,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1736840464105,1.19030686,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840465805,2.38061372,3178.2,3177.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736840466002,0.31486,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840466201,1.50516686,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840466407,4.71296686,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840467400,6.03713366,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840469199,5.72227366,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840469705,6.03712366,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840469908,5.72227366,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840473405,6.03712366,3177.5,3177.4,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736840474607,5.72227366,3177.5,3177.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736840474912,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840478709,0.31487,3177.3,3177.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736840478910,0.80057,3177.3,3177.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736840479311,3.78737366,3177.3,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840479512,3.99504,3177.1,3176.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736840479709,3.99504,3177.1,3176.7,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840479710,0.31492,3176.8,3176.7,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840480415,2.82938366,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840480710,2.51447366,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840481013,2.82938366,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840481812,3.50321178,3177.1,3176.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736840482013,3.12477544,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840482211,2.82936366,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840482405,2.51447366,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840484113,6.01768544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840484320,6.03712366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840484614,6.33253544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840484816,6.01768544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840486616,5.72227366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840486816,6.01768544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840490213,5.72227366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840490415,6.03712366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840491213,5.72227366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840493120,6.03712366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840494219,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840494414,0.80367,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840494820,1.09908178,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840498922,0.80367,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840500325,0.4888,3177.4,3176.9,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1736840500623,1.28459,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840503218,3.79906366,3177.3,3176.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736840503417,2.51447366,3176.9,3176.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736840503623,2.51447366,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840505521,2.82935366,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840507931,0.78421178,3177.4,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840508234,6.01768544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840508535,5.72227366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840509030,6.01768544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840512137,2.80988544,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840512434,2.51447366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840519833,2.82932366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840520338,2.51447366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840523034,2.82932366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840523242,2.51447366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840524335,2.82932366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840525440,2.51447366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840525642,2.82932366,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840527645,2.82932366,3177.5,3177.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736840527646,2.51447366,3177.5,3177.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736840527846,0.31486,3177.4,3177.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736840529549,1.50521538,3177.4,3177.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736840531348,2.82948875,3177.4,3177.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736840531747,2.82948875,3177.4,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840531748,2.51462875,3177.4,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840531946,1.28187,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840532246,1.28187,3177.3,3176.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1736840532247,0.3149,3177.0,3176.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736840532545,2.82952875,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736840532739,2.82952875,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840532740,2.51462875,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840532942,1.24422,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840533137,1.24422,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840533138,0.9293,3176.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840533342,0.80372,3176.8,3176.7,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1736840533747,0.80372,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840534251,0.4888,3176.8,3176.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736840534438,2.82956875,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840536751,2.51462875,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840537848,2.82955875,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840538248,0.31496,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736840539754,0.31494,3176.6,3176.5,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840546352,2.82956875,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840550057,0.78421178,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840550259,0.4888,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840550759,3.95191178,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840551152,0.29541178,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736840551351,0.29541178,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736840551554,2.51462875,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736840551755,2.51462875,3177.3,3177.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736840556661,2.82949875,3177.3,3177.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736840557163,2.51462875,3177.3,3177.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736840557762,3.00242875,3177.3,3177.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736840558161,3.31729875,3177.3,3177.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736840558457,6.52509875,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736840558762,6.82051053,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736840561257,6.50564053,3177.3,3176.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736840561464,0.31493,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840561863,0.76523,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840562072,0.4503,3176.9,3176.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736840562262,0.31492,3176.8,3176.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1736840562463,0.31492,3176.8,3176.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1736840562464,0.4503,3176.9,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840562671,0.4503,3176.9,3176.6,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1736840562672,3.78535875,3176.7,3176.6,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1736840563270,3.78535875,3176.7,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840563469,3.78535875,3176.7,3176.6,3.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736840564767,3.78535875,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840564962,4.08077053,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840565359,2.81004053,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840565573,2.51462875,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736840566773,0.29541178,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736840566970,2.51462875,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840577679,2.82952875,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840577869,2.51462875,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840578277,2.82952875,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840578478,2.51462875,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736840585987,3.72834053,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840586278,4.04320053,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840591483,2.71899054,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840591787,2.42357876,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840596484,2.10871876,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840599896,1.19041876,3177.4,3177.3,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736840600391,1.19041876,3177.4,3177.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1736840606795,1.19041876,3177.4,3177.3,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1736840608995,1.19041876,3177.4,3177.3,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1736840609298,1.19041876,3177.4,3177.3,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1736840612601,0.4813,3177.8,3177.3,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1736840612803,3.2078,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840613005,4.89511876,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840613801,4.89511876,3178.0,3177.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1736840613996,1.68731876,3178.0,3177.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1736840616010,3.19253752,3178.0,3177.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1736840617705,2.87773752,3178.0,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840617908,0.31483,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736840618206,0.4969,3178.0,3177.6,4.39821876]
["bitfinex-derivatives","ETHF0:USTF0",1736840618413,0.4969,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840618706,0.8117,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840619010,0.31483,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840619310,1.50524876,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840624409,1.19041876,3177.8,3177.7,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840631420,1.68731876,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840631624,0.4858,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840631816,1.67621876,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840635323,1.19041876,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840635926,1.19041876,3178.1,3178.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736840637327,2.51269176,3178.4,3178.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736840637525,2.51269176,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840659341,1.18942556,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840669140,1.4372,3178.6,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736840669344,1.4372,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840669538,2.62662556,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840670640,2.94136556,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840670939,0.31476,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840671239,1.50418556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840673752,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840675954,1.50417556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840677557,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840678358,1.50417556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840679063,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840683669,1.50417556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840683868,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840692578,1.50417556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840699081,1.50417556,3178.5,3178.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736840699082,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840699276,1.50422556,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840699686,0.4856,3178.2,3177.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736840699883,0.9777,3178.6,3177.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736840699884,1.18942556,3178.0,3177.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736840700180,1.18942556,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840702181,2.983,3178.4,3177.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736840702481,1.18942556,3177.9,3177.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1736840709391,0.3148,3178.0,3177.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736840709595,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840709892,1.50422556,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736840710681,1.50422556,3178.1,3178.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1736840710890,1.50422556,3178.1,3178.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736840711098,1.50422556,3178.1,3178.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736840711594,1.50422556,3178.1,3178.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736840711894,0.31481,3177.9,3177.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736840712094,1.18942556,3177.9,3177.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736840712296,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736840712592,0.31486,3177.4,3177.3,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736840712795,0.31486,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736840714895,0.4656,3177.6,3177.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736840715197,0.4958,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840715198,0.31483,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840715392,0.78043,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840717192,1.96985556,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840726101,0.4656,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736840726306,2.12502556,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736840727496,0.4524,3178.0,3177.9,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1736840727702,1.18942556,3178.1,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840727908,1.18942556,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736840731709,1.18942556,3178.1,3178.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736840733810,3.81795178,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840734003,5.18876556,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840734205,4.87402556,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840734709,5.18876556,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840736212,5.18876556,3178.6,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840736414,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840736609,1.50417556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840751021,1.18942556,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840751229,0.9678,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840751527,1.66722556,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840751725,3.2078,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840752723,1.66512556,3179.0,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736840752925,1.66512556,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840753427,0.4757,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840753625,0.4955,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840753826,1.68492556,3179.1,3179.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1736840754627,0.4955,3179.1,3179.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1736840757731,0.81019,3179.1,3179.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1736840758034,0.4955,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840759624,1.68492556,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840759827,1.50415556,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736840760030,1.18942556,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736840760738,2.60822556,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736840761244,2.92295556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840761537,2.60822556,3178.7,3178.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736840761830,0.31476,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736840762235,0.31474,3178.6,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840762635,1.4188,3178.7,3178.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736840762832,1.73353,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840763230,1.4188,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840763433,1.73353,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840763938,2.92295556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840765238,2.60822556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840765437,2.92295556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840765739,1.4188,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840765937,2.60822556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840766240,2.92295556,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840767139,0.9416,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840767343,0.4543,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840767538,0.4543,3178.7,3178.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736840768341,1.18942556,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840769341,3.4557,3179.0,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736840769342,4.17242556,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840769543,2.983,3179.0,3178.9,3.52251]
["bitfinex-derivatives","ETHF0:USTF0",1736840769941,2.983,3179.0,3178.9,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1736840770340,4.17242556,3179.0,3178.9,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1736840770942,2.983,3179.0,3178.9,5.20283556]
["bitfinex-derivatives","ETHF0:USTF0",1736840773248,0.4814,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840773951,1.66212556,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736840774744,3.50321178,3179.6,3179.3,1.66192556]
["bitfinex-derivatives","ETHF0:USTF0",1736840774945,2.983,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840774946,3.27841178,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840775153,2.983,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840775352,4.17242556,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840775948,4.48705556,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840776647,4.17242556,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840777450,2.983,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840779152,2.51054527,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840780954,0.4743,3179.9,3179.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736840781154,0.4743,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840788668,0.4743,3179.9,3179.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1736840788856,3.47214527,3180.1,3179.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736840789057,3.47214527,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840797876,3.47214527,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840798067,2.82516527,3179.8,3179.7,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1736840798772,3.47214527,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840798971,3.78674527,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840799468,3.65308796,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840800064,6.63608796,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840800361,6.93123846,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840800865,4.2397505,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840801065,5.13304398,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840801469,3.9446,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840801667,4.2397505,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840802567,4.5543405,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840802773,4.2397505,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840803269,0.31462,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840803472,0.31462,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840806174,2.5100257,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840806374,2.8246457,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840806577,3.0043257,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840810180,0.4943,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840810679,3.7663505,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840812374,4.0809505,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840812780,0.31462,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840812970,2.8246457,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840818182,2.5100257,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840819179,2.8246357,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840819580,2.5100257,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840819780,2.8246357,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840821084,3.1197862,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840824582,2.8246357,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840824781,3.1197862,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736840827284,0.31465,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840835491,1.50316781,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840835891,1.50316781,3179.7,3179.4,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1736840835892,0.31466,3179.5,3179.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840836093,1.18851781,3179.5,3179.4,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840836587,1.18851781,3179.5,3179.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1736840836779,0.4602,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840836984,1.0623705,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840837185,2.71108831,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840839298,2.39646831,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840840195,1.2079505,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840840396,2.39646831,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840841190,2.71107831,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840843703,0.31464,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840843996,1.50315781,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840845295,1.50315781,3179.7,3179.3,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1736840845296,1.18851781,3179.7,3179.3,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1736840845598,1.50317781,3179.4,3179.3,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1736840846697,1.99267781,3179.4,3179.3,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1736840848000,1.67801781,3179.4,3179.3,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1736840849200,1.67801781,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840850802,1.99267781,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840851502,1.67801781,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840851999,1.18851781,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840853899,3.4692,3179.5,3179.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736840854203,2.983,3179.5,3179.4,1.50317781]
["bitfinex-derivatives","ETHF0:USTF0",1736840854404,2.983,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736840857105,3.8175705,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840858903,0.6097705,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840859105,0.31462,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840861704,3.00105912,3179.9,3179.3,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1736840861912,2.82531912,3179.5,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840862303,2.51065912,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840862498,0.77396,3179.4,3179.3,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1736840863211,0.77396,3179.4,3179.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1736840863212,0.3147,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840863411,2.82535912,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840864503,3.30775912,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840865214,3.30775912,3179.1,3178.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736840865215,0.2951505,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840865512,0.6098205,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840869225,0.2951505,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840869421,6.01360962,3179.4,3179.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736840869620,6.32827962,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840872220,6.01360962,3179.4,3179.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736840872421,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840874523,6.01360962,3179.4,3178.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1736840874733,0.79239,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840875425,1.9812321,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840875828,2.4329321,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840877430,3.75565099,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840880024,3.75565099,3179.2,3178.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736840880231,0.3147,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840880429,0.31469,3179.1,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840880735,0.31471,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840881128,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840882224,0.31472,3178.9,3178.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736840882225,0.31472,3178.8,3178.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736840882425,0.77642,3178.8,3178.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1736840883329,0.77642,3178.8,3178.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736840884035,1.24372,3178.8,3178.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736840885133,0.78202,3178.8,3178.7,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1736840885335,0.31472,3178.8,3178.7,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1736840887539,3.2078,3179.0,3178.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736840887836,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840892042,0.31472,3178.8,3178.7,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1736840896444,0.4923,3178.9,3178.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736840896635,0.76864,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840897344,1.95792204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840902350,1.64318204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840903946,1.95791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840905850,1.64318204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840906554,1.95791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840909757,1.64318204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840910149,1.95791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840910449,1.64318204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840910954,1.95791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840911250,2.43791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840915066,1.95791204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840915959,1.64318204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840916353,1.18928204,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736840916560,1.79913254,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840916861,1.50398204,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840917164,1.97768204,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840918962,2.42958204,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840919158,2.87948204,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840920956,1.3755,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736840921159,3.2078,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840921359,4.39708204,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840922566,4.88978204,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840923156,0.2951505,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840923357,1.48443254,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840923759,1.18928204,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840923961,0.2951505,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840924155,1.26965,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736840924357,2.45892204,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736840925151,1.18928204,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736840925359,3.6715,3181.0,3180.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736840925657,3.5223,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840926057,3.2078,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840933768,5.71620276,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840933967,6.03070276,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736840935663,0.78629,3180.9,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840935867,2.82298276,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736840937071,0.31458,3180.2,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840937373,0.31459,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840938175,0.9205,3180.2,3179.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736840938470,1.23509,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840938671,0.9205,3180.2,3179.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736840938863,0.3146,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840939060,0.31463,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840939669,0.77843,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840940670,0.4638,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840941067,0.77842,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840941771,0.4638,3179.8,3179.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736840941969,0.31465,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840942174,0.31464,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736840942467,0.31466,3179.5,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840942667,0.31466,3179.5,3179.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736840942668,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840943072,0.4592,3179.4,3179.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736840943368,0.77387,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840945168,0.4592,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840945366,0.77386,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840947075,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840949476,0.4592,3179.4,3178.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1736840949678,0.4505,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840950879,0.76518,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840954278,0.4505,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840954679,0.4592,3179.4,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840954875,0.4592,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840955679,0.77386,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840955979,0.4592,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736840957676,0.78602797,3179.6,3179.1,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1736840957975,6.1908,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840957976,2.983,3179.7,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840958170,2.983,3179.7,3179.6,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736840958372,2.983,3179.7,3179.6,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1736840958973,2.983,3179.7,3179.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1736840959179,0.31467,3179.4,3179.3,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840959687,1.73527,3179.4,3179.3,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736840960386,1.73527,3179.4,3179.0,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1736840960387,1.4206,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736840960585,2.82309276,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840963888,3.11831274,3179.2,3179.1,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840967884,0.3147,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840969394,0.3147,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736840969894,0.3147,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840970685,0.3147,3179.1,3178.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1736840970686,0.29521998,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736840970890,3.27821998,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840971093,2.983,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736840971891,2.983,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736840973895,0.31463,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736840974788,0.9574,3179.9,3179.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736840974989,0.31463,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840975894,0.9574,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840975895,0.79142,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840976094,3.29982276,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840979000,0.31462,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736840980397,0.31461,3180.0,3179.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840980805,0.60981998,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840983107,0.29521998,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736840983305,3.75149,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840983504,0.4539,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840985701,0.76848,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840986210,0.4539,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840986806,0.76848,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840988701,0.4539,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736840989002,0.29521998,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736840989307,1.06137998,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736840989505,0.76616,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736840990706,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736840995216,3.60636274,3180.7,3180.3,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1736840995409,0.78341998,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736840995605,0.4882,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736840997514,0.80382,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736840998413,3.27821998,3181.0,3180.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736840998715,3.59272998,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841000411,3.29751,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841000913,3.29751,3181.0,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841000914,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841001419,0.31454,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841002214,0.31454,3180.7,3180.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736841002215,0.78634,3180.7,3180.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736841002518,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736841003113,0.31459,3180.2,3180.1,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736841005314,0.7864,3180.5,3180.1,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736841005509,0.7864,3180.5,3180.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736841005510,0.31458,3180.3,3180.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736841006223,3.48020276,3180.6,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841006517,3.48020276,3180.6,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841006518,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841007013,0.60977998,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841007418,0.29521998,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841007614,0.60976998,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841007813,0.29521998,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841008023,3.9548,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841008024,2.983,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841008318,2.983,3180.6,3180.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1736841008620,2.983,3180.6,3180.5,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736841012815,2.50840276,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841016724,0.79041,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841017422,0.7904,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841018218,0.4759,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841019124,0.7904,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841020730,0.4759,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841022527,0.7904,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841022931,0.4759,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841024827,0.7904,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841025838,0.4759,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841026528,0.7904,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841036035,0.4759,3181.0,3180.6,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1736841036337,0.31453,3180.8,3180.7,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841037338,0.31453,3180.8,3180.5,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1736841037339,0.31454,3180.6,3180.5,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1736841037539,1.50190413,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841037739,1.50190413,3180.6,3180.5,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1736841037939,2.47270413,3180.6,3180.5,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1736841038131,2.47270413,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841038335,0.31461,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736841039041,1.25121,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736841039340,1.72441,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736841040336,0.3146,3180.0,3179.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736841041438,0.31461,3179.9,3179.8,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1736841042938,0.31461,3179.9,3179.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736841043140,0.31463,3179.7,3179.6,2.32658001]
["bitfinex-derivatives","ETHF0:USTF0",1736841043538,0.31465,3179.5,3179.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736841043738,0.31467,3179.3,3179.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736841043946,0.31467,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736841044243,0.31469,3179.1,3179.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736841044545,0.31469,3179.1,3179.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736841044747,1.98988998,3179.4,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841044748,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841045943,0.31472,3178.8,3178.7,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1736841046946,0.31471,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736841048946,0.4729,3179.0,3178.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736841049150,2.50983222,3178.9,3178.4,2.32732464]
["bitfinex-derivatives","ETHF0:USTF0",1736841049354,0.4963,3178.8,3178.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736841049547,0.31476,3178.4,3178.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1736841050044,0.31476,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736841052948,0.31475,3178.6,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736841053154,0.31475,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736841056150,0.4729,3179.0,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736841056345,0.31467,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736841058568,0.3147,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736841058868,0.31471,3178.9,3178.8,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736841059570,1.2279,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841059768,1.2279,3179.0,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841059965,3.2078,3179.2,3178.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736841060169,3.52248,3179.2,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736841060365,3.2078,3179.2,3178.5,2.94297]
["bitfinex-derivatives","ETHF0:USTF0",1736841060671,0.31469,3179.1,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841060974,3.2078,3179.2,3178.5,2.94297]
["bitfinex-derivatives","ETHF0:USTF0",1736841061174,0.31471,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841061480,2.50983222,3179.1,3178.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736841061676,0.31474,3178.6,3178.5,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1736841062768,0.31474,3178.6,3178.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736841062975,0.31474,3178.6,3178.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736841064873,0.31474,3178.6,3178.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1736841066376,0.31474,3178.6,3178.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736841066875,0.31474,3178.6,3178.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1736841067077,0.31474,3178.6,3178.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736841067268,0.31474,3178.6,3178.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1736841067879,0.31474,3178.6,3178.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736841068079,0.31474,3178.6,3178.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1736841069975,0.3148,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841076472,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841095394,1.50450149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841096401,1.18969149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841100703,1.50449149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841100905,1.95279149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841102897,1.63799149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841104703,1.95279149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841105094,1.63799149,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841107705,0.4621,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841108004,0.4671,3178.8,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736841108206,0.4671,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736841109005,1.18969149,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736841109395,3.2078,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841112102,0.31468,3179.2,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841112309,3.2078,3179.2,3178.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736841112609,3.2078,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736841113007,0.4808,3179.3,3178.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736841113304,6.68687405,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736841113305,4.1754,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736841114106,4.49004,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736841115513,3.52244,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736841116608,0.31467,3179.4,3179.3,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736841116810,2.82614405,3179.4,3179.3,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736841117112,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736841118114,0.31468,3179.3,3178.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736841118115,0.3147,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736841118307,0.31472,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736841118507,0.9173,3179.0,3178.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736841118714,2.51147405,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736841119718,1.21254255,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841119914,0.9173,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841122509,0.31474,3178.6,3178.5,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736841122915,3.2078,3178.6,3178.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736841123221,2.51147405,3178.2,3178.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736841123410,2.82626405,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841123925,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841124118,5.71927405,3178.2,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841124429,5.71927405,3178.2,3177.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736841124619,6.03406405,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841125325,5.71927405,3178.2,3177.7,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1736841125520,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841126720,5.71927405,3178.2,3177.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736841126929,2.82628405,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736841127219,2.51147405,3177.9,3177.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736841127418,5.49447405,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841127724,5.49447405,3177.9,3177.5,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736841127725,2.82631405,3177.6,3177.5,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736841129322,1.24356001,3177.8,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841129521,0.4619,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841130522,0.77672,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841131029,0.4619,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841131228,0.77672,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841133521,0.31484,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841141833,0.31486,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841142042,2.82633405,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841142633,3.32083405,3177.5,3177.4,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841144947,0.31488,3177.3,3177.2,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736841147343,0.29541329,3177.4,3177.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736841147544,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841148346,0.61028033,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841151951,0.4945,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841153643,2.983,3177.6,3177.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736841153843,2.983,3177.6,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841154146,3.29784,3177.6,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841154648,2.983,3177.6,3177.5,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841155748,2.983,3177.6,3177.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1736841156449,1.07571906,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841156641,0.29538906,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841156837,3.27838906,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841157442,5.78986311,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841157751,6.28226311,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841158852,6.59708311,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841159241,0.31484,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841159449,1.08222906,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841162143,0.31485,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841162350,2.82632405,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841168149,6.03412405,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841168347,6.32951311,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841169353,5.00828405,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841169553,0.31487,3177.4,3177.3,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841169854,1.50511499,3177.4,3177.3,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736841170851,0.76738906,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841171151,1.97707499,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841171853,1.66224499,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841173052,1.97707499,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841173446,0.31485,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841173752,0.31488,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841173958,2.82893501,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841189173,0.31488,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841189369,0.79808,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841190371,0.4832,3177.3,3177.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736841190669,0.31488,3177.2,3177.1,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736841192576,0.31488,3177.2,3177.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736841192775,0.31488,3177.2,3177.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736841193372,1.50517556,3177.2,3177.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736841194071,1.50517556,3177.2,3177.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1736841194476,1.50517556,3177.2,3177.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736841200081,1.19029556,3177.2,3176.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736841200376,1.50520556,3176.9,3176.8,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1736841200788,1.50520556,3176.9,3176.8,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736841202279,0.31491,3176.9,3176.8,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1736841204990,0.31491,3176.9,3176.8,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1736841213493,1.19029556,3177.0,3176.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1736841213697,1.50520556,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841215391,0.29538906,3177.2,3176.8,5.81239556]
["bitfinex-derivatives","ETHF0:USTF0",1736841215599,0.31488,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841215790,4.97917556,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841216297,1.99617556,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841218502,3.50318906,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841219291,4.69348462,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841219691,1.48568462,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841220003,1.19029556,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841221003,1.50514556,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841221202,1.96564556,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841224302,1.65079556,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841224495,1.96564556,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841226300,0.31486,3177.4,3177.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1736841226605,0.77406,3177.4,3177.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1736841233903,0.31488,3177.3,3177.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1736841234114,1.19029556,3177.3,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841234305,1.19029556,3177.3,3176.7,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736841234604,1.19029556,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841234796,1.50518556,3177.2,3177.1,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841237714,0.31489,3177.1,3177.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736841237903,0.79819,3177.1,3177.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736841239615,1.98848556,3177.1,3177.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736841241411,1.98848556,3177.1,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841241913,0.31491,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841242106,1.50520556,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841245111,1.50520556,3177.0,3176.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736841245112,1.98848556,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841256226,0.3149,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841256526,1.50519556,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841271443,1.19029556,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841271839,1.50519556,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841272543,2.38059112,3177.0,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841272743,0.9262,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841272943,1.50524556,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841273147,1.50524556,3176.5,3176.3,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841273148,0.31497,3176.4,3176.3,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841273347,2.44906556,3176.4,3176.3,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841274947,2.13409556,3176.4,3176.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736841275149,1.19029556,3176.2,3176.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736841275344,1.19029556,3176.2,3176.1,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1736841277449,1.19029556,3176.2,3176.1,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736841281552,1.50527556,3176.2,3176.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736841281749,1.19029556,3176.2,3176.0,3.614507]
["bitfinex-derivatives","ETHF0:USTF0",1736841281955,0.31499,3176.1,3176.0,3.929507]
["bitfinex-derivatives","ETHF0:USTF0",1736841282155,0.31499,3176.1,3176.0,3.614507]
["bitfinex-derivatives","ETHF0:USTF0",1736841284861,0.31499,3176.1,3176.0,2.384507]
["bitfinex-derivatives","ETHF0:USTF0",1736841285359,0.31499,3176.1,3176.0,2.699507]
["bitfinex-derivatives","ETHF0:USTF0",1736841287662,1.50528556,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841288859,1.19029556,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841291462,1.50527556,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841291663,1.19029556,3176.2,3176.1,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841292457,1.19029556,3176.2,3176.1,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1736841294165,0.9438,3176.4,3176.1,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1736841294166,2.13409556,3176.4,3176.1,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1736841294461,2.13409556,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841295058,0.4874,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841295356,0.9675,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841296669,2.15779556,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841300368,2.47271556,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841300762,2.15779556,3176.8,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841301071,1.50526556,3176.4,3176.3,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841302167,1.50526556,3176.4,3175.8,0.27700548]
["bitfinex-derivatives","ETHF0:USTF0",1736841302168,1.19029556,3176.4,3175.8,0.27700548]
["bitfinex-derivatives","ETHF0:USTF0",1736841302367,0.315,3176.1,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841303770,1.74503,3176.3,3175.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736841304070,1.19029556,3175.8,3175.7,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1736841306773,0.4625,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841306774,1.65279556,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841307865,1.19029556,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841308072,1.48571064,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841308371,1.95665556,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841308572,0.4514,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841308981,0.4514,3176.4,3176.3,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1736841309267,0.4514,3176.4,3176.3,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1736841314074,0.76636,3176.4,3176.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736841314375,0.31497,3176.3,3176.2,3.52277]
["bitfinex-derivatives","ETHF0:USTF0",1736841314579,1.50526556,3176.3,3176.2,3.52277]
["bitfinex-derivatives","ETHF0:USTF0",1736841315078,1.50526556,3176.3,3176.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841315771,0.4514,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841315978,1.64169556,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841319383,1.63939034,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841321875,1.95435034,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841322878,1.63939034,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841323181,1.50527556,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841323380,0.44909478,3176.4,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841323682,1.50527556,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841324881,0.31499,3176.1,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841325081,0.76869,3176.1,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841325381,3.28499154,3176.1,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841325576,0.315,3176.0,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841325782,0.4951,3176.0,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841326181,0.4951,3176.0,3175.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736841332278,0.4537,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841332986,0.29541508,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841333289,3.7031,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841334385,4.018,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841334582,3.7031,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841335187,4.018,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841336888,3.7031,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841337790,4.018,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841340793,0.31492,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841340997,2.83122154,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841341297,3.12663662,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841342398,0.31493,3176.8,3176.7,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841344396,2.81171662,3176.9,3176.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736841344696,0.76344,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841346896,0.4485,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841348902,0.4738,3176.8,3176.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736841349101,0.4738,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841357304,1.66426152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841367116,1.97918152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841372007,1.66426152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841372207,1.97918152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841374712,1.66426152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841375814,1.97918152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841377619,1.66426152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841378118,1.97918152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841379216,1.66426152,3176.8,3176.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736841379409,1.19046152,3176.4,3176.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1736841379607,0.96,3176.3,3176.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841380513,1.27497,3176.3,3176.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841380720,0.96,3176.3,3176.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841381616,0.31498,3176.2,3176.1,3.52278]
["bitfinex-derivatives","ETHF0:USTF0",1736841381814,2.46543152,3176.3,3176.2,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841383214,2.15046152,3176.3,3176.2,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841389927,0.29541508,3176.6,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841390126,0.466,3176.9,3176.5,1.19046152]
["bitfinex-derivatives","ETHF0:USTF0",1736841390332,0.466,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841390529,0.466,3176.9,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841390829,1.50540152,3176.6,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841391023,1.19046152,3176.6,3176.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736841391333,1.19046152,3176.4,3176.3,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1736841391745,1.66736152,3176.4,3176.3,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1736841392047,0.4669,3176.5,3176.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736841392236,3.6847,3176.7,3176.4,1.50542152]
["bitfinex-derivatives","ETHF0:USTF0",1736841392534,3.6847,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736841392837,3.2078,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736841393233,3.2078,3176.7,3176.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1736841399242,1.19046152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841399439,4.39826152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841402951,1.19046152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841403151,4.39826152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841403453,1.19046152,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841412553,0.4697,3176.9,3176.5,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736841412760,0.4697,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841421960,0.78461,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841422863,0.4697,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841423060,0.78461,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841438462,0.4697,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841438671,1.50542152,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841457173,0.31499,3176.2,3176.1,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841457374,1.50545152,3176.2,3176.1,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841457574,1.19046152,3176.2,3176.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1736841457777,0.77809,3176.1,3176.0,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1736841458084,1.24799,3176.1,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841458586,2.43845152,3176.1,3176.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736841458776,1.24799,3176.1,3176.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736841460978,1.24799,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841462784,2.43845152,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841463089,1.24799,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841467781,2.43845152,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841467986,1.54340508,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841468187,1.24799,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841468583,2.43845152,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841468783,2.7338666,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841469387,1.54340508,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841469585,1.24799,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841470387,2.43845152,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841470693,1.54340508,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841470886,1.24799,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841472794,2.43845152,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841474489,2.12346152,3176.1,3175.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736841474684,0.31502,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841480290,1.50548152,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841481203,1.19046152,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841481603,1.50547152,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841482799,1.19046152,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841486501,1.50547152,3175.9,3175.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841500321,1.50547152,3175.9,3175.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736841500322,0.31505,3175.6,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736841500511,1.50551152,3175.6,3175.5,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736841500715,0.31506,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841500913,2.12056152,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841505714,1.66886152,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841507519,1.98391152,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841507719,1.66886152,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841508823,0.31506,3175.4,3175.3,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736841509117,0.31507,3175.3,3175.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736841509423,0.78867,3175.3,3175.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736841510125,0.31508,3175.2,3175.1,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736841510425,1.95684152,3175.2,3175.1,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1736841512226,1.95684152,3175.2,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841512421,1.95684152,3175.2,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841512422,0.31509,3175.1,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841512629,2.42949152,3175.2,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841512630,1.50557152,3174.9,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841513025,1.95617152,3174.9,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841514323,1.64106152,3174.9,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841514621,1.95617152,3174.9,3174.8,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1736841515332,0.4506,3174.9,3174.4,5.59353865]
["bitfinex-derivatives","ETHF0:USTF0",1736841515532,0.31514,3174.6,3174.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841516226,0.31515,3174.5,3174.4,5.90868865]
["bitfinex-derivatives","ETHF0:USTF0",1736841516538,1.25305,3174.5,3174.4,3.52295]
["bitfinex-derivatives","ETHF0:USTF0",1736841516736,1.25305,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841517441,1.25305,3174.5,3174.4,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1736841517634,1.25305,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841517938,1.25305,3174.5,3174.4,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1736841519238,0.31513,3174.7,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841519540,0.31512,3174.8,3174.7,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736841519736,0.77282,3174.8,3174.7,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736841519936,0.77282,3174.8,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841519937,0.31513,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841520336,0.4577,3174.8,3174.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736841520532,0.31515,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841520738,0.31515,3174.5,3174.4,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1736841520933,0.77285,3174.5,3174.4,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1736841522038,1.26625,3174.5,3174.4,3.52296]
["bitfinex-derivatives","ETHF0:USTF0",1736841523635,1.26625,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841524937,0.31516,3174.4,3174.3,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841525146,1.50562152,3174.4,3174.3,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841527443,1.19046152,3174.4,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841527646,1.50565152,3174.1,3174.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736841528244,1.50565152,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841528649,1.50565152,3174.1,3174.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736841529340,1.50565152,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841529548,1.50565152,3174.1,3174.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736841530150,1.50565152,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841530449,1.50565152,3174.1,3174.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1736841530949,1.50565152,3174.1,3173.7,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736841531248,1.19046152,3173.8,3173.7,4.91993]
["bitfinex-derivatives","ETHF0:USTF0",1736841531837,1.19046152,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841532050,0.31524,3173.6,3173.5,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1736841532252,0.31523,3173.7,3173.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736841533242,1.19046152,3173.7,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841534344,1.50569152,3173.7,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841535051,1.50569152,3173.7,3173.5,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1736841535355,0.31524,3173.6,3173.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736841535548,0.4631,3173.6,3173.5,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1736841536553,0.77834,3173.6,3173.5,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1736841536942,0.77834,3173.6,3173.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1736841537155,0.77834,3173.6,3173.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736841537352,1.23834,3173.6,3173.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736841537953,0.9231,3173.6,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841538154,1.19046152,3173.4,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841538453,1.50572152,3173.4,3173.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736841538650,1.19046152,3173.4,3172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841538952,1.19046152,3173.0,3172.9,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1736841542050,1.19046152,3173.0,3172.9,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1736841544956,1.19046152,3173.0,3172.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1736841545949,1.19046152,3173.0,3172.9,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1736841549056,1.19046152,3173.0,3172.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1736841549260,1.19046152,3173.0,3172.9,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1736841549860,1.19046152,3173.0,3172.9,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1736841551463,1.19046152,3173.0,3172.9,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1736841552464,0.4823,3173.2,3173.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736841552660,1.19046152,3173.4,3173.1,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736841552857,1.19046152,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841553460,2.52039773,3173.5,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841554266,2.83564773,3173.5,3173.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1736841554461,2.52039773,3173.5,3173.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1736841554666,2.83564773,3173.5,3173.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1736841554860,2.83564773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841555360,2.83564773,3173.5,3173.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736841555361,0.31527,3173.3,3173.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736841555565,2.52039773,3173.5,3173.0,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736841555868,2.83564773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841557267,0.4543,3173.4,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841559765,2.52039773,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841565072,0.498,3173.6,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841571768,0.31525,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841571973,2.83564773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841572883,2.83564773,3173.5,3173.2,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736841573078,2.83564773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841573386,2.52039773,3173.5,3173.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736841573584,2.83564773,3173.5,3173.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736841573777,2.52039773,3173.5,3173.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736841573981,2.52039773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841574283,2.83564773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841574682,2.52039773,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841575079,2.52039773,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841575478,2.52039773,3173.5,3173.1,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736841575676,2.52039773,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841582688,0.498,3173.6,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841591284,1.69098511,3173.6,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841600300,0.498,3173.6,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841601101,0.81324,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841601395,0.498,3173.6,3173.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736841601610,1.29185,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841602190,0.9766,3173.6,3173.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736841602396,1.29184,3173.6,3173.4,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841603207,0.9766,3173.6,3173.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736841603499,1.29184,3173.6,3173.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736841603699,0.9766,3173.6,3173.5,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736841605305,0.4836,3173.7,3173.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736841605602,0.4836,3173.7,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841605800,0.497,3173.9,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841605992,3.2078,3174.2,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841605993,0.4516,3174.2,3173.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736841606195,3.50354455,3174.6,3173.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736841606196,0.497,3174.5,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841607602,3.50354455,3175.5,3174.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736841607797,4.6246,3175.5,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841608099,0.31506,3175.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841608503,0.31508,3175.2,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841608704,4.6246,3175.5,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841609206,0.31508,3175.2,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841609505,3.2078,3175.0,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841609805,0.7878,3174.8,3173.9,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736841610009,0.3152,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841610207,0.31519,3174.1,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841610502,1.722,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841611105,1.4068,3174.0,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841611307,3.2078,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841611502,0.4694,3174.4,3174.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841611706,0.4694,3174.4,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736841612297,0.4694,3174.4,3174.3,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736841612598,3.2078,3174.9,3174.7,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736841612806,0.4694,3174.8,3174.7,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736841615301,0.9481,3175.1,3175.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1736841615497,0.4506,3175.2,3175.1,0.31509]
["bitfinex-derivatives","ETHF0:USTF0",1736841617704,0.4506,3175.2,3174.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736841617903,0.4506,3175.2,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841618215,0.31512,3174.9,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841618417,1.23672,3174.8,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841618710,0.4923,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841619111,0.78793029,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841619315,1.10306029,3174.7,3174.5,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736841619511,0.78793029,3174.7,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841619708,0.78793029,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841621015,0.4923,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841622208,0.78793029,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841624512,0.31514,3174.6,3174.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841625712,0.31514,3174.6,3174.5,0.15292198]
["bitfinex-derivatives","ETHF0:USTF0",1736841626311,1.10306029,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841628518,0.78793029,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841628712,0.4923,3174.7,3174.6,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841629415,3.2078,3174.8,3174.3,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736841629616,3.2078,3174.8,3174.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841630420,6.04152207,3174.8,3174.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841630613,0.31514,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841631009,6.33715236,3174.8,3174.7,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841631716,0.31513,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841632020,6.02203236,3174.8,3174.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841632021,0.31514,3174.6,3174.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841632226,0.31513,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841632517,0.31514,3174.6,3174.5,0.31514]
["bitfinex-derivatives","ETHF0:USTF0",1736841633114,0.31513,3174.7,3174.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1736841633309,6.02203236,3174.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841633525,6.02203236,3174.8,3174.3,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841633526,0.31516,3174.4,3174.3,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841634020,0.9119,3174.4,3174.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841634217,0.31517,3174.3,3174.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841634618,0.31517,3174.3,3173.9,0.31521]
["bitfinex-derivatives","ETHF0:USTF0",1736841634819,0.31517,3174.3,3174.2,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841635014,3.52297,3174.3,3174.2,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841635220,3.52297,3174.3,3173.8,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1736841635417,3.2078,3174.3,3174.1,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841635613,2.51860207,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841635813,0.31521,3173.9,3173.7,3.52302]
["bitfinex-derivatives","ETHF0:USTF0",1736841636117,0.31522,3173.8,3173.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736841636319,1.28382,3173.8,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841636824,0.9686,3173.8,3173.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736841637015,1.28382,3173.8,3173.7,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736841637216,1.28382,3173.8,3173.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736841637416,1.28382,3173.8,3173.6,0.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736841638621,3.52303,3173.7,3173.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736841639223,3.2078,3173.7,3173.5,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736841640021,3.2078,3173.7,3173.6,0.31524]
["bitfinex-derivatives","ETHF0:USTF0",1736841640222,0.31525,3173.5,3173.1,0.28698479]
["bitfinex-derivatives","ETHF0:USTF0",1736841640427,0.31525,3173.5,3173.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736841640628,0.31525,3173.5,3173.3,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841641329,2.51860207,3173.6,3173.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736841641525,0.31525,3173.5,3173.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1736841642131,0.31525,3173.5,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841642325,0.31528,3173.2,3172.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736841642525,0.31528,3173.2,3172.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736841642725,0.4856,3173.1,3173.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1736841643932,0.29563029,3173.2,3173.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736841644127,3.2078,3173.3,3173.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736841644434,3.2078,3173.3,3173.1,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1736841645233,3.2078,3173.3,3173.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736841645430,3.2078,3173.3,3173.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1736841646845,3.52307,3173.3,3173.0,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736841647047,0.4593,3173.2,3173.1,0.31529]
["bitfinex-derivatives","ETHF0:USTF0",1736841648041,0.4593,3173.2,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841648342,5.72640207,3172.2,3172.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736841648538,6.04178207,3172.2,3172.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736841648734,6.04178207,3172.2,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736841648735,0.31539,3172.1,3171.7,0.31542]
["bitfinex-derivatives","ETHF0:USTF0",1736841648937,2.51860207,3171.9,3171.7,0.31543]
["bitfinex-derivatives","ETHF0:USTF0",1736841649144,2.51860207,3171.9,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841649341,2.83401207,3171.9,3171.5,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1736841649651,0.79363029,3172.1,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841649841,0.29563029,3172.1,3171.5,6.21530207]
["bitfinex-derivatives","ETHF0:USTF0",1736841650145,3.2078,3172.2,3172.0,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736841650345,5.72640207,3172.2,3171.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1736841650549,6.02203236,3172.2,3171.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736841650845,6.02203236,3172.2,3172.0,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736841651049,6.02203236,3172.2,3171.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736841651548,6.02203236,3172.2,3172.1,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736841653535,3.50343029,3172.2,3172.1,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736841653740,3.2078,3172.2,3172.1,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736841655038,0.4593,3172.3,3171.8,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1736841655243,0.4593,3172.3,3172.2,0.31538]
["bitfinex-derivatives","ETHF0:USTF0",1736841658042,0.29563029,3172.5,3172.4,0.31536]
["bitfinex-derivatives","ETHF0:USTF0",1736841658352,3.6682,3172.6,3172.5,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736841659255,3.2078,3172.6,3172.5,0.31535]
["bitfinex-derivatives","ETHF0:USTF0",1736841662355,1.06753029,3173.0,3172.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736841662356,0.75223029,3173.0,3172.4,5.72640207]
["bitfinex-derivatives","ETHF0:USTF0",1736841662558,0.4566,3173.0,3172.9,0.31531]
["bitfinex-derivatives","ETHF0:USTF0",1736841663152,3.2078,3173.1,3172.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736841663352,0.75973029,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841663558,0.4641,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841664660,2.98270207,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841664868,3.27833236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841665163,0.31527,3173.3,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841665649,3.27833236,3173.4,3172.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736841665854,3.59359236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841666258,3.27833236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841666656,3.59359236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841666953,3.27833236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841667249,3.59359236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841667451,3.27833236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841668356,0.75973029,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841668657,0.4641,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841670682,2.98270207,3173.4,3173.1,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841670959,0.31529,3173.2,3173.1,0.15422135]
["bitfinex-derivatives","ETHF0:USTF0",1736841671558,0.31529,3173.2,3172.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736841671559,0.31528,3173.3,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841671752,3.27833236,3173.4,3173.2,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841671952,3.59359236,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841673768,0.75973029,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841673968,0.4641,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841676160,0.77936,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841676366,0.4641,3173.4,3173.3,0.31527]
["bitfinex-derivatives","ETHF0:USTF0",1736841678166,0.4641,3173.4,3173.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736841678167,3.2078,3173.5,3173.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736841678370,3.2078,3173.5,3173.4,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736841679261,3.50343029,3173.9,3173.3,5.72640207]
["bitfinex-derivatives","ETHF0:USTF0",1736841679465,0.4785,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841679676,0.31515,3174.5,3174.4,0.31515]
["bitfinex-derivatives","ETHF0:USTF0",1736841679970,0.31518,3174.3,3174.2,0.31517]
["bitfinex-derivatives","ETHF0:USTF0",1736841680270,0.3152,3174.1,3174.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841681767,4.53541236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841682275,4.53541236,3174.2,3174.1,0.1555219]
["bitfinex-derivatives","ETHF0:USTF0",1736841683877,4.53541236,3174.2,3173.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736841683878,4.22023236,3174.2,3173.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736841684376,4.53541236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841684868,4.22023236,3174.2,3173.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736841685071,0.31519,3174.1,3174.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841685273,4.53542236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841686075,4.22023236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841686375,4.53541236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841686676,4.22023236,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841686877,1.70163029,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841687078,1.406,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841688088,1.72118,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841688383,1.406,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841689983,1.72118,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841690283,1.406,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841691085,1.72118,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841691382,1.406,3174.2,3174.1,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1736841692281,0.4635,3174.2,3174.1,0.15680637]
["bitfinex-derivatives","ETHF0:USTF0",1736841692681,0.4635,3174.2,3173.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736841692682,3.2078,3174.3,3173.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736841692882,3.2078,3174.3,3174.2,0.31518]
["bitfinex-derivatives","ETHF0:USTF0",1736841700890,0.4657,3174.4,3173.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736841701188,3.2078,3174.5,3174.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736841701389,3.2078,3174.5,3174.4,0.31516]
["bitfinex-derivatives","ETHF0:USTF0",1736841702292,3.2078,3174.5,3174.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1736841702902,3.50343029,3174.9,3174.8,0.31512]
["bitfinex-derivatives","ETHF0:USTF0",1736841703090,3.2078,3174.9,3174.8,0.15808134]
["bitfinex-derivatives","ETHF0:USTF0",1736841703394,4.89077,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736841703692,4.5757,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736841704297,3.6681,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736841704495,3.2078,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736841704798,3.2078,3175.3,3175.2,2.83368207]
["bitfinex-derivatives","ETHF0:USTF0",1736841705490,3.2078,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841705684,3.52281,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841706084,3.2078,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841706492,3.52281,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841706891,3.2078,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841707093,3.52281,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841709294,3.2078,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841709597,3.52281,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841711499,3.2078,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841714299,3.2078,3175.9,3175.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1736841714300,0.29563029,3176.2,3175.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841714499,3.2078,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841714697,3.52276,3176.4,3176.3,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841714903,0.315,3176.1,3176.0,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736841715403,0.31499,3176.2,3176.1,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841716299,2.51860207,3176.3,3175.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736841716492,0.31501,3175.9,3175.8,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841716900,0.78601,3175.9,3175.8,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841718505,0.471,3175.9,3175.8,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841720405,3.2078,3176.0,3175.7,3.00670207]
["bitfinex-derivatives","ETHF0:USTF0",1736841720608,3.2078,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841724408,0.4847,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841724604,0.9428,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841726202,0.4581,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841727805,0.77305,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841728410,0.4581,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841732713,3.2078,3176.6,3176.5,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841732922,0.4752,3176.7,3176.3,8.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1736841733211,4.1721,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841733413,3.683,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841735407,3.683,3177.0,3176.9,0.15933441]
["bitfinex-derivatives","ETHF0:USTF0",1736841735612,3.9979,3177.0,3176.9,0.15933441]
["bitfinex-derivatives","ETHF0:USTF0",1736841735912,0.31496,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841736504,1.80306,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841736909,1.4881,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841738817,1.80305,3176.5,3176.4,0.31495]
["bitfinex-derivatives","ETHF0:USTF0",1736841742120,1.80305,3176.5,3175.7,4.70640207]
["bitfinex-derivatives","ETHF0:USTF0",1736841742121,1.4881,3176.5,3175.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1736841742314,0.31498,3176.3,3176.2,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736841742514,1.78373029,3176.5,3175.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736841742711,1.80305,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841742917,1.80305,3176.5,3176.4,0.18237776]
["bitfinex-derivatives","ETHF0:USTF0",1736841744818,1.4881,3176.5,3176.4,0.18237776]
["bitfinex-derivatives","ETHF0:USTF0",1736841745530,1.80305,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841745821,1.4881,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841746322,1.80305,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841746821,1.4881,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841747216,1.80305,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841747620,1.4881,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841748114,0.9907,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841748422,0.4943,3176.5,3176.4,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841748611,0.77593029,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841748922,0.9335,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841751724,1.24841,3176.9,3176.8,0.18345055]
["bitfinex-derivatives","ETHF0:USTF0",1736841754618,0.9335,3176.9,3176.8,0.18345055]
["bitfinex-derivatives","ETHF0:USTF0",1736841754821,0.4532,3176.9,3176.8,0.18345055]
["bitfinex-derivatives","ETHF0:USTF0",1736841755021,3.6956,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841755226,3.2078,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841755416,3.2078,3177.1,3176.9,0.87982328]
["bitfinex-derivatives","ETHF0:USTF0",1736841755612,3.2078,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841757329,8.6675,3177.1,3176.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736841757629,0.31495,3176.6,3176.5,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736841757821,3.2078,3176.7,3176.3,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1736841758026,0.31496,3176.5,3176.4,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736841758322,0.9365,3176.6,3176.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736841758524,0.9365,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841758525,0.31498,3176.3,3176.2,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736841759925,0.31501,3176.0,3175.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841760835,0.315,3176.1,3176.0,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841761219,3.2078,3176.3,3175.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736841761427,3.52278,3176.3,3176.2,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736841761728,3.52278,3176.3,3176.1,0.18450758]
["bitfinex-derivatives","ETHF0:USTF0",1736841761729,0.31499,3176.2,3176.1,0.18450758]
["bitfinex-derivatives","ETHF0:USTF0",1736841763519,2.51860207,3176.2,3175.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736841763826,0.31502,3175.9,3175.8,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841764733,2.51860207,3175.9,3175.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736841764940,0.457,3175.8,3175.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1736841765130,0.31506,3175.5,3175.4,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841765322,2.51860207,3175.6,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841765526,0.31508,3175.3,3175.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736841766334,0.31508,3175.3,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841766335,0.31508,3175.2,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841766535,0.78658,3175.2,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841766832,1.08209124,3175.2,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841767834,0.78658,3175.2,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841769136,0.78658,3175.2,3175.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1736841770534,0.4715,3175.2,3175.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1736841770934,0.78658,3175.2,3175.1,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1736841771130,3.2078,3175.3,3175.1,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1736841771433,3.2078,3175.3,3175.2,0.31508]
["bitfinex-derivatives","ETHF0:USTF0",1736841771936,3.2078,3175.3,3175.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1736841774435,0.31504,3175.6,3175.5,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736841774637,3.2078,3175.7,3175.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1736841774824,3.2078,3175.7,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736841775028,3.52283,3175.7,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736841776937,3.2078,3175.7,3175.6,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736841777641,0.29562724,3175.8,3175.7,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736841777947,0.31501,3175.9,3175.8,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736841778738,0.78161,3176.0,3175.9,0.31501]
["bitfinex-derivatives","ETHF0:USTF0",1736841778938,0.78161,3176.0,3175.9,0.15179058]
["bitfinex-derivatives","ETHF0:USTF0",1736841781129,3.50342724,3176.1,3175.6,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736841781336,3.2078,3176.1,3176.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736841781833,0.74508729,3176.1,3176.0,2.83360207]
["bitfinex-derivatives","ETHF0:USTF0",1736841782040,3.2078,3176.7,3176.6,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736841782238,0.4758,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841788839,0.78222724,3177.0,3176.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736841789043,1.09712724,3177.0,3176.9,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841789242,1.09712724,3177.0,3176.9,0.15309948]
["bitfinex-derivatives","ETHF0:USTF0",1736841792844,0.29562724,3177.0,3176.9,0.15309948]
["bitfinex-derivatives","ETHF0:USTF0",1736841793042,0.3149,3177.0,3176.9,0.15309948]
["bitfinex-derivatives","ETHF0:USTF0",1736841801248,0.3149,3177.1,3177.0,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841801448,0.3149,3177.1,3177.0,0.1543954]
["bitfinex-derivatives","ETHF0:USTF0",1736841802953,0.4541,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841804043,0.76898,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841805148,0.4541,3177.2,3177.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1736841805648,0.4718,3177.4,3176.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1736841805854,0.31486,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841806251,3.7014,3177.5,3177.1,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1736841806252,4.01625,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841807659,0.31487,3177.4,3177.3,0.18555809]
["bitfinex-derivatives","ETHF0:USTF0",1736841811350,4.01625,3177.5,3177.2,0.61027066]
["bitfinex-derivatives","ETHF0:USTF0",1736841811659,4.01625,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841812254,0.80845,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841817558,0.4936,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841817760,0.31489,3177.1,3177.0,3.52269]
["bitfinex-derivatives","ETHF0:USTF0",1736841818758,0.31489,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841819361,1.23379,3177.1,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841821361,1.23379,3177.1,3176.6,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1736841821362,3.43750207,3177.1,3176.6,1.89218342]
["bitfinex-derivatives","ETHF0:USTF0",1736841821567,0.31493,3176.7,3176.6,1.89218342]
["bitfinex-derivatives","ETHF0:USTF0",1736841822660,0.31493,3176.7,3176.6,2.20712342]
["bitfinex-derivatives","ETHF0:USTF0",1736841822857,0.9189,3177.1,3176.6,1.89218342]
["bitfinex-derivatives","ETHF0:USTF0",1736841823060,0.4562,3177.1,3176.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736841823367,0.4562,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841823368,0.7711,3177.1,3177.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841823865,3.2078,3177.7,3177.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736841824063,0.77786,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841824769,3.2078,3177.7,3177.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736841824959,3.52263,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841825557,0.31483,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841828371,0.463,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841828568,0.31481,3177.9,3177.5,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841828870,0.31481,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736841829065,3.6622,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841829066,3.5226,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841829964,3.5226,3178.1,3178.0,0.18912818]
["bitfinex-derivatives","ETHF0:USTF0",1736841831372,3.5226,3178.1,3177.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736841831676,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841832868,0.31482,3177.8,3177.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1736841833066,2.51860207,3177.9,3177.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736841833267,0.31485,3177.6,3177.5,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841836277,0.31482,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736841836776,0.79721,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736841838969,0.4824,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736841839169,0.31477,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736841840171,0.31481,3178.0,3177.9,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841841781,0.31482,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736841842081,0.31483,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736841842281,0.79753,3177.8,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736841843980,0.79753,3177.8,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841843981,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841844284,0.31487,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841844487,1.25747,3177.3,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841844790,0.31491,3176.9,3176.8,3.52271]
["bitfinex-derivatives","ETHF0:USTF0",1736841844981,0.31491,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841845281,0.31491,3177.0,3176.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736841845488,0.31492,3176.9,3176.8,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736841845679,3.6905,3176.9,3176.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736841845878,0.31494,3176.7,3176.6,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841846482,0.479,3176.8,3176.7,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736841846687,3.2078,3176.9,3176.8,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736841846887,3.6868,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841847685,3.2078,3177.3,3177.2,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736841848485,3.2078,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841850188,3.2078,3177.7,3177.6,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1736841850686,3.2078,3177.7,3177.6,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1736841853492,3.2078,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841853988,4.1289,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841854392,4.6025,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841854688,4.91733,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841855084,4.91733,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841856891,4.6025,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841857694,4.91733,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841858082,4.6025,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841858796,4.91733,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841858994,4.6025,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841859194,4.91733,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841859792,4.6025,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841859996,4.91733,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841864701,4.6025,3177.7,3177.6,0.16198715]
["bitfinex-derivatives","ETHF0:USTF0",1736841864993,4.6025,3177.7,3177.6,0.08397302]
["bitfinex-derivatives","ETHF0:USTF0",1736841865207,4.6025,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841866394,3.6688,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841866596,3.2078,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841866799,3.2078,3177.7,3177.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1736841867494,3.2078,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841867700,0.31487,3177.4,3177.3,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841870203,0.78335,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841871104,0.4685,3177.5,3177.4,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736841871298,3.2078,3177.7,3177.2,2.98420207]
["bitfinex-derivatives","ETHF0:USTF0",1736841871499,3.2078,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736841872195,3.2078,3177.7,3177.6,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1736841875604,0.4738,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736841875803,0.4738,3178.1,3178.0,0.16383999]
["bitfinex-derivatives","ETHF0:USTF0",1736841877899,3.2078,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736841878206,3.2078,3178.2,3178.1,2.83339207]
["bitfinex-derivatives","ETHF0:USTF0",1736841878805,3.2078,3178.2,3178.1,3.32269207]
["bitfinex-derivatives","ETHF0:USTF0",1736841879108,3.6768,3178.7,3178.1,3.00790207]
["bitfinex-derivatives","ETHF0:USTF0",1736841879298,3.6768,3178.7,3178.6,2.83334207]
["bitfinex-derivatives","ETHF0:USTF0",1736841881104,3.2078,3178.7,3178.6,2.83334207]
["bitfinex-derivatives","ETHF0:USTF0",1736841884118,3.6881,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841884506,3.6881,3179.0,3178.9,2.83331207]
["bitfinex-derivatives","ETHF0:USTF0",1736841885206,0.4803,3179.0,3178.9,2.83331207]
["bitfinex-derivatives","ETHF0:USTF0",1736841886913,0.795,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841887418,0.4803,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841887809,0.795,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841888119,1.2808,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841890816,0.9661,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841893919,1.2808,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841894526,0.31474,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736841895524,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841895916,4.48861,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841896210,4.1739,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841897017,3.6881,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841900816,0.4803,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736841904015,0.4803,3179.0,3178.9,2.83331207]
["bitfinex-derivatives","ETHF0:USTF0",1736841904325,0.78108,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736841904522,0.9235,3179.3,3179.2,0.16504474]
["bitfinex-derivatives","ETHF0:USTF0",1736841905727,0.4571,3179.3,3179.2,2.68364681]
["bitfinex-derivatives","ETHF0:USTF0",1736841905922,0.9254,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736841906227,3.2078,3179.9,3179.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841906527,3.2078,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736841907823,3.52241,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736841908025,0.31465,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736841910231,1.26133,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736841910430,0.9467,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736841910633,0.481,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736841911326,3.2078,3179.9,3179.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736841911532,3.2078,3179.9,3179.8,2.83322207]
["bitfinex-derivatives","ETHF0:USTF0",1736841911732,3.52241,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736841913531,0.31465,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736841914728,0.9529,3180.2,3179.6,5.03720414]
["bitfinex-derivatives","ETHF0:USTF0",1736841915035,0.4665,3180.2,3180.1,2.83319207]
["bitfinex-derivatives","ETHF0:USTF0",1736841915632,0.4941,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736841915833,3.2078,3180.8,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841915834,0.9586,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841916133,0.9586,3180.7,3180.6,0.16624459]
["bitfinex-derivatives","ETHF0:USTF0",1736841916337,0.4775,3180.7,3180.6,0.16624459]
["bitfinex-derivatives","ETHF0:USTF0",1736841918937,3.2078,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736841919138,3.2078,3180.8,3180.7,2.83313207]
["bitfinex-derivatives","ETHF0:USTF0",1736841919332,0.31451,3181.0,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841919539,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841920035,3.52229,3181.2,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841920241,3.52229,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841920432,3.52229,3181.2,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841920627,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841920833,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841921139,0.81082,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841922040,0.4963,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841923229,3.52229,3181.2,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841923436,3.52229,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841924437,3.2078,3181.2,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841924638,0.31451,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736841924845,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841925338,3.2078,3181.2,3180.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736841925544,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736841925937,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841926940,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736841927343,3.2078,3181.2,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841927545,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736841927943,3.2078,3181.2,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841928146,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841929442,3.2078,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841929846,3.2078,3181.2,3180.7,2.98980207]
["bitfinex-derivatives","ETHF0:USTF0",1736841930144,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736841930848,3.2078,3181.2,3180.4,3.91770207]
["bitfinex-derivatives","ETHF0:USTF0",1736841931152,0.31454,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841931543,1.24214,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736841935855,2.983,3181.5,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841936149,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736841936447,0.4682,3181.4,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841936448,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841936654,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736841937353,0.77048,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736841938050,0.77048,3181.3,3180.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1736841938051,0.456,3181.3,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841938241,3.6638,3181.3,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841938447,3.2078,3180.8,3180.4,3.91770207]
["bitfinex-derivatives","ETHF0:USTF0",1736841938655,0.9362,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841938949,0.456,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841943150,0.456,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841943356,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736841943851,0.31458,3180.3,3180.2,0.16743517]
["bitfinex-derivatives","ETHF0:USTF0",1736841944047,0.31458,3180.3,3179.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736841944048,0.4851,3180.5,3180.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1736841944252,0.4851,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736841944455,3.6617,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841945750,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736841945955,3.2078,3180.6,3180.5,2.83315207]
["bitfinex-derivatives","ETHF0:USTF0",1736841946455,0.456,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841948758,1.22233,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841948962,0.9078,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841949664,1.22233,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736841953062,3.2078,3181.0,3180.6,2.83314207]
["bitfinex-derivatives","ETHF0:USTF0",1736841953359,3.2078,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736841953557,3.2078,3181.0,3180.9,2.83311207]
["bitfinex-derivatives","ETHF0:USTF0",1736841954766,0.9149,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736841954960,0.9149,3181.2,3181.1,0.16861411]
["bitfinex-derivatives","ETHF0:USTF0",1736841955765,1.22938,3181.2,3181.1,0.16861411]
["bitfinex-derivatives","ETHF0:USTF0",1736841955960,0.9149,3181.2,3181.1,0.16861411]
["bitfinex-derivatives","ETHF0:USTF0",1736841956263,0.4662,3181.2,3181.1,0.16861411]
["bitfinex-derivatives","ETHF0:USTF0",1736841962770,3.2078,3181.4,3180.9,2.99750207]
["bitfinex-derivatives","ETHF0:USTF0",1736841962971,3.2078,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736841963662,0.4671,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736841966176,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736841966366,3.2078,3181.8,3181.7,0.16978423]
["bitfinex-derivatives","ETHF0:USTF0",1736841967066,3.2078,3181.8,3181.7,0.66488423]
["bitfinex-derivatives","ETHF0:USTF0",1736841967266,1.30181,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736841967467,0.9874,3182.0,3181.9,2.83301207]
["bitfinex-derivatives","ETHF0:USTF0",1736841967764,0.4922,3182.0,3181.9,2.83301207]
["bitfinex-derivatives","ETHF0:USTF0",1736841968961,0.31439,3182.2,3181.9,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841969167,0.77339,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736841969363,0.77338,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736841973278,0.77338,3182.2,3182.1,0.31021179]
["bitfinex-derivatives","ETHF0:USTF0",1736841974774,0.77338,3182.2,3181.9,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841974775,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736841975077,0.3144,3182.1,3181.6,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1736841975078,0.459,3182.2,3181.6,2.99130207]
["bitfinex-derivatives","ETHF0:USTF0",1736841975377,0.31445,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736841975570,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841977980,0.31445,3181.5,3181.4,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1736841978377,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736841978679,0.77754,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736841980879,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736841982780,3.2078,3181.9,3181.5,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841982978,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841983576,3.2078,3181.9,3181.5,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841983777,0.78604,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736841988488,3.2078,3181.9,3181.5,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841988689,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841990191,3.2078,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841990889,3.52221,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841991089,3.2078,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841991481,3.52221,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736841994387,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736841995386,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841995596,0.31445,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736841996087,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736841996279,0.31448,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736841996482,0.4881,3181.7,3181.2,3.30481207]
["bitfinex-derivatives","ETHF0:USTF0",1736841996688,0.4906,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736841996991,0.80503,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736841997385,0.4906,3181.8,3181.3,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736841997691,0.31446,3181.5,3181.4,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736841999393,0.31446,3181.4,3181.3,2.83306207]
["bitfinex-derivatives","ETHF0:USTF0",1736841999589,0.78006,3181.4,3181.3,2.83306207]
["bitfinex-derivatives","ETHF0:USTF0",1736842000788,0.4656,3181.4,3181.0,3.45610207]
["bitfinex-derivatives","ETHF0:USTF0",1736842001092,0.31449,3181.2,3181.1,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842002589,0.9534,3181.3,3181.0,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842002789,0.31451,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842003892,0.31451,3181.1,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842004096,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842004494,3.2078,3181.1,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842004701,3.2078,3181.1,3181.0,2.83310207]
["bitfinex-derivatives","ETHF0:USTF0",1736842005199,3.52229,3181.1,3181.0,2.83310207]
["bitfinex-derivatives","ETHF0:USTF0",1736842005397,0.31449,3181.1,3181.0,2.83310207]
["bitfinex-derivatives","ETHF0:USTF0",1736842006597,0.31449,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842007493,0.31449,3181.1,3180.7,3.30493207]
["bitfinex-derivatives","ETHF0:USTF0",1736842007494,0.9534,3181.3,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842007797,3.2078,3181.1,3180.7,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842007997,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842008298,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842017511,4.1612,3181.3,3180.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1736842017702,4.47567,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842020611,3.6765,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842020815,3.99097,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842021018,3.2078,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842024005,0.4969,3181.8,3181.1,5.03720414]
["bitfinex-derivatives","ETHF0:USTF0",1736842024213,0.81133,3181.8,3181.7,2.83303207]
["bitfinex-derivatives","ETHF0:USTF0",1736842024413,0.81133,3181.8,3181.4,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1736842024610,0.81133,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842024808,0.81133,3181.8,3181.4,3.30475207]
["bitfinex-derivatives","ETHF0:USTF0",1736842024809,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842025603,0.76674,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842027412,3.97454,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842030311,0.76674,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842031516,0.4523,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842031815,0.76673,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842032611,0.4523,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842034017,0.76673,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842034219,0.4523,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842038413,0.31442,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842043026,0.454,3182.1,3181.8,2.51860207]
["bitfinex-derivatives","ETHF0:USTF0",1736842043319,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842043724,3.2078,3182.2,3182.1,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1736842044426,0.31436,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842044725,3.2078,3182.7,3182.4,1.18608824]
["bitfinex-derivatives","ETHF0:USTF0",1736842044920,3.2078,3182.7,3182.6,1.50043824]
["bitfinex-derivatives","ETHF0:USTF0",1736842045318,3.2078,3182.7,3182.6,2.81942369]
["bitfinex-derivatives","ETHF0:USTF0",1736842045620,0.4807,3182.9,3182.6,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842045816,0.4807,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842046225,3.2078,3183.1,3182.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736842046422,3.2078,3183.1,3183.0,2.81938369]
["bitfinex-derivatives","ETHF0:USTF0",1736842047126,3.2078,3183.1,3183.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842047326,3.5221,3183.1,3183.0,2.81938369]
["bitfinex-derivatives","ETHF0:USTF0",1736842048637,3.2078,3183.1,3183.0,2.81938369]
["bitfinex-derivatives","ETHF0:USTF0",1736842048940,3.5221,3183.1,3183.0,2.81938369]
["bitfinex-derivatives","ETHF0:USTF0",1736842049140,0.31432,3182.9,3182.7,2.96417369]
["bitfinex-derivatives","ETHF0:USTF0",1736842049438,0.80631,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736842049630,0.492,3183.0,3182.7,2.96417369]
["bitfinex-derivatives","ETHF0:USTF0",1736842049833,0.31433,3182.8,3182.7,3.27850369]
["bitfinex-derivatives","ETHF0:USTF0",1736842050137,1.26642,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842050934,0.31433,3182.8,3182.7,3.27850369]
["bitfinex-derivatives","ETHF0:USTF0",1736842052241,0.9521,3182.9,3182.7,2.96417369]
["bitfinex-derivatives","ETHF0:USTF0",1736842052542,0.492,3183.0,3182.7,2.96417369]
["bitfinex-derivatives","ETHF0:USTF0",1736842052728,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842055645,0.80631,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842056145,0.80631,3183.0,3182.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1736842056146,0.31435,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842056447,0.492,3183.0,3182.4,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842056641,0.492,3183.0,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736842056642,0.31437,3182.3,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736842058042,0.31437,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842058238,0.4858,3182.5,3181.8,3.43077369]
["bitfinex-derivatives","ETHF0:USTF0",1736842058552,0.4858,3182.5,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842058553,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842058851,0.31442,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842059148,0.4838,3182.1,3181.8,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842059342,0.4838,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842070754,0.4688,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842073143,0.455,3182.6,3182.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736842073348,0.9233,3182.6,3182.5,2.81943369]
["bitfinex-derivatives","ETHF0:USTF0",1736842073645,0.4683,3182.6,3182.5,2.81943369]
["bitfinex-derivatives","ETHF0:USTF0",1736842074653,0.9591,3182.9,3182.5,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842074853,0.4569,3182.8,3182.7,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842077959,0.4569,3182.8,3182.7,2.81941369]
["bitfinex-derivatives","ETHF0:USTF0",1736842078256,0.4734,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736842078656,0.4734,3183.2,3183.1,0.17679995]
["bitfinex-derivatives","ETHF0:USTF0",1736842080549,0.31432,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736842080952,3.6812,3183.2,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842081156,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842081461,0.31436,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842081759,0.31437,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842082052,1.27997,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842082759,0.9656,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842083555,0.9656,3182.5,3182.1,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842083860,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842084456,3.2078,3182.4,3181.8,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842084653,3.2078,3182.0,3181.5,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842084862,0.9221,3181.9,3181.2,5.71287369]
["bitfinex-derivatives","ETHF0:USTF0",1736842085060,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842085251,0.31447,3181.3,3181.2,6.02735369]
["bitfinex-derivatives","ETHF0:USTF0",1736842085452,0.31447,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736842085858,0.31449,3181.2,3181.1,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842086359,0.3145,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842086554,0.7742,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842087159,0.4597,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842087659,1.25097,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842087859,0.9365,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842088451,0.9365,3181.3,3181.2,2.81955369]
["bitfinex-derivatives","ETHF0:USTF0",1736842088661,0.4656,3181.3,3181.2,2.81955369]
["bitfinex-derivatives","ETHF0:USTF0",1736842089156,0.4656,3181.3,3180.9,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842089360,0.77569,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842089560,0.3145,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842090861,0.4612,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842095555,0.4656,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842096062,0.78007,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842096260,0.4656,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842096461,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842096664,0.78008,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842097557,0.4656,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842099064,0.31446,3181.5,3181.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842099270,3.2078,3181.6,3181.3,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842099568,3.52225,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842101961,0.31449,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842102165,5.71287369,3181.6,3180.7,6.19247369]
["bitfinex-derivatives","ETHF0:USTF0",1736842102371,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842102763,0.76732,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842103070,0.4528,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842105471,4.4678,3181.6,3180.7,6.19247369]
["bitfinex-derivatives","ETHF0:USTF0",1736842105666,0.76407,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842110367,0.4496,3181.5,3180.9,3.29135369]
["bitfinex-derivatives","ETHF0:USTF0",1736842110573,0.3145,3181.2,3181.1,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842110966,0.78619,3181.4,3180.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736842111177,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842111569,0.78591,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842113877,0.4714,3181.0,3180.9,2.81957369]
["bitfinex-derivatives","ETHF0:USTF0",1736842114873,0.7859,3181.0,3180.9,2.81957369]
["bitfinex-derivatives","ETHF0:USTF0",1736842116178,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842116379,0.31448,3181.3,3181.2,0.1778916]
["bitfinex-derivatives","ETHF0:USTF0",1736842117283,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842117783,0.31447,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842118077,0.79197,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842119285,0.4775,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842119470,3.2078,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842119674,3.2078,3181.6,3181.5,2.81952369]
["bitfinex-derivatives","ETHF0:USTF0",1736842120583,0.4871,3182.0,3181.5,2.81952369]
["bitfinex-derivatives","ETHF0:USTF0",1736842120883,0.8015,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842122479,0.31443,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842123074,0.80151,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842125180,0.4871,3182.0,3181.9,2.81948369]
["bitfinex-derivatives","ETHF0:USTF0",1736842125484,3.2078,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842125781,3.2078,3182.1,3182.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736842125979,3.2078,3182.1,3182.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736842126379,3.2078,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842126574,3.2078,3182.5,3182.4,2.81944369]
["bitfinex-derivatives","ETHF0:USTF0",1736842128976,3.6718,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842129386,3.6718,3182.5,3182.4,2.81944369]
["bitfinex-derivatives","ETHF0:USTF0",1736842130482,3.2078,3182.5,3182.4,2.81944369]
["bitfinex-derivatives","ETHF0:USTF0",1736842134893,0.464,3183.0,3182.4,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842135091,0.464,3183.0,3182.9,2.81939369]
["bitfinex-derivatives","ETHF0:USTF0",1736842135092,0.77831,3183.0,3182.9,2.81939369]
["bitfinex-derivatives","ETHF0:USTF0",1736842135292,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842135793,0.31434,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842135992,0.464,3183.0,3182.3,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842136290,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842137189,0.31435,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842138389,0.7858,3182.9,3182.0,6.66947369]
["bitfinex-derivatives","ETHF0:USTF0",1736842138588,0.31438,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842138797,0.31437,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842139290,0.31439,3182.1,3182.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736842140595,0.31442,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842141491,1.27621,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842143799,0.9618,3182.0,3181.7,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842144100,0.80382,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842145096,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842145291,0.31443,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842146596,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842147097,0.4894,3181.9,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842147098,0.31445,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842147393,3.2078,3181.7,3181.2,6.66132915]
["bitfinex-derivatives","ETHF0:USTF0",1736842147598,0.31447,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842147909,3.2078,3181.7,3181.2,6.66132915]
["bitfinex-derivatives","ETHF0:USTF0",1736842148198,0.4523,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842148592,1.24886,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842148993,0.9344,3181.4,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842149191,0.9344,3181.4,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842149192,0.31451,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842149386,3.2078,3181.2,3180.5,3.29145369]
["bitfinex-derivatives","ETHF0:USTF0",1736842149387,3.99404,3181.2,3180.5,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842149600,0.31454,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842150094,0.80784,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842150803,0.4933,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842151101,0.80783,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842152900,0.4933,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842154096,3.6601,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842156000,3.2078,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842156201,0.4842,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842158096,0.4842,3181.1,3180.6,3.29143369]
["bitfinex-derivatives","ETHF0:USTF0",1736842158295,0.4842,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842159004,3.2078,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842159201,3.2078,3181.3,3181.2,2.81955369]
["bitfinex-derivatives","ETHF0:USTF0",1736842159395,0.9739,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842159594,1.28832,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842160391,0.9739,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842161506,1.28832,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842161806,0.9739,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842161993,0.9739,3181.8,3181.5,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842161994,0.78112,3181.9,3181.5,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842162197,0.78112,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842162404,0.4667,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842165398,0.78111,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842165601,0.4667,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842165802,0.78111,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842166206,3.52221,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842166407,0.31442,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842167705,3.9937,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842168396,3.2078,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842168803,0.31438,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842169300,0.81026,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842172804,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842173007,0.4959,3182.5,3182.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736842173008,0.31437,3182.3,3182.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736842173311,0.31437,3182.3,3182.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1736842175609,0.31437,3182.3,3182.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736842175813,0.31441,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842176310,0.78599,3182.1,3181.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1736842176614,0.31442,3181.8,3181.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1736842176911,0.31441,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842177413,0.4639,3182.2,3181.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736842177708,0.31442,3181.8,3181.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1736842178304,0.31442,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736842178510,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842180309,0.3144,3182.1,3182.0,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1736842180505,2.20541,3182.5,3182.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736842180809,0.31438,3182.3,3182.2,2.81944369]
["bitfinex-derivatives","ETHF0:USTF0",1736842181512,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842181707,0.31437,3182.4,3182.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1736842182607,0.4831,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842183012,0.79746,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842183511,0.31437,3182.4,3182.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1736842191616,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842194917,0.78592,3182.4,3181.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736842195116,3.2078,3181.5,3180.9,3.45205159]
["bitfinex-derivatives","ETHF0:USTF0",1736842195422,0.9333,3181.4,3180.9,3.45205159]
["bitfinex-derivatives","ETHF0:USTF0",1736842195620,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842196016,0.3145,3181.0,3180.9,3.45205159]
["bitfinex-derivatives","ETHF0:USTF0",1736842196223,1.71948,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842196617,0.31452,3180.8,3180.7,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1736842196813,1.71948,3181.4,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842197122,0.9333,3181.4,3181.1,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842197322,1.24777,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842197619,0.31446,3181.5,3181.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736842197825,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736842198320,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842198525,3.2078,3181.9,3181.4,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842198825,0.9441,3182.0,3181.7,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842199122,1.25851,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842199322,0.9441,3182.0,3181.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736842199522,0.31441,3181.9,3181.8,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1736842200425,1.25851,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842200724,0.31441,3181.9,3181.8,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736842201822,1.25851,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842202427,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842204230,0.31439,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736842207028,4.5789,3182.3,3181.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736842207228,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842207631,4.5789,3182.3,3181.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736842207822,4.5789,3182.3,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842207823,0.31446,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842208029,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842208322,0.31448,3181.3,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842208323,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842208832,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842209827,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842210125,0.78411,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842210328,0.31452,3180.8,3180.7,0.71523559]
["bitfinex-derivatives","ETHF0:USTF0",1736842210537,0.80662,3180.8,3180.7,0.71523559]
["bitfinex-derivatives","ETHF0:USTF0",1736842210829,4.01442,3180.8,3180.7,0.40071559]
["bitfinex-derivatives","ETHF0:USTF0",1736842211128,4.46882,3180.8,3180.7,0.40071559]
["bitfinex-derivatives","ETHF0:USTF0",1736842211430,4.46882,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842211431,0.31453,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842211829,4.1543,3180.8,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842211830,0.31455,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842212535,4.1543,3180.8,3180.2,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842212739,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842214432,4.1543,3180.8,3180.2,3.29152369]
["bitfinex-derivatives","ETHF0:USTF0",1736842214629,3.2078,3180.3,3180.2,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842214826,3.2078,3180.3,3180.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736842214827,0.3146,3180.1,3179.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1736842215024,0.3146,3180.1,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736842215238,3.52242,3179.9,3179.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736842215536,3.2078,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736842215732,0.9318,3180.2,3179.6,2.95248369]
["bitfinex-derivatives","ETHF0:USTF0",1736842215939,0.78448,3180.2,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736842216231,3.52238,3180.3,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842217028,3.2078,3180.3,3179.6,2.95248369]
["bitfinex-derivatives","ETHF0:USTF0",1736842217236,3.2078,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842217936,3.2078,3180.3,3179.6,2.95248369]
["bitfinex-derivatives","ETHF0:USTF0",1736842218139,3.52237,3180.3,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842218531,3.52237,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842218734,3.2078,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842219430,0.482,3180.5,3179.9,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842219638,0.482,3180.5,3180.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736842219841,0.31456,3180.4,3180.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736842220035,0.482,3180.5,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842220232,0.79655,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736842220532,0.482,3180.5,3179.6,2.95248369]
["bitfinex-derivatives","ETHF0:USTF0",1736842220732,3.2078,3179.9,3179.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1736842220939,0.31463,3179.7,3179.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1736842221338,0.31463,3179.7,3179.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736842221942,1.26533,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736842222239,1.26533,3179.8,3179.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736842224245,3.52242,3179.9,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736842224542,3.52242,3179.9,3179.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736842224543,0.31463,3179.8,3179.6,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1736842224743,0.31463,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736842225139,3.2078,3179.9,3179.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1736842225140,3.2078,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736842226139,3.2078,3179.9,3179.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1736842226343,3.52242,3179.9,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736842226735,3.2078,3179.9,3179.8,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736842227843,3.2078,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842228240,3.2078,3180.3,3180.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842228440,3.2078,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842230745,3.52233,3180.7,3180.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842230951,3.52233,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842231250,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842231550,3.52234,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842231955,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842232248,3.52234,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842232449,3.2078,3180.7,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842232653,3.2078,3180.7,3180.0,2.98807369]
["bitfinex-derivatives","ETHF0:USTF0",1736842232859,3.2078,3180.2,3179.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736842233041,3.2078,3180.2,3179.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736842233247,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842233846,3.52238,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842234046,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842234351,3.52238,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842234654,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842235747,3.52238,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842235943,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736842236746,3.2078,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842236951,3.52233,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842237450,3.2078,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842238648,3.2078,3180.8,3180.7,2.81960369]
["bitfinex-derivatives","ETHF0:USTF0",1736842239857,3.2078,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842240553,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842240753,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842241451,3.6926,3183.1,3182.1,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842241656,3.6926,3183.1,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842242056,0.31431,3183.0,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842242257,0.31432,3182.9,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842242461,3.6926,3183.1,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842242761,0.31431,3183.0,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842242953,0.31431,3183.0,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842243154,3.6926,3183.1,3182.3,5.71287369]
["bitfinex-derivatives","ETHF0:USTF0",1736842243349,3.6926,3183.1,3182.6,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842243555,0.31431,3183.0,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842243754,0.31431,3183.0,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842244262,3.2078,3182.7,3182.3,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842244761,3.2078,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842246563,3.2078,3182.7,3182.6,2.81942369]
["bitfinex-derivatives","ETHF0:USTF0",1736842247065,3.2078,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842247460,3.2078,3182.7,3182.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842247664,3.52214,3182.7,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842247865,3.2078,3182.7,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842248060,3.2078,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842248559,3.2078,3182.7,3182.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842248959,3.2078,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842249159,3.2078,3182.7,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842249560,3.2078,3182.7,3182.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842249963,3.52214,3182.7,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842250266,3.2078,3182.7,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842252557,0.31435,3182.6,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842252764,1.26235,3182.6,3181.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736842252963,0.948,3182.6,3181.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736842253155,1.26235,3182.6,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842253762,1.26235,3182.6,3181.8,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736842253964,1.26235,3182.6,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842254157,0.948,3182.6,3181.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736842254363,0.948,3182.6,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736842254364,0.31437,3182.4,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736842254557,0.4941,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736842255466,0.4573,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842255669,3.2078,3182.7,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842262753,3.2078,3182.7,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842262957,0.4646,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842263157,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842264268,0.31436,3182.5,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842264672,0.4646,3182.6,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842264673,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842264867,3.52219,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842265167,3.2078,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842265365,0.31441,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736842265660,3.45137369,3182.1,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842265855,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842266270,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736842266562,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842266967,3.6763,3181.8,3181.1,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842267264,3.6763,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842267265,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842268068,3.6763,3181.8,3181.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1736842268363,3.99072,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842268667,3.52222,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842268874,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842269359,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842269662,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842269663,3.52223,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842269868,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842270064,3.2078,3181.8,3181.7,2.81950369]
["bitfinex-derivatives","ETHF0:USTF0",1736842270567,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842274069,3.2078,3181.8,3181.7,2.81950369]
["bitfinex-derivatives","ETHF0:USTF0",1736842274769,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842275371,3.2078,3182.6,3182.0,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842275671,3.2078,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842276260,3.2078,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842280066,0.78565,3183.6,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842280067,3.2078,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736842280267,3.2078,3183.5,3183.4,2.81934369]
["bitfinex-derivatives","ETHF0:USTF0",1736842282577,3.2078,3183.5,3183.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1736842282781,3.2078,3183.1,3183.0,3.77348369]
["bitfinex-derivatives","ETHF0:USTF0",1736842283076,3.2078,3183.1,3183.0,2.81938369]
["bitfinex-derivatives","ETHF0:USTF0",1736842283372,3.52206,3183.5,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736842283977,3.52206,3183.5,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736842284378,0.31427,3183.4,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736842284877,0.48,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736842285180,3.2078,3183.5,3183.2,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842285376,3.2078,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736842285572,3.2078,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736842285774,3.2078,3184.7,3184.1,2.50507369]
["bitfinex-derivatives","ETHF0:USTF0",1736842286077,3.2078,3184.7,3184.6,2.81922369]
["bitfinex-derivatives","ETHF0:USTF0",1736842287372,3.2078,3184.7,3184.6,3.34595897]
["bitfinex-derivatives","ETHF0:USTF0",1736842289570,3.2078,3185.3,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842289879,3.52188,3185.3,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736842290070,3.2078,3185.3,3184.6,3.03180897]
["bitfinex-derivatives","ETHF0:USTF0",1736842290268,3.2078,3185.3,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736842290473,3.52188,3185.3,3184.6,3.03180897]
["bitfinex-derivatives","ETHF0:USTF0",1736842290675,3.52188,3185.3,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736842291078,3.52188,3185.3,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736842291479,3.2078,3185.3,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736842291675,3.2078,3185.3,3184.6,3.03180897]
["bitfinex-derivatives","ETHF0:USTF0",1736842292076,3.2078,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842292375,3.2078,3184.8,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842292770,3.2078,3184.8,3184.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736842292978,3.2078,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842293282,1.27954,3184.7,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736842293576,0.31415,3184.6,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736842293785,0.9654,3184.7,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736842293979,1.27955,3184.7,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736842295579,3.2078,3184.4,3183.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736842295789,3.2078,3184.4,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736842296087,3.2078,3184.4,3183.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736842296272,3.2078,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736842299674,0.9654,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842301175,3.2078,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842302981,3.2078,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842304285,3.2078,3185.3,3185.2,3.34589897]
["bitfinex-derivatives","ETHF0:USTF0",1736842306085,3.2078,3185.3,3185.2,4.70789897]
["bitfinex-derivatives","ETHF0:USTF0",1736842307386,3.2078,3185.9,3185.2,4.39380897]
["bitfinex-derivatives","ETHF0:USTF0",1736842307587,3.2078,3185.9,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736842307788,0.31404,3185.7,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842308191,0.4516,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842309691,3.2078,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842311292,3.52182,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842311492,3.2078,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842311687,3.52182,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842312885,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736842313092,3.2078,3185.9,3185.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842313293,3.2078,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842314391,4.6089,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842317096,4.1163,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842317395,3.2078,3185.5,3185.4,2.81510899]
["bitfinex-derivatives","ETHF0:USTF0",1736842320095,3.2078,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842320395,3.2078,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736842320583,3.2078,3186.3,3186.2,2.81502899]
["bitfinex-derivatives","ETHF0:USTF0",1736842321093,0.4795,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842323894,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842327900,0.4675,3187.1,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842328104,0.4675,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842332793,0.7814,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842333803,0.4675,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842335205,0.7814,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842335707,0.78491032,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842339811,0.78491032,3187.1,3186.5,3.28594899]
["bitfinex-derivatives","ETHF0:USTF0",1736842339812,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842340008,0.31396,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842340311,3.52176,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842340615,3.2078,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842341718,3.52174,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842342014,4.00824,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842342219,0.80044,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842342411,4.00824,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842343307,4.00824,3186.7,3186.2,3.75271899]
["bitfinex-derivatives","ETHF0:USTF0",1736842343308,3.6943,3186.7,3186.2,3.28601899]
["bitfinex-derivatives","ETHF0:USTF0",1736842343509,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736842344719,0.79096,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736842346507,0.31398,3186.4,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842346813,0.31401,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736842347011,3.2078,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736842347212,3.52179,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736842347812,3.2078,3186.2,3185.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842348009,0.81151,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736842348915,0.4975,3186.1,3185.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1736842349216,3.52183,3185.8,3185.7,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1736842349416,3.2078,3185.8,3185.7,0.53785]
["bitfinex-derivatives","ETHF0:USTF0",1736842349608,0.8115,3186.1,3185.7,0.22381]
["bitfinex-derivatives","ETHF0:USTF0",1736842349812,0.8115,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736842351813,3.2078,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736842353214,3.2078,3186.2,3186.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1736842359829,0.4711,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842360125,3.52174,3186.7,3186.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842360326,3.52174,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736842361924,3.21131032,3187.1,3186.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736842362225,3.2078,3188.2,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736842362424,3.2078,3188.2,3188.1,2.81483899]
["bitfinex-derivatives","ETHF0:USTF0",1736842362620,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842363223,0.9799,3188.9,3188.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842363429,0.9799,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842363624,3.2078,3189.0,3188.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842363818,3.2078,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842364719,3.2078,3189.0,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842364922,3.2078,3189.0,3188.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736842364923,3.52152,3189.0,3188.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736842365225,3.2078,3188.9,3188.8,2.81475899]
["bitfinex-derivatives","ETHF0:USTF0",1736842365724,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736842365921,3.2078,3189.3,3188.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736842366120,3.2078,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842367030,3.2078,3189.2,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842367226,3.2078,3189.2,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842367422,3.2078,3189.2,3189.1,2.81473899]
["bitfinex-derivatives","ETHF0:USTF0",1736842368025,3.2078,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736842368532,3.2078,3189.2,3188.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736842368723,3.2078,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736842369622,3.2078,3189.2,3188.8,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842369822,3.2078,3189.2,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842370023,3.2078,3189.2,3188.5,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842370226,3.5215,3189.2,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842370434,3.2078,3189.2,3188.5,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842370630,3.2078,3189.2,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842371132,0.31372,3189.0,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842371428,3.2078,3188.7,3188.2,3.92003899]
["bitfinex-derivatives","ETHF0:USTF0",1736842371629,0.4877,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842371830,0.4877,3188.6,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842372028,0.31376,3188.5,3187.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842372325,3.2078,3188.3,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842372528,3.2078,3188.3,3187.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842372827,3.2078,3188.3,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842373230,3.2078,3188.3,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842373619,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842373928,3.2078,3188.3,3188.2,2.81482899]
["bitfinex-derivatives","ETHF0:USTF0",1736842374326,0.4877,3188.6,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842374630,0.4877,3188.6,3188.2,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842374836,0.4877,3188.6,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842375027,0.80146,3188.6,3188.2,2.81482899]
["bitfinex-derivatives","ETHF0:USTF0",1736842375326,0.80146,3188.6,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842376534,0.4877,3188.6,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842376728,0.4877,3188.6,3188.2,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842377234,3.2078,3188.3,3188.2,2.81482899]
["bitfinex-derivatives","ETHF0:USTF0",1736842380129,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842381232,3.2078,3188.3,3188.2,2.81482899]
["bitfinex-derivatives","ETHF0:USTF0",1736842381537,0.4877,3188.6,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842381836,0.31376,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842382735,0.4877,3188.6,3188.2,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842383037,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842383233,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842383934,3.2078,3188.3,3187.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842384134,0.7656,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842384336,3.2078,3188.3,3187.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842384634,3.52158,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842385632,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842385832,3.52158,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842386233,3.2078,3188.3,3187.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842386436,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842386738,3.52159,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842387133,0.9395,3188.6,3188.2,2.81482899]
["bitfinex-derivatives","ETHF0:USTF0",1736842387346,0.4877,3188.6,3188.5,2.81479899]
["bitfinex-derivatives","ETHF0:USTF0",1736842388031,0.4877,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842389142,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842389541,3.52154,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842390540,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842391042,3.52154,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842393239,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842393642,3.52154,3188.7,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842393939,0.31377,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842395639,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842396138,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842396338,3.2078,3188.7,3188.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1736842397044,0.4781,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842397343,0.79183,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842397540,0.31374,3188.8,3188.7,0.17919323]
["bitfinex-derivatives","ETHF0:USTF0",1736842397735,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842397937,3.52155,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842398331,3.2078,3188.7,3188.2,2.98963899]
["bitfinex-derivatives","ETHF0:USTF0",1736842398536,0.31378,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842398945,0.31376,3188.6,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842399146,3.52155,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842399442,3.52154,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842400947,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842402040,3.2078,3188.7,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842402041,3.2078,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842403143,3.2078,3189.1,3189.0,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1736842404138,3.2078,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842405047,0.31373,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842405246,0.31376,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842405450,3.52156,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842405641,3.2078,3188.7,3188.3,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842405842,0.4595,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842406142,0.77325,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842406749,0.4595,3188.6,3188.0,2.99233899]
["bitfinex-derivatives","ETHF0:USTF0",1736842406950,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842407340,0.4595,3188.6,3188.0,2.99233899]
["bitfinex-derivatives","ETHF0:USTF0",1736842407549,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842407852,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842408053,3.6717,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842408554,3.98548,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842408949,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842409151,3.6717,3188.3,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842409352,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842409549,0.4942,3188.1,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842409759,0.80801,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842410146,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842410556,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842411255,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842411760,3.6717,3188.3,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842411952,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842412158,0.31384,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736842412966,3.6717,3188.3,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842413163,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842413459,4.45618,3188.3,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842413763,0.31383,3187.8,3187.7,2.81487899]
["bitfinex-derivatives","ETHF0:USTF0",1736842413957,0.31383,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736842414358,0.31385,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736842415158,0.31385,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736842415354,0.4598,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736842416259,0.76472,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736842416857,0.4598,3188.2,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842417058,0.4598,3188.2,3187.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736842417259,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842418365,3.2078,3188.3,3188.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736842419762,3.52158,3188.3,3188.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736842419963,3.52158,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842420361,3.2078,3188.3,3188.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842420665,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842420855,3.52158,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842421566,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842422066,3.52158,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842423169,3.52158,3188.3,3187.7,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1736842423170,3.2078,3188.3,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842423469,0.31383,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842424073,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842426174,3.2078,3187.9,3187.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842426362,0.3139,3187.1,3187.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736842426874,0.4577,3187.3,3187.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736842427065,0.4577,3187.3,3187.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842427265,0.4577,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842428765,0.77158,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842429166,0.4577,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842429568,0.77158,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842431174,0.4577,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842431770,0.77158,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842432876,0.4577,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842433477,0.77158,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842434376,3.2078,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736842435379,3.2078,3187.4,3187.3,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1736842436776,3.2078,3187.8,3187.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736842437083,3.2078,3187.8,3187.7,2.81487899]
["bitfinex-derivatives","ETHF0:USTF0",1736842440179,3.52163,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736842440484,4.184,3188.2,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842440687,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842441575,4.4978,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842441776,3.5216,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842441976,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842442376,0.78344,3188.7,3188.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842442377,0.4697,3188.7,3188.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842442585,0.4697,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842443686,0.4697,3188.7,3188.4,2.98473899]
["bitfinex-derivatives","ETHF0:USTF0",1736842443687,3.52152,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842443875,3.97772,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842444078,3.97772,3189.0,3188.9,0.1813317]
["bitfinex-derivatives","ETHF0:USTF0",1736842445683,3.664,3189.0,3188.9,0.1813317]
["bitfinex-derivatives","ETHF0:USTF0",1736842447290,3.2078,3189.0,3188.9,0.1813317]
["bitfinex-derivatives","ETHF0:USTF0",1736842453986,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842454886,3.2078,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842455191,3.52146,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842456296,0.31368,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842456695,0.31369,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842456896,0.79339,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842457194,0.4797,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842457691,0.79337,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842457899,0.4797,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842458093,0.79337,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842458491,0.4797,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842458995,3.2078,3189.6,3189.3,2.49980899]
["bitfinex-derivatives","ETHF0:USTF0",1736842459308,3.2078,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842459600,1.2968,3189.9,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842459797,1.2968,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736842460197,0.4799,3190.1,3189.6,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842460198,0.3149,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842460900,0.3149,3190.1,3190.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1736842461198,3.2078,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736842461696,0.001,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842461897,0.001,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842465701,0.31456,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842466102,0.001,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842469605,0.31456,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842470695,0.001,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842470900,0.31456,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842471302,3.52236,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842473403,3.2088,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842473605,3.2088,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842473805,3.52236,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842476402,3.2088,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842476804,3.52236,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842477298,3.2088,3190.6,3190.2,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842477502,3.52236,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842478203,3.2088,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842478801,3.52236,3190.6,3190.5,2.81460899]
["bitfinex-derivatives","ETHF0:USTF0",1736842479001,3.52236,3190.6,3190.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842479206,0.31359,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736842480306,0.3159453,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736842481807,0.3159453,3190.4,3189.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1736842481808,0.31363,3190.0,3189.9,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736842482014,0.31363,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736842482212,1.26171,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842482404,3.6604,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736842482606,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736842482806,3.6604,3189.9,3189.3,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842483002,0.31367,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736842483208,0.4724,3189.7,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842483405,3.6762,3189.5,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842483608,0.31368,3189.3,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842484214,0.31368,3189.3,3189.2,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1736842485210,0.31368,3189.3,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842488512,0.31368,3189.3,3189.2,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1736842489108,0.31368,3189.4,3189.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842489708,3.6762,3189.5,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842490006,0.31368,3189.3,3189.2,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1736842491008,0.31368,3189.3,3189.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1736842494516,5.0,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842494712,5.0,3189.3,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842494713,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842495516,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842495908,3.2078,3188.6,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842496214,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842496415,3.2078,3188.6,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842496714,0.31379,3188.3,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842496916,0.31379,3188.2,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842497414,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842498815,0.31379,3188.2,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842499211,3.6603,3188.6,3187.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736842499523,0.31381,3188.0,3187.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736842500017,0.31381,3188.0,3187.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736842500214,0.31383,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842500406,0.31385,3187.6,3187.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736842500717,3.2078,3188.2,3187.5,3.48213899]
["bitfinex-derivatives","ETHF0:USTF0",1736842500916,3.5216,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842501114,0.3138,3188.1,3188.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842501314,3.2078,3188.2,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842501514,0.31383,3187.8,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842501817,0.31383,3187.8,3187.7,2.81487899]
["bitfinex-derivatives","ETHF0:USTF0",1736842502312,3.2078,3188.2,3187.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842502506,3.5216,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842502712,3.52159,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842502908,3.2078,3188.2,3188.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1736842503116,3.52156,3188.6,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842503412,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842505713,3.6932,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842505919,0.31371,3189.1,3189.0,2.81473899]
["bitfinex-derivatives","ETHF0:USTF0",1736842506513,0.31371,3189.0,3188.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1736842507026,3.2078,3189.4,3188.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736842507210,0.3137,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736842507410,3.2078,3189.4,3189.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842507614,3.2078,3189.4,3189.3,2.81471899]
["bitfinex-derivatives","ETHF0:USTF0",1736842509926,3.52147,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842510110,3.2078,3189.4,3189.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842510422,0.31371,3189.0,3188.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736842510919,0.78432,3188.9,3188.2,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842511224,0.31379,3188.2,3188.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1736842511517,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842511718,0.31379,3188.2,3188.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736842511923,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842513514,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842513822,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842514023,3.2078,3188.6,3188.5,2.81479899]
["bitfinex-derivatives","ETHF0:USTF0",1736842514216,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842514422,3.52155,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842515226,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842515823,3.2078,3188.6,3188.5,2.81479899]
["bitfinex-derivatives","ETHF0:USTF0",1736842516021,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842516924,0.31371,3189.1,3189.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736842517122,3.2078,3189.2,3188.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842517123,0.31372,3189.0,3188.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842517624,3.2078,3189.2,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842517826,0.31374,3188.8,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842518028,3.2078,3189.2,3188.5,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842518226,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842520123,0.31376,3188.6,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842520924,0.4506,3188.7,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842520925,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842521825,0.31377,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842522021,0.494,3188.6,3188.0,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1736842522226,0.80777,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842523732,0.80777,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842523733,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842524927,0.78442,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842525129,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736842525930,2.99503899,3188.6,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842525931,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842528231,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842528833,0.31381,3188.0,3187.9,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1736842529042,0.78551,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842530033,3.2078,3188.2,3187.7,3.47103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842530237,3.2078,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736842530835,3.2078,3188.7,3188.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842531040,3.2078,3188.7,3188.1,3.28554899]
["bitfinex-derivatives","ETHF0:USTF0",1736842531344,3.2078,3188.7,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842531345,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736842532037,0.9513,3188.6,3187.9,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1736842532240,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736842532432,0.9513,3188.6,3188.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842532637,0.9513,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842532638,0.4604,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842533038,3.2078,3188.7,3188.4,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842533338,3.52154,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842533534,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842534737,0.79473,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842535742,0.481,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842535941,0.79472,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842537639,3.2078,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842537838,2.7696498,3189.1,3189.0,2.81474899]
["bitfinex-derivatives","ETHF0:USTF0",1736842538035,0.9745,3189.6,3189.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842538036,3.2078,3189.5,3189.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842538235,3.2078,3189.5,3189.4,2.81470899]
["bitfinex-derivatives","ETHF0:USTF0",1736842540344,3.52146,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842543147,3.2078,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842543357,0.9194,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842543647,0.3137,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736842544348,3.2078,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736842546139,3.2078,3189.5,3189.4,2.81470899]
["bitfinex-derivatives","ETHF0:USTF0",1736842547341,3.2078,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842547545,3.2078,3190.1,3190.0,2.81465899]
["bitfinex-derivatives","ETHF0:USTF0",1736842548754,3.2078,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842550054,3.2078,3190.1,3190.0,2.81465899]
["bitfinex-derivatives","ETHF0:USTF0",1736842550449,3.52141,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842551748,0.31363,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842552757,3.52141,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842553461,3.2078,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842553651,3.52141,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842555858,0.31364,3189.8,3189.7,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736842556155,0.31364,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842557451,5.0,3189.8,3188.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736842557654,0.31371,3189.1,3189.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736842558462,3.992,3189.4,3188.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736842558758,0.4856,3189.0,3188.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736842558962,3.2078,3188.9,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842559261,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736842559464,6.63493899,3188.9,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842559756,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842559955,0.31377,3188.4,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842560149,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736842560354,0.4856,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842560355,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842560762,0.31382,3188.0,3187.3,0.39985464]
["bitfinex-derivatives","ETHF0:USTF0",1736842560763,5.70883899,3188.0,3187.3,0.39985464]
["bitfinex-derivatives","ETHF0:USTF0",1736842560961,0.31386,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736842561157,0.31387,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736842561559,0.3139,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842561760,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842561959,3.52171,3187.1,3186.4,6.49374899]
["bitfinex-derivatives","ETHF0:USTF0",1736842562262,3.2078,3187.1,3186.4,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842562459,3.2078,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842562758,3.5217,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842562968,3.5217,3187.1,3186.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842562969,3.2078,3187.1,3186.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842563262,0.76437,3187.5,3187.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736842563564,0.31388,3187.4,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842564254,0.31388,3187.4,3187.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736842564662,0.4505,3187.5,3187.0,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842564968,0.31388,3187.4,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842565355,0.31391,3187.1,3186.8,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1736842565562,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842565761,0.4674,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842565958,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842566160,0.31392,3186.9,3186.8,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1736842566362,0.4674,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842567563,0.78131,3187.0,3186.8,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1736842567767,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842568172,0.4674,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842568468,0.31392,3186.9,3186.8,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1736842568668,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842569566,0.31396,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842570160,7.50103899,3186.5,3185.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736842570367,3.2078,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842570561,0.4639,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842570765,0.31405,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842570974,0.4639,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842571361,0.31403,3185.8,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736842571563,0.4639,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842571764,0.31405,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842571971,0.31409,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842572167,2.50103899,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842572473,0.31412,3184.9,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842572668,3.2078,3185.1,3184.6,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842572874,3.2078,3185.7,3184.9,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842573071,3.2078,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842573273,3.52185,3185.7,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736842573467,3.52185,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842573468,3.52185,3185.7,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842573976,3.2078,3185.7,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842574272,3.2078,3185.7,3185.2,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842574473,3.2078,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842574474,3.52185,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842574675,3.52185,3185.7,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842574676,0.31405,3185.6,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842574869,0.31405,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842575069,5.70883899,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842575268,5.70883899,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736842575269,3.5219,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736842575469,0.3141,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736842575675,3.2078,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842575869,3.52186,3185.6,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842576071,3.2078,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842576573,3.52185,3185.6,3185.1,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842576773,3.2078,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842576969,3.52185,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842577674,3.52185,3185.6,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842577864,3.2078,3185.6,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842578069,3.2078,3185.6,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842578269,0.31408,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842579469,0.31409,3185.3,3185.1,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736842579673,0.31409,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842579870,2.50103899,3185.5,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842580377,3.52185,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842580675,3.2078,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842580880,0.77791,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842581077,0.31403,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842581271,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842581272,0.31402,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842583771,0.4639,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842584479,0.4639,3186.0,3185.4,3.28621899]
["bitfinex-derivatives","ETHF0:USTF0",1736842584778,0.31403,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842585375,0.4639,3186.0,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842585376,0.31407,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736842585567,0.31407,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842585768,3.2078,3185.7,3185.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1736842586073,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842586273,3.2078,3185.7,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842586274,2.50103899,3185.5,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842586478,0.31408,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842586774,3.2078,3185.7,3185.1,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842586980,3.2078,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736842587278,0.4639,3186.0,3185.4,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842587574,0.4639,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842587575,0.77792,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842587779,0.4639,3186.0,3185.4,5.70883899]
["bitfinex-derivatives","ETHF0:USTF0",1736842587981,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736842588278,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736842588576,0.4639,3186.0,3185.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736842588577,3.28612899,3185.8,3185.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736842588772,0.31408,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736842588979,0.3141,3185.1,3185.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736842589772,0.4695,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842589973,0.3141,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842590673,0.4695,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842590873,0.3141,3185.1,3185.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736842592083,0.4695,3185.3,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842592286,0.3141,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842592473,0.4695,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736842592474,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736842592680,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842593374,0.31405,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736842593575,0.9406,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842593576,3.44163899,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842593776,0.3141,3185.1,3185.0,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736842593982,0.31409,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842594177,3.44163899,3185.8,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842594381,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736842594685,0.7851,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842594985,0.31408,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736842595281,2.50103899,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842595487,0.3141,3185.1,3185.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736842596187,0.3141,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842596783,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842597282,0.31416,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842597483,0.9749,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842597785,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736842598283,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736842598986,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736842599676,3.9929,3185.7,3184.9,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736842599677,0.78518,3185.4,3184.9,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736842599886,0.31411,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842600787,0.31416,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736842601186,0.31417,3184.4,3184.3,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1736842601485,0.31417,3184.4,3184.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736842601884,0.31419,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842602282,0.78541,3184.5,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736842602283,3.99321,3184.5,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736842602587,0.9558,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842602887,0.31413,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842603087,3.6995,3185.0,3184.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736842603286,3.6995,3185.0,3184.5,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736842603287,4.48479,3185.0,3184.5,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736842603503,0.31415,3184.6,3184.5,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736842603697,0.4641,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842603901,0.31412,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842604205,0.31414,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736842605302,3.2078,3185.0,3184.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736842605604,3.52191,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842605803,0.31413,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842607506,3.2078,3185.0,3184.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736842607702,3.2078,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842608102,3.2078,3185.0,3184.6,2.97083899]
["bitfinex-derivatives","ETHF0:USTF0",1736842608303,3.2078,3185.0,3184.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736842608610,3.2078,3185.0,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842608611,0.31413,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736842609105,3.2078,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842609308,0.7853,3184.9,3184.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736842609506,0.31416,3184.5,3184.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1736842609708,0.31416,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842610008,0.31418,3184.3,3184.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736842611006,0.31418,3184.3,3184.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1736842611603,0.31418,3184.3,3184.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736842612511,0.31419,3184.2,3184.1,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736842614413,2.50103899,3184.2,3183.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736842614709,0.31422,3183.9,3183.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736842615511,0.31422,3183.9,3183.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1736842615810,0.31422,3183.9,3183.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736842616207,0.4573,3184.0,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736842616412,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736842617011,0.31424,3183.7,3183.6,3.52204]
["bitfinex-derivatives","ETHF0:USTF0",1736842617310,0.4573,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842617503,3.2078,3184.7,3183.7,2.50103899]
["bitfinex-derivatives","ETHF0:USTF0",1736842617710,3.52194,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842618215,0.31417,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736842618607,0.31417,3184.4,3184.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736842618806,0.31417,3184.4,3184.3,1.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736842619508,0.31419,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842619708,0.3142,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842620504,0.3142,3184.1,3184.0,0.17453482]
["bitfinex-derivatives","ETHF0:USTF0",1736842621508,0.31423,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736842621709,0.31421,3184.0,3183.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842622108,0.78546,3184.3,3183.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736842622307,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736842622515,0.31424,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842622711,0.31424,3183.7,3183.6,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736842623110,0.4679,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842623314,0.31421,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736842623710,0.4932,3184.2,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736842623916,0.31421,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842624315,0.31422,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736842624716,0.31423,3183.9,3183.8,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736842625726,0.4932,3184.2,3183.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736842626016,0.31418,3184.3,3183.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1736842626218,0.4679,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736842626426,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736842626819,3.2078,3184.6,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736842627018,0.3142,3184.1,3184.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1736842629129,0.78543,3184.4,3183.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736842629328,0.31423,3183.9,3183.8,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736842629928,0.9306,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842630131,0.31424,3183.8,3183.7,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736842630522,0.31424,3183.8,3183.7,0.17564702]
["bitfinex-derivatives","ETHF0:USTF0",1736842633727,0.78954,3183.8,3183.7,0.17564702]
["bitfinex-derivatives","ETHF0:USTF0",1736842634225,0.31424,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842635226,0.4753,3183.8,3183.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1736842635424,0.31427,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736842636028,0.4501,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736842636420,0.76436,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736842638031,0.4501,3183.5,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736842638232,2.81532899,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736842638435,2.81532899,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842638436,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736842638635,0.7688,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736842639033,0.4545,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842639338,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736842640038,0.31432,3182.8,3182.7,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736842640227,0.80932,3182.8,3182.7,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1736842640536,0.80932,3182.8,3182.7,1.66635525]
["bitfinex-derivatives","ETHF0:USTF0",1736842640930,1.27232,3182.8,3182.7,1.66635525]
["bitfinex-derivatives","ETHF0:USTF0",1736842641331,1.27232,3182.8,3182.7,1.98068525]
["bitfinex-derivatives","ETHF0:USTF0",1736842641539,0.4545,3183.1,3182.7,1.66635525]
["bitfinex-derivatives","ETHF0:USTF0",1736842641833,0.4988,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736842642039,3.2078,3183.7,3183.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736842642235,0.31426,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736842642433,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736842642737,3.2078,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736842644535,3.52199,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842645526,3.2078,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842646637,3.52199,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842647039,3.2078,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736842647931,3.2078,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842648132,3.52194,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842648338,3.2078,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842648943,3.6897,3185.1,3184.3,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736842649142,0.31413,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736842649535,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842649735,0.31415,3184.7,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842650043,0.31416,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842650240,0.78528,3185.0,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842650440,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842651144,3.6897,3185.1,3184.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736842651443,0.31413,3184.8,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842651944,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842652237,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736842652643,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736842652837,3.6897,3185.1,3184.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736842653041,3.6897,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842653340,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736842653538,3.2078,3187.0,3185.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736842653739,3.2078,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842653946,3.2078,3187.0,3186.9,0.18909324]
["bitfinex-derivatives","ETHF0:USTF0",1736842654148,4.1681,3187.4,3186.7,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842654640,0.4659,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736842654840,3.52163,3187.9,3187.1,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842655141,3.2078,3187.9,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736842655345,0.4659,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842655647,0.4659,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842656040,0.4659,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736842656341,0.4659,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842656546,0.4659,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736842656848,0.4659,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842657147,0.77971,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842657540,0.77971,3188.0,3187.6,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736842658141,0.4659,3188.0,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736842658450,0.4659,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842658649,0.4659,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736842659546,3.2078,3189.3,3187.9,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842659742,0.467,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736842659946,3.2078,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842660145,3.2078,3189.7,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736842660448,0.9458,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842660643,0.9458,3190.0,3189.4,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842660847,0.467,3190.0,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842661043,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842661349,0.001,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842661753,0.001,3190.6,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736842662052,0.001,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842662641,0.001,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842663454,0.001,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842663650,0.001,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842664051,0.001,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842665247,0.001,3190.6,3190.5,5.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842665552,0.001,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842665949,0.001,3190.6,3190.5,8.34821963]
["bitfinex-derivatives","ETHF0:USTF0",1736842666145,3.2078,3191.6,3190.5,9.38464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842666351,3.2078,3191.6,3191.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842666856,3.2078,3191.6,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736842667171,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842667349,0.31336,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842667545,3.2078,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842668049,0.31336,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842668247,3.2078,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842668851,0.31337,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842669059,0.31338,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842669258,0.31337,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842669557,0.31336,3192.6,3192.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736842669950,3.2078,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842670350,0.31341,3192.1,3191.5,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736842670556,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842670855,0.3134,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842671054,1.35,3192.6,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842671454,1.35,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842671749,3.2078,3192.7,3191.9,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1736842671950,0.31338,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842672156,0.31338,3192.4,3191.9,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1736842672352,0.31336,3192.6,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842672559,0.31338,3192.5,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842672758,0.31338,3192.5,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842672955,0.31338,3192.5,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842673156,3.2078,3192.7,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842673353,3.2078,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842673661,0.31337,3192.6,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842673857,0.31336,3192.6,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842674156,3.2078,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842674865,0.31339,3192.3,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842675665,0.31338,3192.4,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842675862,0.31339,3192.3,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736842676157,0.31339,3192.4,3191.9,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1736842676359,3.2078,3192.7,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842676662,0.31338,3192.5,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842676855,3.2078,3192.7,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842677055,3.2078,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842677056,0.31338,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842677256,0.31338,3192.4,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842677453,3.2078,3192.7,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842677653,3.2078,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842677956,3.7019,3193.5,3192.4,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842678157,0.31333,3193.0,3192.9,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842678554,0.31333,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842678756,0.31336,3192.7,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736842679165,4.1552,3193.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842679369,0.31337,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842679658,3.2078,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842679865,4.1552,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842680168,0.31335,3192.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842680663,0.31335,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842682265,3.2078,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842682761,0.9474,3193.5,3192.9,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842683065,0.314,3195.5,3192.9,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842683066,3.99076,3194.5,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842683264,3.2078,3194.5,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842683458,3.2078,3194.5,3193.6,8.34790963]
["bitfinex-derivatives","ETHF0:USTF0",1736842683962,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736842684160,3.2078,3194.5,3194.2,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842684361,0.78284,3195.0,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842684362,0.31312,3195.0,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842684668,3.99051,3195.5,3194.9,3.34777963]
["bitfinex-derivatives","ETHF0:USTF0",1736842684669,0.31311,3195.2,3194.9,3.34777963]
["bitfinex-derivatives","ETHF0:USTF0",1736842684869,0.31309,3195.4,3194.9,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842685168,3.2078,3195.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736842685169,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736842685465,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842685665,0.31315,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842685859,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842686061,0.31318,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842686255,0.78287,3194.8,3194.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842686459,0.3132,3194.2,3194.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842686670,3.2078,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842687164,3.2078,3194.7,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842687165,0.78292,3194.6,3193.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736842687370,3.2078,3194.3,3193.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736842687565,0.31326,3193.7,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842687761,0.471,3194.2,3193.3,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842687963,0.31328,3193.4,3193.3,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842688168,0.31328,3193.5,3193.3,6.55573963]
["bitfinex-derivatives","ETHF0:USTF0",1736842688362,0.31328,3193.5,3193.3,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842688562,0.31328,3193.4,3193.3,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842688968,0.31327,3193.6,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736842689160,0.31328,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842690866,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842691061,3.03464963,3193.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842691062,0.78326,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842691367,0.31337,3192.6,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736842691764,3.2078,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842692070,0.31338,3192.5,3192.1,4.38264963]
["bitfinex-derivatives","ETHF0:USTF0",1736842692278,3.2078,3193.0,3192.1,4.38264963]
["bitfinex-derivatives","ETHF0:USTF0",1736842692279,0.78333,3192.9,3192.1,4.38264963]
["bitfinex-derivatives","ETHF0:USTF0",1736842692571,3.2078,3193.0,3192.1,4.38264963]
["bitfinex-derivatives","ETHF0:USTF0",1736842692872,3.2078,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842693171,0.31341,3192.1,3192.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842694466,3.52121,3192.1,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842695661,3.2078,3192.1,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842695868,3.52121,3192.1,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842696063,0.31341,3192.2,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842696259,0.31341,3192.1,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842696675,3.2078,3192.8,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842696860,0.31337,3192.5,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736842697063,0.3134,3192.2,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842697468,0.31336,3192.6,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736842697664,0.31338,3192.5,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842697866,0.31338,3192.5,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736842698371,3.2078,3192.8,3192.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842698571,0.31339,3192.4,3192.1,3.34805963]
["bitfinex-derivatives","ETHF0:USTF0",1736842698772,3.2078,3192.8,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842699176,0.31335,3192.7,3192.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842699367,0.31336,3192.7,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842699676,3.2078,3192.8,3192.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842699866,0.31336,3192.7,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842700373,3.2078,3192.8,3192.1,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842700563,0.80162,3193.0,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736842700769,0.31335,3192.8,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842700971,0.31337,3192.5,3192.4,3.20418405]
["bitfinex-derivatives","ETHF0:USTF0",1736842701171,0.31339,3192.4,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736842701366,0.31339,3192.3,3192.0,3.52121001]
["bitfinex-derivatives","ETHF0:USTF0",1736842701575,0.4883,3193.0,3192.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1736842701767,0.4883,3193.0,3192.0,3.52121001]
["bitfinex-derivatives","ETHF0:USTF0",1736842701768,0.3134,3192.2,3192.0,3.52121001]
["bitfinex-derivatives","ETHF0:USTF0",1736842701964,3.2078,3192.8,3192.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1736842701965,0.31338,3192.4,3192.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1736842702165,3.2078,3192.8,3192.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1736842702377,0.31335,3192.8,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842702568,0.31337,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842702868,0.31337,3192.6,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736842703072,0.31337,3192.6,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736842703670,0.31333,3192.9,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736842703866,0.31335,3192.7,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842704067,0.31333,3192.9,3192.4,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736842704266,0.31335,3192.8,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842704473,0.31333,3192.9,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842704673,0.31335,3192.7,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842704868,0.31335,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842704869,0.31334,3192.8,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842705074,0.4883,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842705470,0.31336,3192.7,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736842705678,0.31336,3192.6,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736842705974,0.4883,3193.0,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736842706175,0.80163,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842706366,0.4883,3193.0,3192.5,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842706571,0.4883,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736842706572,0.80162,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736842706778,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736842707484,3.2078,3193.2,3192.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1736842707679,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736842707885,0.31333,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736842708179,3.2078,3193.2,3192.5,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842708381,3.2078,3193.2,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736842708575,3.2078,3193.2,3192.5,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842708774,0.31333,3192.9,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736842708986,0.78329,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842709377,0.31334,3192.8,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736842709885,3.2078,3193.2,3192.5,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842710177,3.2078,3194.1,3193.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1736842710378,3.2078,3194.1,3193.0,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842710379,3.2078,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736842710581,0.4926,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736842710786,3.2078,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842711273,3.2078,3195.1,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842711477,0.31315,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842711678,0.31316,3194.7,3194.1,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1736842711877,0.4539,3195.0,3194.1,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1736842712183,0.4539,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842712982,0.31316,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736842713575,0.4539,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842713788,0.31315,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842713975,0.4539,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842714179,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736842714380,0.4539,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842714581,0.31315,3194.8,3194.1,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1736842714783,3.2078,3195.1,3194.1,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1736842714784,3.52092,3195.1,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736842714986,0.31314,3194.9,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736842715686,0.31313,3195.0,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736842715883,3.2078,3195.1,3194.4,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842716087,0.31313,3195.0,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736842716387,0.31313,3194.9,3194.4,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842716687,0.31313,3194.9,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736842716887,0.31314,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736842717087,0.4728,3195.3,3194.4,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842717383,0.31317,3194.6,3194.4,3.34782963]
["bitfinex-derivatives","ETHF0:USTF0",1736842718087,0.31317,3194.5,3194.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736842718285,3.99064,3195.0,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736842718589,3.2078,3195.0,3194.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736842718791,0.78284,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842719085,0.3132,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842719283,7.59044963,3195.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842719284,0.4524,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842719687,0.3132,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842721184,0.31324,3193.9,3193.7,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1736842721493,3.7058,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842721789,0.31324,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842722190,3.2078,3194.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842722390,0.31325,3193.8,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842722586,1.334,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842723382,0.31325,3193.7,3193.5,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1736842723989,0.31325,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842724693,0.31327,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842724889,0.78304,3194.1,3193.2,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842725084,0.31327,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842725491,0.31326,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842725793,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842726290,0.4662,3194.0,3193.2,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842726896,0.31328,3193.4,3193.2,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842727104,0.31328,3193.5,3193.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736842727396,0.31329,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736842727696,3.2078,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842728088,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736842728288,0.4887,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842728489,0.4887,3193.4,3192.8,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842728689,0.31328,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842728890,3.2078,3193.5,3192.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1736842729095,3.2078,3193.5,3192.8,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842729301,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842729599,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736842729792,0.78313,3193.8,3192.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1736842729987,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842730701,0.31329,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842730893,0.31329,3193.4,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842731200,0.31327,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736842732104,3.52103,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842732295,3.2078,3194.0,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842732602,3.52103,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842733103,3.2078,3194.0,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842733303,3.2078,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842733304,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842733596,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736842733800,3.2078,3194.4,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842733999,3.99078,3194.4,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842734201,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842734495,3.2078,3194.4,3193.7,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842734710,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842735001,0.78304,3194.1,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842735200,3.99086,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842735502,0.31325,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842735698,0.31325,3193.7,3193.6,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1736842735999,0.31325,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842736300,0.4728,3194.1,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842736301,0.31326,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842736495,0.31326,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842736695,0.31325,3193.8,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736842736901,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842737103,0.4728,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842737306,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842737601,0.31322,3194.0,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842737798,0.31323,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736842738598,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842738794,0.31325,3193.7,3193.6,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1736842739006,0.31325,3193.7,3193.3,3.81786963]
["bitfinex-derivatives","ETHF0:USTF0",1736842739007,0.4728,3194.1,3193.3,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842739302,0.31327,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736842739810,0.31329,3193.3,3193.2,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1736842740394,0.31329,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842740995,0.3133,3193.2,3193.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842742396,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842742900,0.31328,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736842743096,0.31326,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736842743297,3.2078,3193.7,3193.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842743605,0.3133,3193.2,3193.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842744701,3.5211,3193.2,3193.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736842744912,0.31337,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842745094,3.99121,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842745301,0.3134,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842745604,3.99121,3192.7,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842745605,0.4972,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842745906,0.31345,3191.7,3191.5,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736842746103,3.2078,3192.1,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736842746298,0.31344,3191.9,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736842746499,0.31344,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736842746702,3.2078,3192.1,3191.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1736842746998,0.4956,3192.2,3191.4,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842747605,0.4956,3192.2,3191.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736842747606,0.31339,3192.4,3191.8,7.02604963]
["bitfinex-derivatives","ETHF0:USTF0",1736842747801,0.31339,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736842748003,0.31338,3192.5,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736842748207,0.78335,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842748395,0.31339,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842748598,0.78335,3192.9,3191.8,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842748599,3.2078,3192.7,3191.8,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842748805,0.31337,3192.5,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736842749006,0.4812,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842749315,0.31335,3192.8,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842749603,0.31336,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842749903,0.31338,3192.4,3192.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736842750095,0.4812,3193.0,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842750298,0.4812,3193.0,3192.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736842750299,0.31341,3192.1,3192.0,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736842750498,0.31341,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842750903,0.4655,3192.3,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736842751410,0.31342,3192.0,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736842751608,0.31342,3192.1,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736842751797,0.31343,3192.0,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736842752002,0.4655,3192.3,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736842752202,0.31343,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736842752398,0.31341,3192.1,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736842752603,0.4959,3192.2,3191.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736842752804,0.4959,3192.2,3191.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1736842753005,0.31344,3191.8,3191.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1736842753203,0.4959,3192.2,3191.7,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1736842753899,0.78347,3192.4,3191.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736842754206,3.52115,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842754414,0.31336,3192.6,3192.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1736842754611,0.31336,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842755112,0.78331,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842755411,0.31336,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842755612,0.31336,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842756214,0.31335,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842756414,0.78331,3193.1,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842756614,0.31335,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736842757113,0.31335,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842757518,0.78331,3193.1,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736842757812,0.31338,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842758206,3.2078,3192.7,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842758412,0.31344,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736842758612,4.95709,3192.3,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842758910,0.31347,3191.5,3191.4,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736842759116,3.2078,3191.6,3190.8,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842759308,0.79588,3191.5,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736842759508,0.4824,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736842759711,0.79587,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736842759905,0.4824,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736842760109,0.79587,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736842760309,0.79587,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842760310,0.4824,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842760616,0.31349,3191.3,3190.8,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842760810,0.31351,3191.2,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736842761009,0.31351,3191.2,3190.8,6.24244963]
["bitfinex-derivatives","ETHF0:USTF0",1736842761010,0.4834,3191.4,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736842761310,0.31356,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842761508,0.31357,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842761710,0.31356,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842761911,0.78381,3191.0,3190.0,6.69564963]
["bitfinex-derivatives","ETHF0:USTF0",1736842761912,0.31358,3190.4,3190.0,6.69564963]
["bitfinex-derivatives","ETHF0:USTF0",1736842762114,0.31359,3190.3,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736842762313,3.2078,3190.9,3190.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736842762515,0.31358,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736842762820,0.31358,3190.4,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736842763312,0.31357,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736842763518,0.31358,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736842764016,0.4683,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736842764207,3.6942,3191.3,3190.6,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842764408,3.2078,3191.3,3190.6,3.03464963]
["bitfinex-derivatives","ETHF0:USTF0",1736842764614,0.31353,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842764811,3.2078,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842764812,0.3135,3191.2,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736842765014,0.31353,3191.0,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736842765208,3.2078,3191.3,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842765209,3.2078,3191.3,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736842765421,1.56756,3191.1,3190.3,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1736842765615,0.31358,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842765918,0.31357,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842766116,0.31357,3190.6,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736842766619,0.31355,3190.7,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842767016,1.329,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842767017,0.31354,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842767221,3.2078,3191.3,3190.3,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1736842767414,0.31352,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842767619,0.31353,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736842767915,3.52129,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736842768120,3.2078,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736842768513,3.52129,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736842769018,0.3135,3191.2,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736842769517,3.2078,3191.3,3190.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736842769825,0.31354,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842770324,0.78378,3191.1,3190.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1736842770525,0.78383,3190.9,3190.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1736842770713,0.31357,3190.5,3190.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1736842770915,0.78383,3190.9,3190.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736842771118,0.4641,3191.0,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842771320,0.4641,3191.0,3190.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736842771520,0.31356,3190.6,3190.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736842771921,0.31357,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842772229,1.24792,3191.0,3190.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736842772230,0.4641,3191.0,3190.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736842772932,0.31356,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736842773225,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736842773624,0.31357,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736842774126,0.31358,3190.4,3190.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1736842774624,3.2078,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842774920,0.31363,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842775319,3.2078,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842775514,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736842775725,0.31362,3190.0,3189.9,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1736842775924,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736842777327,0.31362,3190.0,3189.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736842777521,3.2078,3190.4,3189.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736842777723,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736842778323,0.31365,3189.7,3189.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736842778722,0.4603,3190.1,3189.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736842778928,0.31365,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736842779227,0.31365,3189.7,3189.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736842779624,0.31365,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842780033,0.31369,3189.2,3189.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736842780225,0.31369,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842780528,0.31369,3189.2,3189.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736842780730,0.31369,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842781323,0.31375,3188.7,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842781624,0.31374,3188.8,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842782130,0.4789,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842782630,0.4789,3189.1,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842782833,0.31374,3188.8,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842783031,0.4789,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842783232,0.4789,3189.1,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842783432,0.31374,3188.8,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842784129,0.4789,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842784531,1.09784,3189.5,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736842784832,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842785026,0.31372,3189.0,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842785225,3.99199,3189.4,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842785421,3.99199,3189.4,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842785625,0.31373,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842785927,0.31373,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842785928,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736842786422,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842786627,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736842787040,3.2078,3189.4,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842787041,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842787242,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842787832,6.24244963,3189.4,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842788039,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842788238,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842788439,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842790134,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842790337,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842790840,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842791237,3.99211,3189.0,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842791238,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736842791838,0.4779,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842792140,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842792529,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842793332,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842793839,0.31375,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736842794642,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842796542,0.78446,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842796740,0.31384,3187.7,3187.6,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736842797148,0.31388,3187.4,3187.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736842797345,2.49679814,3187.7,3186.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736842797645,0.31388,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736842798639,0.31387,3187.5,3187.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736842798847,0.4864,3187.6,3186.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736842799144,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736842800145,0.4864,3187.6,3186.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736842800341,2.49679814,3187.4,3186.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736842800537,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842800742,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736842801045,0.3139,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736842802950,0.31391,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842803157,0.4784,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842803348,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842803654,2.49679814,3186.8,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842803851,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842804159,0.31396,3186.6,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842804457,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842804662,0.31395,3186.6,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842804853,0.31395,3186.6,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842805045,2.49679814,3186.8,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842805249,0.31396,3186.6,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842805449,0.31396,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842805649,0.31396,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842805850,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842806057,0.31398,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842807260,1.319,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842807560,0.9287,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842807561,0.4593,3186.9,3186.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736842807764,0.4784,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842807959,0.4784,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842808361,0.31391,3187.1,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736842808562,0.31391,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842808563,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736842808757,2.49679814,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842809168,0.31394,3186.7,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842809565,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736842809765,2.49679814,3186.8,3186.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736842809964,0.31398,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842810357,0.9541,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842810562,0.31394,3186.8,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842810862,0.31394,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736842811164,0.31395,3186.7,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736842811355,0.31397,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736842811556,0.31397,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842811861,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842811862,0.31398,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842812265,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842812565,0.31396,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736842812864,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842813071,0.31394,3186.7,3186.2,3.52178]
["bitfinex-derivatives","ETHF0:USTF0",1736842813265,2.49679814,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842813465,0.31398,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842814362,0.31398,3186.3,3186.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736842814363,0.4958,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842814661,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842815871,2.81082814,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842817066,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842817267,5.08254814,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842817573,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842817957,2.81082814,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842819268,0.31402,3185.9,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842819463,5.08253814,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842819667,5.08253814,3186.4,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736842819867,0.31403,3185.8,3185.7,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736842820170,2.81082814,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842824273,0.31412,3184.9,3184.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1736842824463,0.31412,3184.9,3184.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736842824664,0.31412,3184.9,3184.8,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736842824965,0.31412,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842826178,0.31407,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842826474,0.78518,3185.4,3184.8,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736842826770,0.31412,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842827179,0.31415,3184.6,3184.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736842827372,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842827562,0.31419,3184.2,3184.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736842827767,0.31419,3184.2,3184.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736842827975,0.9546,3184.9,3184.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1736842828275,2.49679814,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842828473,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842830369,0.9546,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842830569,0.31413,3184.8,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842830870,0.9546,3184.9,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842831077,0.31415,3184.6,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842831473,0.9546,3184.9,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842831672,0.31414,3184.7,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842831871,0.31413,3184.8,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842832074,0.31415,3184.7,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842832375,0.9546,3184.9,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842832376,0.31415,3184.6,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842832873,0.31413,3184.8,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842833469,2.49679814,3185.0,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842833470,0.31417,3184.4,3184.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736842833679,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842833882,0.4765,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842834072,5.70459814,3185.0,3184.2,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736842834374,2.49679814,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842834779,0.31414,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842835075,0.31415,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842835668,0.31414,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842836272,0.31415,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842836872,0.31414,3184.7,3184.2,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736842837074,0.31414,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842837281,0.31414,3184.7,3184.2,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736842837486,2.49679814,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842837983,0.31414,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842839385,0.31413,3184.8,3184.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1736842839579,0.31414,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842839777,2.49679814,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842840284,2.49679814,3184.7,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736842840486,2.49679814,3184.7,3184.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1736842840680,2.81093814,3184.7,3184.2,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1736842840886,2.81093814,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842841091,0.31416,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842841290,0.31416,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842841682,2.49679814,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842841885,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842843187,0.4597,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842843501,0.31417,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842843687,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842844688,0.31422,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842845388,0.31426,3183.5,3183.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736842845891,0.31427,3183.4,3183.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736842846092,0.9502,3183.9,3183.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736842846392,0.31428,3183.3,3183.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736842848302,0.31428,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842848303,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842850299,0.31427,3183.4,3183.1,3.52209]
["bitfinex-derivatives","ETHF0:USTF0",1736842850494,2.49679814,3183.7,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842850793,1.4039,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842850794,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842851701,0.31433,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842852594,2.49679814,3182.8,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736842852798,0.31437,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842852998,0.31437,3182.4,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842853194,2.49679814,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842853393,0.31437,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842854291,0.31439,3182.1,3182.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736842854490,0.30791418,3182.1,3182.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736842855090,0.4541,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842855391,0.3144,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842856992,3.2078,3182.1,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842857194,2.49679814,3181.8,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842857389,0.495,3181.7,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842857594,2.49679814,3182.1,3181.6,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1736842857791,0.31443,3181.8,3181.6,3.52224]
["bitfinex-derivatives","ETHF0:USTF0",1736842858990,2.49679814,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842859196,0.31443,3181.7,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842859903,0.78603,3182.0,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736842860108,0.78604,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842860298,0.31445,3181.6,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736842860498,0.31445,3181.6,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842860700,2.49679814,3182.1,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842860906,0.31442,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842861202,0.31442,3181.8,3181.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736842862403,2.49679814,3182.1,3181.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736842862602,0.31442,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736842862805,0.31442,3181.9,3181.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736842863104,0.495,3182.3,3181.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736842863304,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842863497,0.31434,3182.7,3182.1,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1736842863800,0.31436,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842864997,2.49679814,3182.8,3182.4,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736842865203,0.31433,3182.8,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736842865405,3.2078,3182.9,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842865706,0.31432,3182.8,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842866307,0.31433,3182.8,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736842866514,0.31433,3182.8,3182.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736842867401,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736842868105,0.31435,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842868302,0.31439,3182.1,3182.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736842868608,0.31439,3182.1,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842868609,0.31441,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842868805,2.49679814,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842869004,0.3144,3182.1,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842869408,0.31441,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736842869610,0.31441,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842869809,0.31441,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736842870204,2.49679814,3182.2,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842870405,2.49679814,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842870406,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736842870704,6.49051814,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842870705,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736842871113,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736842871414,3.28262814,3182.8,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736842871613,0.31437,3182.3,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736842871909,0.3144,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736842872219,0.31441,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842873000,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842873210,0.31449,3181.1,3181.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736842873409,2.49679814,3181.1,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842873612,0.3145,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842874114,0.8117,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842874413,0.3145,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842874608,2.49679814,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842875106,0.3145,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842876516,0.31452,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842876810,2.81131814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842877212,3.28891814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842877919,0.79212,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842878206,3.28891814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842883717,2.49679814,3180.8,3180.7,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1736842884215,0.31452,3180.9,3180.7,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1736842884805,2.49679814,3181.1,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842885005,0.31452,3180.9,3180.7,3.52333]
["bitfinex-derivatives","ETHF0:USTF0",1736842885505,0.31451,3181.0,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842885711,2.95339814,3181.4,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842886020,0.31449,3181.2,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842886613,0.31451,3181.0,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842886811,2.49679814,3181.1,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842887013,2.81131814,3180.8,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842888110,0.31452,3180.8,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842888614,2.95339814,3181.4,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842888821,0.31451,3181.0,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736842889119,2.81131814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842893122,4.22031814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842894715,2.81131814,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736842898826,2.81131814,3180.8,3180.7,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1736842900323,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842900528,2.81137814,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842901420,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842901820,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842902022,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842902823,3.90579814,3180.5,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842903018,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842905324,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842905926,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842906431,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842906629,2.49679814,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842906825,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842907829,2.49679814,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842908025,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842908229,0.31458,3180.3,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842908230,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842908428,0.31458,3180.2,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842908622,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736842908831,0.31458,3180.2,3180.1,1.84519171]
["bitfinex-derivatives","ETHF0:USTF0",1736842909131,4.94845,3180.7,3180.1,1.53060171]
["bitfinex-derivatives","ETHF0:USTF0",1736842909132,4.1621,3180.7,3180.1,1.53060171]
["bitfinex-derivatives","ETHF0:USTF0",1736842909338,2.49679814,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842909339,0.78625,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842909534,0.31453,3180.7,3180.6,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1736842909733,0.31453,3180.7,3180.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736842910229,0.31453,3180.7,3180.6,0.56473929]
["bitfinex-derivatives","ETHF0:USTF0",1736842910433,0.31453,3180.7,3180.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736842911343,0.31453,3180.7,3180.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1736842911640,0.4813,3181.0,3180.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736842911840,0.31452,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842912037,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842912246,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842912434,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842912741,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842913435,3.2078,3181.2,3180.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736842913741,0.31453,3180.7,3180.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736842915734,0.31456,3180.4,3180.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736842915944,0.31456,3180.4,3180.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1736842916934,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842917232,0.31456,3180.5,3180.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736842917233,3.28307814,3181.0,3180.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736842917840,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736842919037,3.28307814,3181.0,3180.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736842919232,0.31454,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736842919436,0.31454,3180.7,3180.6,0.16921564]
["bitfinex-derivatives","ETHF0:USTF0",1736842920445,0.31452,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842921238,0.31453,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842921442,2.49679814,3181.0,3180.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736842921642,0.31456,3180.4,3180.3,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1736842921843,0.31456,3180.4,3180.3,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1736842922946,0.31456,3180.4,3180.3,4.45997]
["bitfinex-derivatives","ETHF0:USTF0",1736842924438,0.31456,3180.4,3180.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1736842924640,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842925346,0.3146,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736842925546,3.28316814,3180.6,3179.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736842925850,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736842926149,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842927551,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736842928245,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842929151,0.4742,3180.7,3180.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1736842929345,0.78874,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842929648,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842930248,0.4742,3180.7,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842930448,0.78873,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842930644,0.4742,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736842930843,0.48,3180.9,3180.2,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1736842931047,0.79452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842931248,1.26332,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842931552,0.31448,3181.2,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842931746,0.78328,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842932050,0.31449,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842932244,0.4688,3181.2,3180.7,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1736842932445,0.78329,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842932639,3.6973,3181.4,3180.7,3.48829814]
["bitfinex-derivatives","ETHF0:USTF0",1736842932839,3.52223,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842933045,3.52222,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842933247,0.31444,3181.7,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842933446,5.70459814,3181.8,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842933752,5.70459814,3181.8,3181.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736842933947,0.31446,3181.4,3181.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1736842934461,0.31446,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842934756,0.31449,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842934945,0.31449,3181.1,3181.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736842935456,0.31449,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842936050,0.9516,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842936354,0.78145,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736842937448,0.4968,3181.7,3181.1,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736842937659,0.81124,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842937949,5.70459814,3181.8,3181.1,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736842937950,3.2078,3181.8,3181.1,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1736842938156,3.52223,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736842938547,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736842939153,5.70459814,3181.8,3181.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736842939353,0.31447,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736842939553,0.31448,3181.2,3181.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1736842940055,2.49679814,3181.5,3181.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736842940056,0.31449,3181.1,3181.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736842940556,0.79658,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736842940953,0.31449,3181.1,3181.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736842941150,0.31449,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842941459,0.31449,3181.1,3181.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736842942651,0.31449,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842944050,0.31449,3181.1,3180.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736842944051,3.28301814,3181.2,3180.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736842944357,3.28301814,3181.2,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842944358,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842944552,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842944855,0.31453,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736842945058,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842947953,0.4821,3181.3,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842948157,0.3145,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842948360,0.31451,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842950155,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736842951060,0.31451,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842951061,0.4821,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842951264,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736842951867,0.31451,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842952258,0.4821,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842952462,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736842952662,0.31451,3180.9,3180.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736842952859,3.2078,3180.7,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842953059,2.49679814,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842953259,0.31461,3179.9,3179.8,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1736842953660,0.31461,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842954459,0.31466,3179.4,3179.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736842954766,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842956070,0.77876,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842956471,0.31467,3179.4,3179.3,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842957569,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842958159,0.31467,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842958859,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842959969,0.4641,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842960174,0.31467,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736842960665,0.31467,3179.3,3179.2,3.52247]
["bitfinex-derivatives","ETHF0:USTF0",1736842961368,0.31467,3179.4,3179.3,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842967773,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842967974,3.29966814,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842968173,3.29966814,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842969279,0.4882,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842969686,0.80287,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842971279,0.80287,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842971280,3.29966814,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842972182,3.29966814,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842974780,3.29966814,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842975583,3.29966814,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842976283,3.29966814,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842976486,0.31463,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736842976687,0.31463,3179.8,3179.7,0.17150556]
["bitfinex-derivatives","ETHF0:USTF0",1736842976989,0.31466,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842978184,0.77496,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736842980588,0.77496,3179.5,3179.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736842980589,0.31466,3179.4,3179.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1736842980789,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842980981,2.81146814,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842981486,2.49679814,3179.6,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736842981690,0.31467,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736842981883,0.31467,3179.3,3179.2,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736842982193,2.81146814,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842982492,2.81146814,3179.3,3178.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736842982493,0.31473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842982683,0.31481,3178.0,3177.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736842982985,2.49679814,3177.6,3177.5,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1736842983194,2.49679814,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736842986095,6.01937814,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736842986280,2.81157814,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736842986484,0.31479,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736842986681,2.49679814,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736842986983,2.49679814,3178.2,3177.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1736842986984,2.49679814,3178.5,3177.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736842987181,2.49679814,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842987386,0.31476,3178.4,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736842987586,0.31476,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736842988388,2.49679814,3178.5,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842988589,0.3148,3178.0,3177.9,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1736842988895,0.3148,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736842990290,0.4997,3178.1,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736842990490,0.31483,3177.8,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736842990692,5.70459814,3178.2,3177.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736842990893,2.49679814,3178.2,3177.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736842991090,0.31479,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736842991394,0.3148,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736842991686,2.49679814,3178.2,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736842991891,2.49679814,3178.2,3177.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736842992098,0.31482,3177.9,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736842992287,2.49679814,3177.9,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736842992592,2.49679814,3177.9,3177.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736842992892,0.31479,3178.1,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736842993094,0.31479,3178.1,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736842993291,2.98949814,3178.2,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736842993292,0.3148,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736842993603,2.98949814,3178.2,3177.5,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1736842993604,0.31479,3178.1,3177.5,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1736842993793,2.98949814,3178.2,3177.5,4.45472]
["bitfinex-derivatives","ETHF0:USTF0",1736842994093,0.4959,3178.4,3177.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736842994292,0.31477,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736842994599,0.4959,3178.4,3178.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736842994792,0.31477,3178.3,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736842996092,0.31476,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736842996293,3.28354814,3179.1,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736842996491,0.31475,3178.6,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736842997898,0.4523,3178.7,3178.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736842998092,0.31478,3178.2,3178.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736842998298,5.70459814,3179.1,3178.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736842998487,0.31474,3178.7,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843001300,0.31474,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843002000,5.70459814,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843002192,0.31475,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843002389,5.70459814,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843002688,3.2078,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843002892,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843003200,3.52249,3179.1,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843003201,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843004500,0.31474,3178.7,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843004700,0.31473,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843005500,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843005796,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843005989,3.2078,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843006197,0.31464,3179.7,3179.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1736843006503,0.31462,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843006895,0.7731,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843007595,0.4585,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843007795,0.7731,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843009497,0.4585,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843009705,0.3146,3180.1,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843010002,0.3146,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843010202,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843010800,0.4587,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843010801,0.77327,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843011609,0.31457,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843012699,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843012900,0.4587,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843013107,0.4587,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843013303,0.77326,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843013908,0.4587,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843014212,3.2078,3180.7,3180.0,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1736843014500,3.2078,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843015300,1.26772,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843015803,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843016807,0.9532,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843016808,1.26771,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843017005,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843017402,0.9532,3180.9,3180.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736843017606,0.9532,3180.9,3180.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1736843017808,0.9532,3180.9,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843017809,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843018198,1.26772,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843018403,0.31454,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843021907,0.31455,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843022112,0.31456,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843022709,3.44999814,3180.9,3180.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736843022904,3.2078,3181.1,3180.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843023098,3.2078,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843023907,0.473,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843024307,0.78746,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843025102,0.473,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843025505,0.31444,3181.7,3181.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843025704,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843026406,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843026812,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843027312,0.4594,3181.8,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843027614,0.77383,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843029216,0.4594,3181.8,3181.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1736843029514,0.77383,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843030211,0.4594,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843030617,0.31441,3182.1,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843030912,3.48079814,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843031118,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843031611,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843032519,3.2078,3181.9,3181.1,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1736843032716,0.81345,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843033216,0.31447,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843033414,0.81366,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843034416,0.4992,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843034612,0.81365,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843035213,0.4992,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843035815,0.81365,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843037022,0.499,3181.6,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843037023,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736843037223,0.946,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843037423,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843038825,0.946,3182.2,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843039011,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843039409,0.946,3182.2,3181.7,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1736843039616,0.946,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843039817,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843040021,1.57124,3183.7,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843040022,0.9597,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843040323,0.78922,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843040525,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843040821,3.2078,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843041415,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843041814,0.4749,3183.0,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843042124,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843042321,0.31433,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843042722,0.4749,3183.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843042922,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843043322,0.4749,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843043323,0.78921,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843043722,0.4749,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843044131,0.7892,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843044328,0.4749,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843044729,4.0032,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843045327,3.2078,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843045831,3.52209,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843046034,3.2078,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843046530,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736843047122,0.31429,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736843048633,0.31429,3183.2,3182.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736843048634,0.9393,3183.4,3182.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736843048836,0.31431,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843049227,3.2078,3183.9,3182.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736843049431,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736843050127,0.9185,3183.8,3183.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736843050331,3.2078,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843050535,3.52202,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843051232,3.2078,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843051432,3.52202,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843053638,3.52202,3183.9,3183.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736843053639,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843053847,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736843058247,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843058848,3.2078,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843059540,0.31422,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843059747,0.466,3184.2,3183.4,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1736843060045,0.31423,3183.9,3183.8,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843060441,0.466,3184.2,3183.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736843060642,0.31421,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843061644,0.31422,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843062548,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843063146,2.49679814,3184.1,3183.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736843063346,2.49679814,3184.1,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736843063347,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736843065451,0.31423,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843066245,2.49679814,3184.1,3183.4,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1736843066446,0.3142,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843067856,0.31422,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843071154,0.31423,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843072355,0.3142,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843072562,0.3142,3184.1,3184.0,0.1726644]
["bitfinex-derivatives","ETHF0:USTF0",1736843072863,0.466,3184.2,3183.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736843073052,0.31422,3183.9,3183.8,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843073454,0.31421,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843074554,0.466,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843074759,0.78019,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843075553,0.31419,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843077757,2.49679814,3184.4,3184.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736843078058,0.3142,3184.1,3184.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1736843078557,0.31428,3183.4,3183.3,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843078762,0.7857,3183.3,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843079059,0.3143,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843079460,1.7289,3183.3,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843079461,0.31431,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843079665,0.31432,3182.8,3182.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736843080056,3.2078,3183.0,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843080257,0.31433,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843081168,3.2078,3183.0,3182.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736843081364,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843081663,4.45538,3183.0,3182.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736843081857,3.6696,3183.0,3182.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736843082058,0.31436,3182.4,3182.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736843083667,0.31436,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843084863,0.31434,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843085263,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843085561,0.31436,3182.4,3182.3,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1736843087261,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843087460,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843087869,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843088460,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843088661,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843088965,3.2078,3182.7,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843088966,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843089164,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843089367,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843089866,3.2078,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843090064,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843091572,0.31435,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843092366,3.52214,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843095067,3.2078,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843096369,3.2078,3182.7,3182.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736843096370,0.31439,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843096565,0.31439,3182.1,3182.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736843098474,0.31439,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843100672,2.81118814,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843101876,0.31439,3182.1,3182.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736843102178,0.80758,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843103877,0.80758,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843103878,0.4932,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843104076,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843104379,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736843104579,0.31441,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736843106290,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843106577,0.31434,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843107083,3.2078,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843107484,3.52213,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843107783,3.52213,3182.7,3182.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736843107980,0.31437,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843108179,0.31435,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843108476,3.52214,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843108676,3.52214,3182.7,3182.6,0.17381701]
["bitfinex-derivatives","ETHF0:USTF0",1736843108876,0.31437,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843109277,0.31435,3182.6,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843109782,5.70459814,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843109986,0.31438,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843110176,2.49679814,3182.4,3181.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736843110379,0.31441,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736843111885,0.31441,3181.9,3181.8,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1736843112088,0.79701,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736843112285,0.79701,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843113192,0.79701,3181.9,3181.8,3.52222]
["bitfinex-derivatives","ETHF0:USTF0",1736843115989,0.79701,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843116582,0.31446,3181.5,3181.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736843116785,0.31446,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843117389,1.23323,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843117581,0.78213,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843120086,0.4677,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843120784,3.2078,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843120983,3.2078,3182.3,3182.2,0.17493925]
["bitfinex-derivatives","ETHF0:USTF0",1736843121286,0.31437,3182.3,3182.2,0.17493925]
["bitfinex-derivatives","ETHF0:USTF0",1736843122288,0.4634,3182.5,3182.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1736843122490,0.31437,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843123995,0.80907,3182.4,3182.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843125295,0.31439,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843128597,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843128792,3.28273814,3182.3,3181.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736843128992,0.31444,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736843129394,0.4633,3181.9,3181.4,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736843129586,0.77773,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736843129991,0.31439,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843130694,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843131094,0.3144,3182.1,3182.0,0.17605842]
["bitfinex-derivatives","ETHF0:USTF0",1736843133602,0.4947,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843133801,0.80907,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843134110,0.4947,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843135908,0.80906,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843136209,0.31439,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843136410,0.31439,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843137206,0.4633,3182.6,3182.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1736843137406,0.31437,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843138605,0.31436,3182.4,3182.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1736843139112,0.31436,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843140207,0.31438,3182.2,3182.1,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736843141004,0.4512,3182.4,3181.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736843141310,0.31439,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843142714,0.31439,3182.3,3182.2,0.17716998]
["bitfinex-derivatives","ETHF0:USTF0",1736843145214,0.31439,3182.3,3181.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736843145510,0.4537,3182.4,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843145511,0.31444,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843145716,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843148325,4.5876,3181.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843148520,2.49679814,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843148726,0.31454,3180.6,3180.5,3.52235]
["bitfinex-derivatives","ETHF0:USTF0",1736843149023,0.31454,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843149720,5.70459814,3180.8,3180.0,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736843149924,0.31458,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843150419,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843151321,6.49092814,3180.8,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843151511,0.31458,3180.3,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843151915,6.49092814,3180.8,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843151916,2.49679814,3180.5,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843152122,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843152816,0.4547,3180.4,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843153014,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843154723,0.76927,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843155223,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843155428,0.4547,3180.4,3180.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736843155617,0.76927,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843156318,0.4547,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843156621,0.76926,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843157727,0.4547,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843158225,0.76926,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843160426,0.4547,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843160728,0.4547,3180.4,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843160729,2.81138814,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843161721,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843161924,0.80278,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843162321,0.4882,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843162529,0.497,3180.7,3180.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736843162722,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843162918,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843163230,2.49679814,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843163426,0.31456,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843164122,2.49679814,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843164324,0.31455,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843165930,1.29904,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843166132,3.2078,3181.2,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843166429,3.2078,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843166628,3.2078,3181.2,3180.8,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1736843166629,3.2078,3181.2,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843166933,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843167328,0.31451,3181.0,3180.5,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1736843167329,0.4614,3181.1,3180.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736843167631,3.2078,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843169125,0.31443,3181.8,3181.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843169328,0.31443,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843169730,3.52222,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736843170427,3.52222,3181.9,3181.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1736843170428,3.2078,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843170628,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843172338,0.78611,3181.6,3181.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736843172533,5.70459814,3181.4,3180.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736843172733,3.2078,3181.0,3180.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843172934,0.9306,3180.9,3180.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843173236,0.31453,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843173435,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843173731,2.49679814,3180.8,3180.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843173937,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843175033,2.49679814,3180.8,3180.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843175239,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843176129,0.31455,3180.6,3180.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843176334,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843177031,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843178731,0.31457,3180.3,3180.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736843178936,2.49679814,3180.5,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843179140,0.31458,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843180445,2.49679814,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843180740,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843181742,2.49679814,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843181942,0.31457,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843182842,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843183144,3.2078,3180.6,3180.0,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1736843183436,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843183641,3.2078,3180.6,3180.0,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1736843183842,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843184645,3.52234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843184844,3.52234,3180.6,3180.5,0.16923799]
["bitfinex-derivatives","ETHF0:USTF0",1736843185236,3.2078,3180.6,3180.5,0.16923799]
["bitfinex-derivatives","ETHF0:USTF0",1736843187646,3.52234,3180.6,3180.5,0.16923799]
["bitfinex-derivatives","ETHF0:USTF0",1736843188144,0.31454,3180.6,3180.5,0.16923799]
["bitfinex-derivatives","ETHF0:USTF0",1736843189041,0.31454,3180.6,3179.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736843189042,3.2078,3180.6,3179.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736843189346,3.2078,3180.6,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843189347,0.31462,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843189941,0.31463,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843190543,1.74874,3179.9,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843190743,2.49679814,3179.3,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843190948,0.31468,3179.2,3179.1,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736843191342,0.76608,3179.2,3179.1,3.52248]
["bitfinex-derivatives","ETHF0:USTF0",1736843192046,0.76608,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843192246,1.24028,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843192638,1.24028,3179.2,3179.1,3.52249]
["bitfinex-derivatives","ETHF0:USTF0",1736843192849,1.24028,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843193746,0.9256,3179.2,3178.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843193946,0.31472,3178.8,3178.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843194352,2.81150814,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843195353,0.31471,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843196955,0.31472,3178.8,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843197155,0.31472,3178.8,3178.7,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1736843199852,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843200244,0.9256,3179.2,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843200449,0.4514,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736843200851,0.76608,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736843201052,0.31471,3179.0,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843201847,0.3147,3179.1,3179.0,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736843202452,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843202658,0.31472,3178.8,3178.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843202857,0.4857,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843203060,0.31471,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843204258,0.4857,3179.0,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843204659,0.31472,3178.8,3178.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843205360,0.31472,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843206060,0.31472,3178.8,3178.7,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843206557,2.49679814,3178.9,3178.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1736843206753,0.31474,3178.7,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843207859,2.49679814,3178.9,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843208062,0.31475,3178.6,3178.5,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843209064,0.31475,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843209265,2.99189814,3178.5,3177.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736843209467,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843209964,0.3148,3178.1,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843210774,0.31478,3178.3,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843211466,0.31476,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843212673,0.31475,3178.6,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843212969,0.81103,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843213175,3.2078,3178.9,3178.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736843213371,3.2078,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843213575,3.52251,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843213774,0.31471,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843214275,0.31473,3178.7,3178.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1736843214476,0.31476,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843214674,0.31477,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843214869,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843215468,0.31476,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843215672,0.31476,3178.5,3178.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736843215673,3.2078,3178.7,3178.2,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1736843215873,0.31472,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843216579,0.31471,3178.9,3178.8,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843218482,0.31471,3178.9,3178.8,0.17040154]
["bitfinex-derivatives","ETHF0:USTF0",1736843223379,0.458,3179.0,3178.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736843223589,0.31472,3178.8,3178.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1736843224777,0.31162245,3178.8,3178.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1736843225479,2.49679814,3179.6,3178.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1736843225685,0.31465,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843225886,4.01394,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843226083,0.31465,3179.6,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843226683,4.01394,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843226987,3.52244,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843227877,3.2078,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843228578,0.31463,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843228977,0.4915,3180.1,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843229188,0.3146,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843229387,0.3146,3180.1,3180.0,0.17156035]
["bitfinex-derivatives","ETHF0:USTF0",1736843231085,0.31462,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843231478,0.4803,3180.1,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843231479,0.31463,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843231882,0.31462,3179.9,3179.8,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843232283,0.4803,3180.1,3179.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843232284,0.31461,3180.0,3179.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843233781,3.52238,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843233985,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843234681,0.77234,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843234993,0.77234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843235488,0.4578,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843235982,0.77234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843236190,0.4578,3180.6,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843236483,0.77235,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843236689,0.4578,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843236986,0.77234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843237886,0.31454,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843239784,2.97929814,3180.8,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843239989,0.79703,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843240889,0.31454,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843242880,0.79703,3180.8,3180.2,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1736843243084,0.4825,3180.8,3180.2,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1736843243482,0.31456,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843246493,3.2078,3180.9,3180.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843246690,1.57195,3182.2,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843246691,0.4674,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843246897,0.4691,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843247088,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843247695,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843248690,0.31445,3181.6,3181.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736843248691,3.77079814,3181.6,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843248898,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843249198,3.2078,3180.7,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843249390,0.31459,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843249693,0.31458,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843250690,0.31456,3180.4,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843250890,0.4498,3180.5,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843251193,0.31459,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843252600,0.4498,3180.5,3179.9,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1736843252792,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843255397,0.31459,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843255601,0.31457,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843255790,0.4498,3180.5,3179.9,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1736843256099,0.4498,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843256294,3.52234,3180.7,3180.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1736843256490,3.52234,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843258699,3.52233,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843259698,3.2078,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843260889,0.31452,3180.9,3180.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736843261096,0.31452,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843261793,0.4816,3181.0,3180.6,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736843262000,0.4966,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843262301,0.81109,3181.1,3181.0,0.17271692]
["bitfinex-derivatives","ETHF0:USTF0",1736843264901,0.31452,3180.9,3180.8,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843265494,0.31452,3180.8,3180.7,3.52232]
["bitfinex-derivatives","ETHF0:USTF0",1736843265694,0.81212,3180.8,3180.7,3.52232]
["bitfinex-derivatives","ETHF0:USTF0",1736843266003,0.81212,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843266605,0.31454,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843267700,0.31454,3180.7,3180.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1736843267701,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843267900,0.31457,3180.3,3180.2,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1736843268096,1.24467,3180.3,3180.2,3.52238]
["bitfinex-derivatives","ETHF0:USTF0",1736843270804,0.4878,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843271004,0.31456,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843272200,0.31456,3180.6,3180.5,0.17384774]
["bitfinex-derivatives","ETHF0:USTF0",1736843276511,0.31456,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843276809,2.81135814,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843277306,2.49679814,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843277508,0.31456,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843278602,0.31456,3180.4,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843278603,0.31457,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843282120,2.49679814,3180.4,3179.8,4.45054]
["bitfinex-derivatives","ETHF0:USTF0",1736843282415,0.3146,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843282813,0.809,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843283117,0.4944,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843283917,0.80899,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843284310,0.31461,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843284510,3.77768814,3180.1,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843284708,3.27521814,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843286114,2.96059814,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843286315,3.27521814,3179.8,3179.7,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736843287709,0.78959263,3180.1,3179.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736843287914,3.2078,3180.6,3179.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843288113,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843288317,3.52234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843288509,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843294926,1.08471345,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843295123,0.78962,3180.9,3180.8,0.16242692]
["bitfinex-derivatives","ETHF0:USTF0",1736843296828,0.31454,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843298124,0.4751,3180.9,3180.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1736843298322,0.4751,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843298916,3.7065,3181.2,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843299120,4.49119,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843301932,0.3145,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843303031,4.1767,3181.2,3180.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736843303330,4.49119,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843303930,4.1767,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843304324,0.9689,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843304525,3.2078,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843308931,5.70459814,3181.6,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736843309130,6.49071814,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843309434,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843309632,0.31448,3181.2,3181.1,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736843309836,1.75198,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843310229,1.75198,3181.2,3181.1,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736843310626,0.31453,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843310832,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843311529,0.31458,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843312734,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736843314036,2.96069814,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843314235,0.31458,3180.3,3180.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843314440,2.96069814,3180.5,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843314441,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843315533,3.27525814,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843316432,0.31458,3180.2,3180.1,3.52239]
["bitfinex-derivatives","ETHF0:USTF0",1736843317437,0.31457,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843318032,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843318234,0.987,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843318235,1.30155,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843319338,0.80725,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843320238,0.4927,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843320538,0.80724,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843321040,0.77574,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843321339,0.77574,3180.7,3180.3,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1736843321340,0.76733,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843321539,0.76733,3180.9,3180.8,0.16364923]
["bitfinex-derivatives","ETHF0:USTF0",1736843323344,0.31455,3180.5,3180.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1736843324238,0.31455,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843324842,0.77335,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843326340,0.31459,3180.3,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843330643,0.78626,3181.0,3180.1,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1736843330840,0.80793,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843331046,0.31453,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843331644,0.76732,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843335947,0.76732,3180.9,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843335948,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843336249,0.31456,3180.4,3180.3,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1736843336450,0.78506,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843337548,0.78506,3180.4,3180.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736843337549,2.96729814,3180.4,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843337749,0.3146,3180.1,3180.0,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843342055,0.31459,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843344163,3.2078,3180.3,3179.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1736843344361,3.2078,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843345557,0.4536,3180.7,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843345762,0.76814,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843345960,0.76814,3180.7,3180.6,0.16605818]
["bitfinex-derivatives","ETHF0:USTF0",1736843347170,0.4536,3180.7,3180.6,0.16605818]
["bitfinex-derivatives","ETHF0:USTF0",1736843348056,0.31449,3181.1,3181.0,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843349064,4.1102,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843349065,4.42469,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843349259,4.42469,3181.2,3181.1,0.19550795]
["bitfinex-derivatives","ETHF0:USTF0",1736843349660,4.1102,3181.2,3181.1,0.19550795]
["bitfinex-derivatives","ETHF0:USTF0",1736843350061,3.6605,3181.2,3181.1,0.19550795]
["bitfinex-derivatives","ETHF0:USTF0",1736843350563,3.2078,3181.2,3181.1,0.19550795]
["bitfinex-derivatives","ETHF0:USTF0",1736843352471,3.52228,3181.2,3181.1,0.19550795]
["bitfinex-derivatives","ETHF0:USTF0",1736843354469,0.31451,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843355061,0.80291,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843355870,0.4884,3181.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843356069,0.4617,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843356272,0.31453,3180.7,3180.6,3.52233]
["bitfinex-derivatives","ETHF0:USTF0",1736843356773,0.31453,3180.7,3180.6,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1736843357371,0.31453,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843357571,0.31453,3180.7,3180.6,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1736843362485,0.31453,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843365984,0.31453,3180.7,3180.6,0.16725067]
["bitfinex-derivatives","ETHF0:USTF0",1736843371077,1.24799,3180.9,3180.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1736843371279,0.31456,3180.5,3180.4,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843372084,0.31458,3180.3,3180.2,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843372285,0.78757,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843372480,0.473,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843372681,0.78756,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843373087,0.473,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843373386,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843374786,0.31455,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843376092,0.31455,3180.7,3180.6,0.16843217]
["bitfinex-derivatives","ETHF0:USTF0",1736843376792,0.489,3180.8,3180.4,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1736843376991,0.80353,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843377791,0.489,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843378088,0.80352,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843378293,0.489,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843378884,0.80352,3180.8,3180.7,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843381297,0.77622,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843381895,3.6604,3181.2,3180.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736843382101,3.2078,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843382902,0.4496,3181.3,3180.9,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1736843383103,0.4496,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843383300,2.99349814,3181.6,3181.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1736843383494,3.76935814,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843383799,1.27256,3181.6,3181.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1736843384199,1.27256,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843384603,0.9581,3181.6,3181.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736843384805,0.31447,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843386102,0.31447,3181.5,3181.4,0.1663994]
["bitfinex-derivatives","ETHF0:USTF0",1736843388910,0.31448,3181.3,3181.2,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736843390197,3.45489814,3181.6,3181.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736843390506,0.77584,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843396802,0.4614,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843397009,0.77584,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843398898,0.4614,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736843399105,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843400207,0.78133,3181.8,3181.7,0.16759768]
["bitfinex-derivatives","ETHF0:USTF0",1736843400502,0.78133,3181.8,3181.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1736843400702,0.78133,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843400903,0.78133,3181.8,3181.4,2.01728724]
["bitfinex-derivatives","ETHF0:USTF0",1736843401105,0.4616,3181.9,3181.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1736843401303,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843401702,0.3144,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843401900,0.78599,3182.1,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843402110,0.31446,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736843403817,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843404716,5.70459814,3182.0,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843404717,0.31442,3181.9,3181.8,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843404918,3.52221,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843405219,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736843405412,0.452,3182.1,3181.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1736843405709,0.9615,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843405914,1.27588,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843406115,0.31442,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736843406816,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843407220,1.27589,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843407422,0.9615,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843408817,0.4635,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843409222,0.4773,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843409223,0.4773,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843411216,0.4629,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843411519,3.2078,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843411721,4.00815,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843412421,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843412920,4.00815,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843413216,4.00815,3183.6,3183.5,0.17394413]
["bitfinex-derivatives","ETHF0:USTF0",1736843413414,3.6939,3183.6,3183.5,0.17394413]
["bitfinex-derivatives","ETHF0:USTF0",1736843413621,0.80035,3183.6,3183.5,0.17394413]
["bitfinex-derivatives","ETHF0:USTF0",1736843414033,0.4861,3183.6,3183.5,0.17394413]
["bitfinex-derivatives","ETHF0:USTF0",1736843414425,0.80035,3183.6,3183.5,0.17394413]
["bitfinex-derivatives","ETHF0:USTF0",1736843414624,0.4861,3183.6,3183.0,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1736843414828,2.81109814,3183.1,3183.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736843415225,5.70459814,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843415434,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843415735,1.4615,3183.0,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843415929,1.77581,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843416528,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843417129,1.77581,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843417434,1.4615,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843418432,1.7758,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843418632,1.4615,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843418937,1.4615,3183.0,3182.9,0.20701767]
["bitfinex-derivatives","ETHF0:USTF0",1736843419532,1.7758,3183.0,3182.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1736843419831,3.2078,3182.6,3182.0,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736843420032,2.81115814,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843420233,2.97859814,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843420434,3.29294814,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843420631,2.97859814,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843420838,2.97859814,3182.5,3181.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736843420839,2.97859814,3182.5,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843421039,0.9473,3182.4,3181.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736843421337,3.52219,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843422532,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843423031,3.52218,3182.2,3181.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1736843423236,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843424028,3.52218,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843424230,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843425937,0.9473,3182.4,3182.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843426241,4.55428,3183.6,3182.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843426242,3.2078,3183.0,3182.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843426541,3.2078,3183.0,3182.9,0.18011956]
["bitfinex-derivatives","ETHF0:USTF0",1736843426839,3.6936,3183.0,3182.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1736843427030,3.6936,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843431036,0.4858,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736843432031,3.6936,3183.0,3182.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1736843432242,3.2078,3182.6,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843432542,0.3144,3182.1,3182.0,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843432742,2.49679814,3182.1,3181.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736843433053,2.49679814,3182.1,3181.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736843433054,0.31443,3181.8,3181.7,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736843433649,3.2078,3181.8,3181.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736843433845,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736843434449,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843435049,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736843435350,3.2078,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736843435539,3.2078,3181.8,3181.7,0.18418732]
["bitfinex-derivatives","ETHF0:USTF0",1736843435743,3.2078,3181.8,3181.4,3.28294814]
["bitfinex-derivatives","ETHF0:USTF0",1736843436046,3.2078,3181.8,3181.7,0.18040501]
["bitfinex-derivatives","ETHF0:USTF0",1736843440650,3.2078,3181.8,3181.7,2.67720315]
["bitfinex-derivatives","ETHF0:USTF0",1736843440854,3.2078,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843444751,3.2078,3182.9,3182.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843444957,3.2078,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843445444,3.2078,3182.9,3182.8,0.18524092]
["bitfinex-derivatives","ETHF0:USTF0",1736843446555,3.2078,3182.9,3182.8,0.18271967]
["bitfinex-derivatives","ETHF0:USTF0",1736843446753,3.2078,3182.9,3182.8,0.66661967]
["bitfinex-derivatives","ETHF0:USTF0",1736843448255,0.474,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736843448564,3.52201,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843448760,4.01481,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843448954,3.7006,3184.0,3183.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736843449151,3.7006,3184.0,3183.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843449355,3.7006,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843449958,3.7006,3184.0,3183.7,1.74964787]
["bitfinex-derivatives","ETHF0:USTF0",1736843450160,3.7006,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843450858,3.2078,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843452962,0.31418,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736843453150,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736843453857,0.4578,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736843454056,3.2078,3184.6,3184.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843454365,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843455164,0.78613,3184.8,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843455363,0.472,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843455965,0.472,3184.8,3184.7,0.1862783]
["bitfinex-derivatives","ETHF0:USTF0",1736843456162,0.472,3184.8,3184.3,1.50459499]
["bitfinex-derivatives","ETHF0:USTF0",1736843456357,0.472,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843456866,0.78613,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843457363,0.78613,3184.8,3184.6,0.20874421]
["bitfinex-derivatives","ETHF0:USTF0",1736843457860,3.2078,3184.7,3184.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736843458056,0.77335,3184.6,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843458263,0.77335,3184.6,3184.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736843458661,0.77335,3184.6,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843459157,0.77335,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843459463,0.4592,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843462062,0.4795,3185.3,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843462063,3.6999,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843463757,4.014,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843464366,3.6999,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843464566,4.014,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843465561,3.6999,3185.1,3184.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736843465763,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736843465973,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843466170,0.78528,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843466171,0.31415,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736843466364,0.4789,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736843466771,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843466772,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843467173,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843468374,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843468859,3.5219,3185.1,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736843468860,0.31413,3184.8,3184.7,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736843469064,0.31412,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843469268,3.2078,3185.1,3184.4,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736843469467,0.31413,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736843471274,0.31413,3184.9,3184.8,0.18729855]
["bitfinex-derivatives","ETHF0:USTF0",1736843472075,3.2078,3185.1,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843472076,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843473474,3.2078,3185.1,3184.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736843473771,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843473972,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843474164,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843474770,3.2078,3185.1,3185.0,0.20959182]
["bitfinex-derivatives","ETHF0:USTF0",1736843475169,3.2078,3185.1,3184.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736843475375,0.31412,3185.0,3184.9,0.20157405]
["bitfinex-derivatives","ETHF0:USTF0",1736843475861,3.2078,3185.1,3184.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736843476065,3.52191,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843476265,3.52191,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843477365,3.97771,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843478473,3.6636,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843479071,3.9777,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843480575,0.7699,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843480777,3.9777,3185.1,3185.0,0.18830914]
["bitfinex-derivatives","ETHF0:USTF0",1736843481380,3.9777,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843481981,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843482186,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843482477,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843483284,3.5219,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843483478,4.0045,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843483683,4.0045,3185.1,3185.0,0.20403554]
["bitfinex-derivatives","ETHF0:USTF0",1736843485979,0.7967,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843486182,4.0045,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843486775,4.0045,3185.1,3185.0,0.20492411]
["bitfinex-derivatives","ETHF0:USTF0",1736843487184,3.6904,3185.1,3184.6,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1736843487382,0.77602,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843488483,0.4619,3185.0,3184.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736843488677,0.4619,3185.0,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736843488678,0.31418,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736843488880,0.31419,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736843489187,0.31421,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843489686,4.01478,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736843490188,4.3095635,3184.3,3184.2,0.14992237]
["bitfinex-derivatives","ETHF0:USTF0",1736843490683,4.3095635,3184.3,3183.8,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1736843490684,3.9953835,3184.3,3183.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736843490886,0.31421,3184.0,3183.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843491084,0.2947835,3184.0,3183.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843491384,0.6089935,3184.0,3183.6,3.0375377]
["bitfinex-derivatives","ETHF0:USTF0",1736843491680,0.2947835,3183.9,3183.6,3.0375377]
["bitfinex-derivatives","ETHF0:USTF0",1736843491888,0.31421,3184.0,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843491889,0.2947835,3183.8,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843492080,0.2947835,3183.7,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843492385,0.2947835,3183.7,3183.6,1.60687951]
["bitfinex-derivatives","ETHF0:USTF0",1736843493089,0.31422,3183.9,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843493278,0.31422,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843493983,0.31422,3183.9,3183.8,0.14061734]
["bitfinex-derivatives","ETHF0:USTF0",1736843495480,0.31421,3184.0,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843495682,0.31421,3184.0,3183.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843496987,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736843497286,0.31424,3183.7,3183.6,1.29262951]
["bitfinex-derivatives","ETHF0:USTF0",1736843497492,0.31427,3183.4,3183.3,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843498178,0.31427,3183.4,3183.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736843498179,0.4534,3183.6,3183.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736843498382,0.76754,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843499999,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736843500487,1.0623235,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843500683,0.76754,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843501092,0.31424,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843501389,0.31424,3183.7,3183.6,0.15866215]
["bitfinex-derivatives","ETHF0:USTF0",1736843502889,0.31426,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843503893,3.6846,3183.8,3183.1,3.28252814]
["bitfinex-derivatives","ETHF0:USTF0",1736843504081,0.31427,3183.5,3183.4,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843504690,3.6846,3183.8,3183.1,3.28252814]
["bitfinex-derivatives","ETHF0:USTF0",1736843504891,0.31425,3183.6,3183.5,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736843507595,3.6846,3183.8,3183.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843507795,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736843508099,0.31429,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736843508294,0.6090735,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736843508493,0.3143,3183.1,3183.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736843508800,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843508998,0.2947835,3183.1,3182.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736843509303,0.2947835,3183.0,3182.6,3.52214]
["bitfinex-derivatives","ETHF0:USTF0",1736843509596,0.31433,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843509802,0.2947835,3182.7,3182.2,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736843510000,0.31436,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843510494,0.31437,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843511402,0.31437,3182.5,3182.4,0.15991507]
["bitfinex-derivatives","ETHF0:USTF0",1736843511697,3.5025835,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843511897,3.2078,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843512093,0.2947835,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843512399,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736843512901,0.2947835,3183.1,3182.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736843513101,0.7609835,3183.0,3182.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736843513297,0.2947835,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843513505,0.6090935,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843515999,0.2947835,3182.9,3182.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736843516198,0.7748835,3182.8,3182.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736843516400,0.31433,3182.7,3182.6,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1736843516800,0.79443,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843517205,0.4801,3182.8,3182.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736843517504,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843517903,0.4801,3182.8,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843518203,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843518708,0.31433,3182.7,3182.6,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843520911,3.2078,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843521411,3.52211,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843521606,3.2078,3182.9,3182.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736843521805,0.31434,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843522204,0.31435,3182.5,3182.4,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736843522404,0.31435,3182.5,3182.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736843522605,0.31435,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843523799,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843524401,0.78583,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843524609,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843525209,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843525513,0.78583,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843525712,0.4909,3182.6,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843525915,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843526710,0.31437,3182.3,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736843527010,0.48,3182.5,3182.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1736843527216,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736843527419,0.48,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843527609,0.79437,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736843529217,3.5025835,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843529409,3.2078,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843529604,3.52211,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843530507,3.2078,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843530816,3.52211,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843531506,3.52211,3182.9,3182.8,0.16115127]
["bitfinex-derivatives","ETHF0:USTF0",1736843531715,3.2078,3182.9,3182.8,0.16115127]
["bitfinex-derivatives","ETHF0:USTF0",1736843532816,3.52211,3182.9,3182.8,0.16115127]
["bitfinex-derivatives","ETHF0:USTF0",1736843537523,0.31436,3182.5,3182.4,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736843538116,0.31436,3182.4,3182.3,3.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736843538721,0.4679,3182.6,3182.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736843539019,0.31436,3182.4,3182.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736843540922,0.31436,3182.4,3181.3,0.69439888]
["bitfinex-derivatives","ETHF0:USTF0",1736843540923,0.31444,3181.7,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736843541117,0.31444,3181.6,3181.5,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1736843541725,0.31444,3181.6,3181.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736843541918,3.52224,3181.6,3181.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736843543424,3.52224,3181.6,3181.3,0.69439888]
["bitfinex-derivatives","ETHF0:USTF0",1736843543425,0.31456,3180.4,3180.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736843543627,0.31456,3180.4,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843543628,0.31461,3180.0,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843543925,3.2078,3179.8,3179.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736843544129,3.2078,3179.8,3179.5,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736843544328,3.2078,3179.8,3179.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736843544631,2.49679814,3179.6,3178.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736843544826,0.31472,3178.8,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843545130,0.31475,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843545326,5.70459814,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843545627,0.31471,3178.9,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843545829,0.31471,3178.9,3178.5,2.81154814]
["bitfinex-derivatives","ETHF0:USTF0",1736843546723,3.2078,3179.0,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843546924,3.5225,3179.0,3178.5,2.81153814]
["bitfinex-derivatives","ETHF0:USTF0",1736843547124,3.5225,3179.0,3178.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843547338,3.5225,3179.0,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843547821,3.52251,3179.0,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843548221,3.2078,3179.0,3178.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736843548427,3.2078,3179.0,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843549120,0.31473,3178.7,3178.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736843549431,2.49679814,3178.9,3178.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736843549432,0.31472,3178.8,3178.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736843549826,2.49679814,3178.9,3178.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736843550122,3.52253,3178.8,3178.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736843550326,0.31474,3178.7,3178.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736843550529,3.2078,3178.8,3178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736843550724,0.31474,3178.7,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843550925,3.2078,3178.8,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843551126,3.2078,3178.8,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843551127,3.52252,3178.8,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843551624,3.52252,3178.8,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843551829,0.31474,3178.7,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843552028,3.2078,3178.8,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843552228,0.31475,3178.5,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843552435,0.31475,3178.5,3178.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736843552735,0.31476,3178.4,3178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736843552935,0.31476,3178.4,3178.0,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1736843553121,3.7026,3178.8,3178.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736843553328,3.7026,3178.8,3178.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843553527,0.31473,3178.7,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843553831,3.2078,3178.8,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843554027,3.2078,3178.8,3178.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736843554235,0.31471,3178.9,3178.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736843554536,0.3147,3179.0,3178.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736843555035,0.3147,3179.0,3178.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1736843555531,0.3147,3179.1,3178.7,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1736843555727,0.3147,3179.0,3178.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736843556035,0.3147,3179.0,3178.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843556036,3.2078,3178.8,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843556230,3.2078,3178.3,3177.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736843556436,0.3148,3178.1,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843556629,0.3148,3178.1,3177.7,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843557130,0.3148,3178.1,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843557331,0.31478,3178.2,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843557531,3.2078,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843561130,0.31478,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843561332,0.31478,3178.2,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843561531,3.2078,3178.3,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843561731,0.31479,3178.1,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843562135,3.2078,3178.3,3177.6,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736843562437,0.31479,3178.1,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843562833,0.31479,3178.2,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843563026,3.2078,3178.3,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843563027,0.3148,3178.0,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843563232,0.3148,3178.0,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843563537,2.49679814,3178.2,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843563733,0.31481,3177.9,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843564036,0.31481,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843564238,0.3148,3178.0,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843564839,0.3148,3178.1,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843565136,0.3148,3178.1,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843565338,0.3148,3178.0,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843565532,0.3148,3178.0,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843565733,0.3148,3178.0,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843566238,0.31481,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843566439,3.2078,3178.3,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843566737,0.31481,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843567039,0.31479,3178.1,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843567342,0.3148,3178.0,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843567542,0.3148,3178.0,3177.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736843567734,0.3148,3178.0,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843568243,0.3148,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843568737,2.49679814,3178.2,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843568940,0.31479,3178.1,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843569440,0.31479,3178.2,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843569642,3.52257,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843569939,3.2078,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843570237,3.2078,3178.7,3177.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1736843570442,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843570741,0.31476,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843570943,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843571143,0.31476,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843571342,3.2078,3178.7,3178.0,3.28378814]
["bitfinex-derivatives","ETHF0:USTF0",1736843571639,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843572336,3.2078,3178.7,3178.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736843572536,0.31475,3178.5,3178.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736843572734,3.2078,3178.7,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843572934,0.31475,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843573138,0.31476,3178.4,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843573338,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843573535,3.2078,3178.7,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843573942,0.31475,3178.5,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843574141,0.31475,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843574530,3.2078,3178.7,3178.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736843574932,0.31474,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843575138,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843575936,3.52253,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843576135,0.31475,3178.6,3178.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736843576342,3.2078,3178.7,3178.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736843576535,3.52254,3178.7,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843576733,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843577146,3.52253,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843577434,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843577832,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843578037,0.31475,3178.6,3178.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736843578233,3.2078,3178.7,3178.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736843578439,0.78770078,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843578645,3.5225,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843578848,3.2078,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843579546,3.52249,3179.1,3178.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843579742,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843580337,3.2078,3179.1,3178.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1736843580536,0.31471,3179.0,3178.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736843580743,0.31471,3179.0,3178.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736843580949,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843581345,3.2078,3179.1,3178.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1736843581643,3.52249,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843581947,3.2078,3179.1,3178.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736843582139,0.31473,3178.7,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843582344,0.31473,3178.8,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843582651,0.31473,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843582948,0.4638,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843584842,0.61000078,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843585051,0.4574,3179.0,3178.9,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736843588447,0.4574,3179.0,3178.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1736843588648,0.31472,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843589347,2.95419814,3179.0,3178.6,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843589552,5.70459814,3178.7,3177.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736843589850,0.31478,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843590246,0.4512,3178.3,3177.8,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1736843590443,0.76598,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843590641,0.76598,3178.3,3177.8,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1736843590846,0.76598,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843591151,0.4512,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843591547,0.31479,3178.2,3177.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736843591744,0.31479,3178.1,3177.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736843591945,3.95430078,3178.3,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843592245,0.3148,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843592444,0.3148,3178.1,3177.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1736843592445,3.95430078,3178.3,3177.5,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1736843592645,0.31479,3178.1,3177.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736843592946,0.31479,3178.1,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843593350,0.31479,3178.2,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843593548,3.95430078,3178.3,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843593749,0.3148,3178.1,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843593953,0.31479,3178.2,3177.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736843594155,0.31479,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843594446,0.3148,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843595051,0.31482,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843595248,0.79982,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843596548,0.79982,3177.9,3177.2,4.39609622]
["bitfinex-derivatives","ETHF0:USTF0",1736843596755,0.79982,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843597153,0.79656614,3177.9,3177.8,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736843597648,0.79656614,3177.9,3177.4,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1736843597649,0.31483,3177.7,3177.2,4.39609622]
["bitfinex-derivatives","ETHF0:USTF0",1736843597852,2.49679814,3177.7,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736843598051,0.4655,3177.8,3177.6,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736843598357,0.4655,3177.8,3177.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736843598358,0.29530078,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843598656,6.01936814,3178.3,3177.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1736843598857,5.70459814,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843599059,3.2078,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843599264,3.2078,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843599750,5.70459814,3179.2,3179.1,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736843600258,0.31469,3179.1,3179.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736843600553,5.70459814,3179.2,3178.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736843600758,2.49679814,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843601160,0.31473,3178.7,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843601654,2.49679814,3178.6,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843601849,2.49679814,3178.3,3177.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736843602054,2.49679814,3178.3,3178.2,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843602658,3.6813,3178.8,3177.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1736843602659,2.49679814,3178.6,3177.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1736843602963,2.81154814,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843603156,2.49679814,3178.6,3177.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736843603460,2.81154814,3178.6,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843603661,2.81154814,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843603865,2.81154814,3178.6,3178.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1736843604059,2.81154814,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843604562,2.81154814,3178.6,3178.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736843604762,2.81154814,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843605262,2.49679814,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843605456,3.6813,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843605656,3.2078,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843612265,2.81151814,3178.9,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843613369,2.81151814,3178.9,3178.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736843613370,2.49679814,3178.9,3178.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736843613566,0.31472,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843613965,2.49679814,3178.9,3178.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736843614167,0.31476,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843614368,0.31474,3178.6,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843614669,0.31476,3178.5,3178.4,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843614866,0.31475,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843615070,0.31474,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843616164,0.31474,3178.6,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843617269,0.31474,3178.6,3176.3,0.27809465]
["bitfinex-derivatives","ETHF0:USTF0",1736843617270,5.70459814,3178.6,3177.4,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1736843617466,0.3148,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843617661,0.3148,3178.0,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843617861,0.31481,3178.0,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843618370,0.31481,3178.0,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843618670,0.31481,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843619169,0.31481,3178.0,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843619468,0.31481,3178.0,3177.9,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843619871,5.70459814,3178.1,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843620082,0.31481,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843620570,5.70459814,3178.1,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843620770,0.31482,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843623359,5.70459814,3178.1,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843623564,0.3148,3178.0,3177.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843623866,0.31481,3177.9,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843624468,3.2078,3178.1,3177.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736843624662,3.2078,3178.5,3177.8,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1736843624866,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843627174,0.31478,3178.3,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843628075,3.2078,3178.5,3177.9,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1736843628274,3.52256,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843628977,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843630773,3.2078,3178.5,3177.9,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1736843631074,3.52256,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843631774,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843634076,3.2078,3178.5,3177.9,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1736843634077,3.2078,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843634270,3.2078,3178.9,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843634473,3.52252,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843634676,3.52252,3178.9,3178.8,0.16359773]
["bitfinex-derivatives","ETHF0:USTF0",1736843634870,3.2078,3178.9,3178.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736843635176,0.31473,3178.8,3178.7,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843636379,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843636770,2.95769814,3178.7,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843636771,0.31477,3178.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843637375,0.31477,3178.3,3178.2,3.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736843638070,0.31476,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843639372,0.31478,3178.3,3178.2,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843640277,0.31477,3178.4,3178.3,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843641176,3.2078,3178.5,3178.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1736843641374,0.31475,3178.5,3178.4,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843643280,3.2078,3178.9,3178.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1736843643486,3.2078,3178.9,3178.8,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736843644280,6.50547,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843644781,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843644980,3.2078,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843645383,0.31468,3179.3,3179.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843646182,3.2078,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843646381,4.1911,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843646679,4.50573,3179.8,3179.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1736843646882,4.50573,3179.8,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843646883,0.31464,3179.7,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843647081,4.50574,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843647285,4.50574,3179.8,3179.4,3.28345814]
["bitfinex-derivatives","ETHF0:USTF0",1736843647286,3.2078,3179.8,3179.4,3.28345814]
["bitfinex-derivatives","ETHF0:USTF0",1736843647480,3.2078,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843648083,6.01922814,3179.8,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843648283,3.6934,3179.8,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843648586,4.00803,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843648886,4.00802,3179.8,3179.6,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843650375,4.00802,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843650980,3.6934,3179.8,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843651279,0.31464,3179.6,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843651482,0.31464,3179.6,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843651677,0.31465,3179.6,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843652081,0.79984,3179.7,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843652286,0.79984,3179.7,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843652584,3.2078,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843654186,3.52242,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843656485,3.52242,3179.8,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843656885,0.31463,3179.7,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843657080,0.78674,3179.7,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843657285,0.4701,3179.6,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843657790,0.4721,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843657991,0.78673,3179.7,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843658982,0.78673,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843659385,0.78673,3179.7,3179.5,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843659884,0.4721,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843660493,0.78673,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843660991,0.4721,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843661687,0.78673,3179.7,3179.5,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843661893,0.78673,3179.7,3179.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736843662399,0.78673,3179.7,3179.6,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736843662595,3.2078,3179.8,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843663096,0.4789,3180.2,3179.7,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736843663097,3.2078,3180.2,3179.7,2.81142814]
["bitfinex-derivatives","ETHF0:USTF0",1736843663289,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843663488,3.2078,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843663689,3.52234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843664193,3.52234,3180.6,3180.1,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1736843664394,3.52234,3180.6,3180.5,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843672298,0.31456,3180.4,3180.2,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843672506,2.49679814,3180.4,3179.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736843672700,0.4724,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843672905,0.31456,3180.5,3180.0,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1736843673106,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843673501,0.31456,3180.5,3180.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1736843673706,0.31458,3180.4,3180.3,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843674214,0.31459,3180.2,3179.9,0.74556007]
["bitfinex-derivatives","ETHF0:USTF0",1736843674401,3.52239,3180.2,3180.1,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843676607,0.3146,3180.0,3179.9,1.06016007]
["bitfinex-derivatives","ETHF0:USTF0",1736843677602,3.52239,3180.2,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843677806,3.52239,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843678309,3.2078,3180.2,3179.9,0.74556007]
["bitfinex-derivatives","ETHF0:USTF0",1736843678502,0.3146,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843680812,0.3146,3180.0,3179.9,1.06017007]
["bitfinex-derivatives","ETHF0:USTF0",1736843681911,0.3146,3180.0,3179.9,0.74556007]
["bitfinex-derivatives","ETHF0:USTF0",1736843682309,0.3146,3180.0,3179.9,1.06017007]
["bitfinex-derivatives","ETHF0:USTF0",1736843683707,0.3146,3180.0,3179.9,0.55541393]
["bitfinex-derivatives","ETHF0:USTF0",1736843684510,0.31464,3179.6,3179.5,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1736843684816,0.31464,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843685903,0.31464,3179.6,3179.4,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736843685904,0.31469,3179.1,3179.0,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1736843686111,0.31469,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843686715,0.31469,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843686716,0.31473,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843686918,0.31473,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736843687916,0.4879,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843688118,0.4879,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843688308,0.31473,3178.7,3178.6,3.52253]
["bitfinex-derivatives","ETHF0:USTF0",1736843688615,0.80262,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843689916,0.31473,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736843690115,0.4879,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843690309,0.80263,3178.8,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736843690509,0.31473,3178.7,3178.6,3.52254]
["bitfinex-derivatives","ETHF0:USTF0",1736843690716,0.80263,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843690916,0.4879,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843691314,0.80262,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843691617,0.80262,3178.8,3178.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736843691618,0.31474,3178.6,3178.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736843692012,0.31474,3178.7,3178.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736843692317,0.31474,3178.7,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843692619,4.01043,3178.8,3178.6,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843693519,3.2078,3178.8,3178.7,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736843695424,3.2078,3179.3,3179.2,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736843696215,0.31466,3179.5,3179.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736843696415,0.31466,3179.5,3179.4,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736843701123,0.4634,3179.7,3179.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736843701325,0.4634,3179.7,3179.0,4.46205]
["bitfinex-derivatives","ETHF0:USTF0",1736843701326,0.31469,3179.1,3179.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736843701528,0.31469,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843701720,1.72789,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843702016,1.72789,3179.1,3179.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736843702224,1.26449,3179.1,3179.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1736843702421,1.26449,3179.1,3179.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736843703626,0.4808,3179.1,3179.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1736843703926,6.6812,3179.4,3179.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736843704119,6.99587,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843705121,6.50547,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843706318,6.1908,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843706524,6.50546,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843706719,6.50546,3179.4,3179.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1736843706922,6.1908,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843707521,3.52246,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843708116,3.2078,3179.4,3179.3,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843708415,3.2078,3180.2,3179.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736843708621,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843708924,0.31456,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843709820,3.52236,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843710226,3.2078,3180.5,3180.4,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843710425,0.81164,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843710627,0.31454,3180.7,3180.6,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843710826,0.31455,3180.6,3180.2,0.65955459]
["bitfinex-derivatives","ETHF0:USTF0",1736843711028,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843712127,0.31455,3180.6,3180.5,0.18289155]
["bitfinex-derivatives","ETHF0:USTF0",1736843713426,0.31454,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843713825,0.31455,3180.6,3180.5,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843714729,0.31454,3180.7,3180.6,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843714925,3.52232,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843715122,3.2078,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843716025,3.2078,3180.9,3180.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1736843717325,3.2078,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843718535,0.31452,3180.8,3180.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736843718739,1.27932,3180.8,3180.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736843719033,0.4771,3180.8,3180.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736843719236,3.52231,3180.9,3180.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736843719535,3.2078,3180.9,3180.8,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843725738,0.31452,3180.8,3180.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736843727042,0.31452,3180.8,3180.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736843727237,0.31452,3180.8,3180.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736843730050,0.31452,3180.8,3180.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736843730533,0.31452,3180.8,3180.7,0.42784954]
["bitfinex-derivatives","ETHF0:USTF0",1736843732340,0.31456,3180.4,3180.3,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736843732546,0.31458,3180.3,3180.2,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843732737,0.31458,3180.2,3180.1,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843733047,0.31461,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843733247,0.456,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843733539,0.3146,3180.0,3179.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843735245,3.6638,3180.1,3179.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736843735444,3.9784,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843735647,0.3146,3180.0,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843735948,3.97839,3180.1,3179.9,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736843736240,3.6638,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843740242,0.456,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843740442,0.77059,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843740642,0.456,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843740935,0.456,3180.1,3180.0,0.17622729]
["bitfinex-derivatives","ETHF0:USTF0",1736843745245,3.2078,3180.2,3180.1,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843745953,3.2078,3180.7,3180.1,7.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843746145,3.2078,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843746446,3.52229,3181.1,3181.0,0.18393927]
["bitfinex-derivatives","ETHF0:USTF0",1736843746840,3.2078,3181.1,3181.0,0.18393927]
["bitfinex-derivatives","ETHF0:USTF0",1736843747355,0.31451,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843747551,0.78371,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843747952,0.4692,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843748453,0.7837,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843749656,0.4692,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843750351,0.7837,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843750757,0.4692,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843750958,0.7837,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843752059,0.4692,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843752357,0.7837,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843753456,0.4692,3181.0,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843753653,3.2078,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843754054,0.4689,3181.4,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843754355,0.31449,3181.1,3181.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843756050,0.4689,3181.4,3180.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736843756256,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843756458,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843756658,0.31449,3181.2,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843757364,0.4689,3181.4,3180.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1736843757664,0.4689,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843757958,0.3145,3181.0,3180.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736843758158,0.3145,3181.0,3180.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736843758554,3.2078,3181.2,3180.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736843758748,0.31454,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843759154,0.78714,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843759558,0.4726,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843759959,0.78712,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843760159,0.4726,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843761258,0.78712,3180.8,3180.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843761464,0.4726,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843761660,0.31454,3180.6,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843762866,0.31459,3180.1,3180.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843764061,0.3146,3180.1,3179.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1736843764261,0.4861,3180.0,3179.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1736843764758,0.4861,3180.0,3179.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736843764965,0.31463,3179.8,3179.6,3.52244]
["bitfinex-derivatives","ETHF0:USTF0",1736843765259,0.4861,3180.0,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843765260,0.31463,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843765958,0.31463,3179.7,3179.6,1.88612902]
["bitfinex-derivatives","ETHF0:USTF0",1736843766159,0.31467,3179.3,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843768269,2.49679814,3179.5,3178.8,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736843768465,0.31471,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843769568,0.31472,3178.8,3178.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736843772772,3.2078,3179.1,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843772973,0.80193,3178.7,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843773279,0.4872,3178.7,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843773573,0.80193,3178.7,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843774879,0.4872,3178.7,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843775078,0.4872,3178.7,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843775975,0.80193,3178.7,3178.5,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736843776478,0.31474,3178.6,3178.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1736843776678,0.79544,3178.6,3178.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1736843777073,0.4807,3178.6,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843777279,0.4807,3178.6,3178.5,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843778975,0.79544,3178.6,3178.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1736843779282,3.6885,3178.6,3178.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736843779481,0.31476,3178.4,3178.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736843779880,4.1879,3178.6,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843779881,6.68469814,3178.6,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843780072,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843780678,6.68469814,3178.6,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843780878,0.31477,3178.4,3178.2,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736843781182,0.31476,3178.5,3178.3,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843781679,0.31477,3178.3,3178.2,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736843781880,0.31477,3178.3,3178.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736843783486,0.31478,3178.3,3178.1,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843783686,0.76648,3178.2,3178.1,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736843784290,0.76648,3178.2,3178.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843784582,0.76648,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843784583,0.4517,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843784981,0.76648,3178.2,3178.0,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843785588,0.76648,3178.2,3177.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736843785589,0.76648,3178.2,3178.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736843786482,0.3148,3178.1,3177.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736843786687,0.3148,3178.1,3177.9,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736843787291,0.4517,3178.2,3177.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736843787490,0.4517,3178.2,3177.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736843787690,0.31479,3178.1,3177.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736843788290,0.4517,3178.2,3177.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736843788489,0.4517,3178.2,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843788490,0.78671,3178.0,3177.8,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736843788693,0.31482,3177.8,3177.7,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1736843789286,2.96869814,3178.0,3177.6,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1736843789483,0.31483,3177.7,3177.6,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1736843789880,2.81162814,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843790197,0.31483,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843790886,0.31483,3177.7,3177.6,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736843791189,0.4975,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843791190,0.31482,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843792085,0.4975,3177.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843792285,0.31483,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843792486,0.31483,3177.7,3177.6,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736843794289,0.31483,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843794489,0.31483,3177.7,3177.6,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736843794691,0.31483,3177.7,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843794992,0.31483,3177.7,3177.6,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1736843796093,0.4975,3177.9,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843796094,0.31482,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843796488,0.31483,3177.7,3177.6,3.52263]
["bitfinex-derivatives","ETHF0:USTF0",1736843796990,0.31483,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843797491,0.31482,3177.8,3177.7,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843797888,2.96869814,3178.0,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843797889,0.31483,3177.7,3177.6,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736843798293,2.96869814,3178.0,3177.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736843798592,0.3148,3177.8,3177.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736843799292,2.983,3178.1,3177.5,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736843799482,2.983,3178.1,3177.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736843799685,2.983,3178.1,3178.0,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843802291,3.29776,3178.1,3178.0,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843802492,2.983,3178.1,3178.0,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736843803187,0.4517,3178.2,3177.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736843803392,0.4517,3178.2,3178.1,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736843803594,0.76645,3178.2,3178.1,0.17732392]
["bitfinex-derivatives","ETHF0:USTF0",1736843804096,0.4517,3178.2,3178.1,0.17732392]
["bitfinex-derivatives","ETHF0:USTF0",1736843805686,3.2078,3178.3,3177.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736843805891,0.31476,3178.2,3178.1,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843806786,3.2078,3178.3,3178.2,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736843807196,2.983,3179.1,3179.0,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736843807688,0.31461,3179.7,3179.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1736843807888,4.1472,3180.0,3179.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1736843808092,0.3146,3179.8,3179.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843808288,0.3146,3179.8,3179.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843808489,4.1472,3180.0,3179.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843808798,0.3146,3179.8,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843809492,3.2078,3180.4,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843809697,3.2078,3180.4,3179.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1736843809893,0.31454,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843810093,0.31455,3180.3,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843810293,3.2078,3180.4,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843810495,0.31455,3180.2,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843810985,0.31454,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843811186,3.2078,3180.4,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843811391,0.31454,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843811594,3.2078,3180.4,3180.2,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843811796,0.31454,3180.3,3179.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843811991,0.31454,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843812185,3.2078,3180.4,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843812398,0.31455,3180.3,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843812598,0.31455,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843813395,0.31455,3180.3,3179.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736843813697,0.31455,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843813998,3.2078,3180.4,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843814194,0.31456,3180.2,3180.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843814594,3.2078,3180.4,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843814792,0.31454,3180.3,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843815299,3.2078,3180.4,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843815500,0.31455,3180.2,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843816011,2.49679814,3180.2,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843816698,0.31458,3180.0,3179.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1736843816896,0.31458,3179.9,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843817897,2.49679814,3180.2,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843818199,0.31458,3180.0,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843818994,0.31458,3180.0,3179.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1736843819202,0.31458,3180.0,3179.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736843819499,0.31458,3180.0,3179.8,0.56133572]
["bitfinex-derivatives","ETHF0:USTF0",1736843820895,0.31458,3180.0,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843822906,0.31458,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843823606,0.31458,3180.0,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843824601,2.49679814,3180.2,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843824805,0.31458,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843825003,0.31458,3180.0,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843825203,2.49679814,3180.2,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843825398,0.78789,3179.9,3179.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843825599,0.3146,3179.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843826005,0.4961,3179.8,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843826202,0.78788,3179.9,3179.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736843826503,0.4733,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843826704,0.78788,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843827007,0.78788,3179.9,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843827608,0.4733,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843827904,0.78788,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843829203,0.78788,3179.9,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843829204,0.31459,3179.8,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843829598,0.78788,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843829804,0.4733,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843830000,0.78788,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843830208,0.4733,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736843830403,0.9485,3180.2,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843830599,3.29754,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843831106,2.983,3180.3,3180.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736843831306,0.31456,3180.2,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736843831706,0.31456,3180.2,3180.1,0.17843272]
["bitfinex-derivatives","ETHF0:USTF0",1736843833409,3.29755,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843833709,0.31456,3180.2,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843833901,3.29754,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843834101,2.983,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843834300,3.29754,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843834910,2.983,3180.3,3180.2,0.19565532]
["bitfinex-derivatives","ETHF0:USTF0",1736843835107,2.983,3180.3,3179.9,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736843835108,0.31456,3180.2,3180.1,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843836010,3.29755,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843836214,0.31455,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843836413,0.31455,3180.3,3180.2,0.17952202]
["bitfinex-derivatives","ETHF0:USTF0",1736843837113,0.4794,3180.6,3180.2,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843837411,0.4794,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843837412,0.79392,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843838210,0.4794,3180.6,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843838714,0.31453,3180.5,3180.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843838912,0.31453,3180.4,3180.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736843840610,0.4794,3180.6,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843840814,0.31453,3180.5,3180.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843841015,0.31453,3180.4,3180.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736843842812,0.4794,3180.6,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843843013,0.31453,3180.5,3180.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843843614,0.4794,3180.6,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843844107,0.4794,3180.6,3180.4,0.31453]
["bitfinex-derivatives","ETHF0:USTF0",1736843844310,0.79392,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843845413,0.31451,3180.7,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843845614,0.31451,3180.7,3180.5,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843845807,0.486,3180.8,3180.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736843846008,0.31451,3180.7,3180.6,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843848918,0.31452,3180.6,3180.5,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736843849217,0.31453,3180.4,3180.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843849607,0.78627,3180.7,3180.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736843849811,1.25965,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843850416,0.9451,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736843850816,0.31453,3180.4,3180.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736843852807,0.4766,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843853012,0.79111,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843853817,0.79111,3180.6,3180.2,1.6144055]
["bitfinex-derivatives","ETHF0:USTF0",1736843854210,0.79111,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843854516,0.79111,3180.6,3180.5,0.19662274]
["bitfinex-derivatives","ETHF0:USTF0",1736843855419,0.4766,3180.6,3180.2,1.6144055]
["bitfinex-derivatives","ETHF0:USTF0",1736843855619,0.31452,3180.5,3180.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843855819,0.79112,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736843856615,0.4549,3180.9,3180.7,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736843856917,0.4549,3180.9,3180.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1736843856918,4.31447,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843857218,4.0,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843857521,4.31447,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843857822,4.0,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843858322,4.31447,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843858621,4.0,3181.0,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843860923,4.0,3181.0,3180.9,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843861224,3.25,3181.0,3180.9,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843861423,2.8748,3181.0,3180.9,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736843861721,1.63038213,3181.0,3180.9,8.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736843861914,0.4653,3181.9,3181.8,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736843862115,0.4653,3181.9,3181.8,2.81118814]
["bitfinex-derivatives","ETHF0:USTF0",1736843863313,0.4606,3182.4,3181.8,2.81118814]
["bitfinex-derivatives","ETHF0:USTF0",1736843863314,0.4606,3182.4,3182.3,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736843863825,3.2078,3182.5,3182.4,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736843865619,0.4653,3182.6,3182.5,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736843869127,0.4653,3182.6,3182.5,2.81111814]
["bitfinex-derivatives","ETHF0:USTF0",1736843869326,3.2078,3183.0,3182.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843869625,3.2078,3183.0,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736843870031,0.4923,3183.1,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736843870422,0.4956,3183.3,3182.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843870623,0.4956,3183.3,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843871125,0.4956,3183.3,3183.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843871333,0.4956,3183.3,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736843873331,0.4572,3183.6,3183.5,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736843873626,0.486,3183.8,3183.5,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736843873828,0.486,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843874234,0.8002,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843874427,0.486,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843875128,0.8002,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843875534,0.486,3183.8,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843877828,0.80019,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736843879333,0.486,3183.8,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736843881140,3.2078,3184.3,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736843881436,3.2078,3184.3,3184.2,2.81095814]
["bitfinex-derivatives","ETHF0:USTF0",1736843881739,0.4959,3184.4,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736843882128,3.2078,3184.7,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736843882640,0.472,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843883935,0.472,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843884327,0.7861,3184.8,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843884532,0.7861,3184.8,3184.5,2.81092814]
["bitfinex-derivatives","ETHF0:USTF0",1736843884841,0.472,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843885136,0.472,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843885340,0.31413,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843886141,0.31416,3184.2,3184.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736843886644,3.2078,3184.7,3184.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736843886841,3.2078,3184.7,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843887138,3.2078,3184.7,3184.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736843887342,0.472,3184.8,3184.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736843887343,0.472,3184.8,3184.2,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843887642,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736843888140,0.7861,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843888535,0.472,3184.8,3184.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843888735,0.472,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843888941,0.7861,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736843889135,0.472,3184.8,3184.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843889336,0.472,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843889537,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843889739,0.31413,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843890030,0.472,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843890031,0.31413,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843890541,0.472,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843890741,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843891543,0.472,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843891544,0.31411,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843892035,0.472,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843892036,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736843892342,0.472,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843892540,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843893044,0.472,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843893239,3.2078,3184.6,3184.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736843893441,0.31414,3184.4,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736843893639,0.4658,3184.3,3184.2,2.81094814]
["bitfinex-derivatives","ETHF0:USTF0",1736843896241,0.00479037,3184.5,3184.2,2.81094814]
["bitfinex-derivatives","ETHF0:USTF0",1736843896443,0.00479037,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843902857,0.31892037,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843903259,0.31414,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843903561,0.00479037,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843904460,0.00479037,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843904660,0.31414,3184.4,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843905156,0.31414,3184.4,3184.3,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736843905556,0.31414,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843905749,0.31892037,3184.5,3184.3,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736843906059,0.31892037,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843906255,0.31892037,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843906457,0.31892037,3184.5,3184.4,0.17529329]
["bitfinex-derivatives","ETHF0:USTF0",1736843908062,0.00479037,3184.5,3184.4,0.17529329]
["bitfinex-derivatives","ETHF0:USTF0",1736843908960,0.00479037,3184.5,3184.4,0.62829329]
["bitfinex-derivatives","ETHF0:USTF0",1736843910965,0.00479037,3184.5,3184.4,0.17529329]
["bitfinex-derivatives","ETHF0:USTF0",1736843911360,0.31892037,3184.5,3184.4,0.17529329]
["bitfinex-derivatives","ETHF0:USTF0",1736843911561,0.00479037,3184.5,3184.4,0.17529329]
["bitfinex-derivatives","ETHF0:USTF0",1736843911758,0.31892037,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843911963,0.4682,3184.4,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843912170,0.9647,3184.4,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736843913064,0.00479037,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736843914775,0.00479037,3184.5,3184.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736843916062,0.00479037,3184.5,3184.4,6.26784]
["bitfinex-derivatives","ETHF0:USTF0",1736843916377,0.4973,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736843916565,0.4973,3185.2,3185.1,2.81086814]
["bitfinex-derivatives","ETHF0:USTF0",1736843916765,0.4844,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736843920770,3.2078,3186.2,3185.1,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1736843921076,0.4801,3186.0,3185.9,2.81078814]
["bitfinex-derivatives","ETHF0:USTF0",1736843921271,0.4801,3186.0,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736843921766,0.4801,3186.0,3185.8,1.36163961]
["bitfinex-derivatives","ETHF0:USTF0",1736843921968,0.4801,3186.0,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736843922780,0.4536,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736843922977,0.4536,3186.1,3186.0,2.81077814]
["bitfinex-derivatives","ETHF0:USTF0",1736843924074,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843926381,0.476,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736843926574,0.476,3186.7,3186.6,2.81071814]
["bitfinex-derivatives","ETHF0:USTF0",1736843927581,0.476,3186.7,3186.6,2.6680715]
["bitfinex-derivatives","ETHF0:USTF0",1736843927780,0.476,3186.7,3186.6,0.17127336]
["bitfinex-derivatives","ETHF0:USTF0",1736843929887,0.476,3186.7,3186.6,2.6680715]
["bitfinex-derivatives","ETHF0:USTF0",1736843933183,0.476,3186.7,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736843933386,0.78542,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736843933683,0.4614,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736843937686,0.4614,3186.5,3186.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843937986,0.4614,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736843940294,3.2078,3186.6,3186.2,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843940490,0.31394,3186.4,3186.2,2.81074814]
["bitfinex-derivatives","ETHF0:USTF0",1736843940691,0.81063,3186.5,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736843940995,0.486,3186.3,3186.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736843941193,3.2078,3186.2,3186.1,1.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736843941395,3.2078,3186.2,3185.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843941592,3.2078,3185.8,3185.7,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1736843942095,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843942391,3.2078,3186.2,3186.1,2.81076814]
["bitfinex-derivatives","ETHF0:USTF0",1736843942791,3.2078,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843942983,0.499,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736843943188,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843943389,3.2078,3186.2,3186.1,2.81076814]
["bitfinex-derivatives","ETHF0:USTF0",1736843944290,3.2078,3186.2,3186.1,1.05910124]
["bitfinex-derivatives","ETHF0:USTF0",1736843944487,3.2078,3186.2,3186.1,1.37307124]
["bitfinex-derivatives","ETHF0:USTF0",1736843944692,3.2078,3186.6,3186.1,1.05910124]
["bitfinex-derivatives","ETHF0:USTF0",1736843944897,3.2078,3186.6,3186.5,2.81072814]
["bitfinex-derivatives","ETHF0:USTF0",1736843946383,3.2078,3186.6,3186.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843946587,3.2078,3186.6,3186.2,2.95819814]
["bitfinex-derivatives","ETHF0:USTF0",1736843946797,0.4922,3186.5,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736843951395,0.4922,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843951591,0.4922,3186.5,3185.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843951592,0.79924,3186.4,3185.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843951797,0.4801,3186.3,3185.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843952098,0.79405,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736843952487,0.4801,3186.3,3185.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843952797,0.31396,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843952988,3.2078,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843953189,3.52176,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843953898,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843954396,3.2078,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843954804,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843955895,3.2078,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843956199,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843956789,3.2078,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736843956994,3.2078,3186.9,3186.8,4.07469814]
["bitfinex-derivatives","ETHF0:USTF0",1736843959495,3.2078,3186.9,3186.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843959891,3.2078,3186.9,3186.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736843960096,3.6744,3186.9,3186.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1736843961299,3.6744,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736843962996,3.6744,3186.9,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736843963199,0.31391,3186.7,3186.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843963504,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843963703,0.31396,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843963901,0.79816,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736843964101,3.2078,3186.1,3185.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843964303,3.2078,3186.1,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843964601,3.2078,3186.1,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736843964602,0.31398,3186.0,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736843964794,3.2078,3186.1,3185.6,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736843964992,0.314,3185.9,3185.6,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736843965199,3.2078,3186.1,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843965396,3.2078,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736843965603,3.52181,3185.7,3185.5,1.66406845]
["bitfinex-derivatives","ETHF0:USTF0",1736843965909,3.2078,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736843966299,3.2078,3185.7,3185.5,0.71408845]
["bitfinex-derivatives","ETHF0:USTF0",1736843966500,3.2078,3185.7,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843967102,0.4886,3185.6,3185.5,0.71408845]
["bitfinex-derivatives","ETHF0:USTF0",1736843968606,3.2078,3185.7,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843968803,3.2078,3185.7,3185.6,2.81081814]
["bitfinex-derivatives","ETHF0:USTF0",1736843969011,0.4696,3186.1,3185.6,2.81081814]
["bitfinex-derivatives","ETHF0:USTF0",1736843969304,0.4696,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736843971799,0.4696,3186.1,3185.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843972003,3.2078,3186.0,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736843972200,3.2078,3186.0,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843972403,0.314,3185.8,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843972707,0.31399,3185.9,3185.6,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736843973102,0.31399,3185.9,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843973310,0.314,3185.8,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843973503,0.314,3185.8,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736843973908,0.31399,3185.9,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843974113,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736843974400,3.2078,3186.0,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843974605,0.314,3185.8,3185.5,0.71408845]
["bitfinex-derivatives","ETHF0:USTF0",1736843975108,0.31399,3185.9,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736843975406,0.31401,3185.7,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843975605,0.314,3185.8,3185.5,0.71409845]
["bitfinex-derivatives","ETHF0:USTF0",1736843975806,0.4925,3185.6,3185.5,0.71409845]
["bitfinex-derivatives","ETHF0:USTF0",1736843976214,0.80652,3185.6,3185.5,0.40006845]
["bitfinex-derivatives","ETHF0:USTF0",1736843976400,3.7003,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843976603,0.4551,3185.5,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736843976910,0.76913,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736843977210,3.7003,3185.6,3185.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843977508,3.7003,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843977708,3.7003,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843978412,0.4925,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843978613,0.4925,3185.6,3185.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843978914,0.4925,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843979410,3.7003,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843979911,3.7003,3185.6,3185.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843979912,3.7003,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843982709,3.7003,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843983209,0.4925,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843983914,3.52179,3186.0,3185.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736843984114,0.4873,3185.9,3185.4,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1736843984313,0.4873,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736843984910,0.4873,3185.9,3185.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843985211,0.4873,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736843985812,3.2078,3186.0,3185.6,3.44569814]
["bitfinex-derivatives","ETHF0:USTF0",1736843986009,3.2078,3186.0,3185.9,2.81078814]
["bitfinex-derivatives","ETHF0:USTF0",1736843986514,0.4987,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736843991012,0.4987,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736843991220,0.31396,3186.2,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736843992021,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736843992221,1.2375,3185.8,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843992420,0.9235,3185.8,3185.6,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736843992820,0.9235,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736843993328,0.9235,3185.8,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843993533,0.31401,3185.7,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843993824,1.2375,3185.8,3185.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843994336,0.31401,3185.7,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843994524,0.31402,3185.6,3185.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736843994724,0.9235,3185.8,3185.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843994928,0.31401,3185.7,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843996130,3.52181,3185.7,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843996728,3.2078,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736843996922,3.52181,3185.7,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736843999025,0.31402,3185.6,3185.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736843999423,3.2078,3185.7,3185.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736843999624,3.52182,3185.7,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736844001037,3.2078,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736844001339,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844001537,3.52177,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844001944,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844002442,3.2078,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844002638,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844002834,0.4895,3186.4,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844002835,0.4895,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844003035,3.2078,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844003642,3.2078,3186.5,3186.4,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1736844004738,3.2078,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844006343,0.454,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844006538,0.4924,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844007648,0.31379,3188.0,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844007847,0.31378,3188.1,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844008037,0.31379,3188.0,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844008437,3.6823,3188.2,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844008735,0.31379,3187.9,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844008938,0.31379,3188.0,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844009147,3.6823,3188.2,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844009354,0.31379,3187.9,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844009846,0.31379,3188.0,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844010248,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844010647,0.31379,3188.0,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844010951,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844011344,0.3138,3187.9,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844012046,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844012245,3.6823,3188.2,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844012553,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844013051,3.6823,3188.2,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844013247,0.3138,3187.9,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844013553,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844013753,0.31377,3188.1,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844014049,0.31379,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844014253,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844015454,0.31379,3187.9,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844016148,0.31379,3187.9,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844016349,0.31379,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844016551,0.31382,3187.7,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844016755,0.4512,3187.6,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844017054,0.76502,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844017252,0.4512,3187.6,3187.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844017446,0.4512,3187.6,3186.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736844017447,3.2078,3187.3,3186.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736844017647,3.2078,3187.3,3186.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844017648,0.78466,3187.2,3186.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844018050,0.31391,3186.7,3186.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844018757,0.31393,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844018959,0.31393,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844019864,0.31391,3186.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844020062,1.4078,3186.8,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844020453,0.31393,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844021955,0.31395,3186.3,3186.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844022353,4.68936814,3186.8,3186.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844022354,0.31395,3186.4,3186.1,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1736844023055,3.90459814,3186.8,3186.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844023254,0.78478,3186.7,3186.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844023456,0.31395,3186.3,3186.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844023657,0.31394,3186.4,3186.1,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1736844024660,3.2078,3186.3,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736844024859,3.2078,3186.3,3185.9,4.07378814]
["bitfinex-derivatives","ETHF0:USTF0",1736844024860,0.31396,3186.2,3185.9,4.07378814]
["bitfinex-derivatives","ETHF0:USTF0",1736844025063,0.314,3185.9,3185.5,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1736844025365,0.31401,3185.7,3185.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844025760,0.31401,3185.8,3185.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844026261,0.9263,3186.1,3185.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844026569,0.31401,3185.7,3185.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844027069,1.71124,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844027462,0.31401,3185.7,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844027660,0.484,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844030865,0.79802,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844031064,0.79802,3185.6,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736844031366,0.79802,3185.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844031367,2.98079814,3185.6,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844031569,2.98079814,3185.6,3184.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736844031570,3.2078,3185.4,3184.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736844031760,2.96219814,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844031966,3.44369814,3185.3,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844032567,0.31409,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844032776,0.31411,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844032979,0.78515,3185.2,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844033178,0.31411,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844033680,0.31411,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844033878,0.3141,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844034385,0.31411,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844036679,0.31409,3184.9,3184.6,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736844037084,0.3141,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844037382,0.3141,3184.8,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844037985,0.31409,3184.9,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844038289,0.4883,3185.0,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844038586,0.31409,3184.9,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844039588,0.4883,3185.0,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844039793,0.3141,3184.8,3184.6,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736844040590,0.4883,3185.0,3184.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736844040892,3.2078,3184.8,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844041194,3.5219,3184.8,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844041393,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844042286,3.5219,3184.8,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844042486,3.2078,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844042680,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844042888,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844043093,3.5219,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844043094,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844043288,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844045700,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844045898,3.2078,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844046191,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844046496,3.2078,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844046795,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844047186,3.5219,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844047385,0.31412,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844047696,0.79292,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844048195,0.79292,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844048394,0.4788,3184.7,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844048693,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844048896,3.2078,3184.8,3184.7,2.81090814]
["bitfinex-derivatives","ETHF0:USTF0",1736844049593,3.2078,3184.8,3184.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844049798,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844050191,3.2078,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844050392,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844050892,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844051697,3.2078,3184.8,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844052400,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844052694,3.2078,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844052887,3.2078,3184.8,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844053096,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844054399,3.2078,3184.8,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844054797,3.5219,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844054999,0.31413,3184.5,3184.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844055294,0.31411,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844055497,3.2078,3184.8,3184.3,1.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736844055700,3.2078,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844056094,0.31412,3184.6,3184.3,1.57814]
["bitfinex-derivatives","ETHF0:USTF0",1736844056695,3.2078,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844056897,3.2078,3184.8,3184.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844057095,3.2078,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844057598,0.31409,3184.9,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844057999,0.80718,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844058197,0.4931,3185.0,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844058398,3.2078,3185.2,3184.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844058599,3.2078,3185.2,3185.1,2.81086814]
["bitfinex-derivatives","ETHF0:USTF0",1736844058795,3.2078,3185.2,3185.1,4.07486814]
["bitfinex-derivatives","ETHF0:USTF0",1736844059293,3.2078,3185.2,3185.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844059500,3.52186,3185.2,3185.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844060501,0.31409,3184.9,3184.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844060698,3.2078,3185.2,3184.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844061005,0.31409,3184.9,3184.7,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736844061397,0.3141,3184.8,3184.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844061598,0.4588,3184.8,3184.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844062106,0.4588,3184.8,3184.7,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736844062294,3.2078,3185.2,3184.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844062495,3.2078,3185.2,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844062694,3.2078,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844063005,3.2078,3185.2,3184.8,2.99419814]
["bitfinex-derivatives","ETHF0:USTF0",1736844063304,2.49679814,3185.0,3184.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736844063606,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844063903,3.2078,3185.2,3184.7,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1736844064101,3.52187,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844064301,3.52187,3185.2,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844064800,3.52187,3185.2,3184.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736844064996,0.31407,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844065305,3.2078,3185.2,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844065306,0.31409,3184.9,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844065506,0.31409,3184.9,3184.6,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736844065705,0.4796,3184.8,3184.6,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1736844066300,0.4796,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844066603,3.2078,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844066797,3.6874,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844067300,0.4796,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844067505,3.2078,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844068199,0.31403,3185.5,3185.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736844068409,0.31403,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844068701,0.31406,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844068908,0.9284,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844069603,0.9284,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844069998,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736844070202,0.9284,3185.1,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736844070407,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736844071208,0.31408,3185.0,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736844071395,0.31408,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844071808,0.9284,3185.1,3184.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736844072004,1.24247,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844074009,0.9284,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844074311,1.24247,3185.1,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736844074702,1.24247,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844075305,1.24248,3185.1,3184.5,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736844075606,0.9284,3185.1,3184.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1736844075906,0.9284,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844076404,0.9284,3185.1,3184.6,3.28208814]
["bitfinex-derivatives","ETHF0:USTF0",1736844076712,0.9284,3185.1,3184.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844076907,0.9284,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844077211,0.9284,3185.1,3184.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844077407,0.9284,3185.1,3184.5,2.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736844077800,1.24247,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844079617,0.9284,3185.1,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844079912,0.9284,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844080314,3.2078,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736844080510,3.2078,3185.3,3184.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844080715,3.2078,3185.3,3184.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736844080904,0.31407,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736844081110,0.31408,3185.0,3184.4,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1736844081310,0.4957,3184.9,3184.4,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1736844081511,0.4978,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844081719,0.31412,3184.7,3184.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736844081911,0.4978,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844082211,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844082413,0.4978,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844082621,0.4978,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844082810,0.8119,3184.8,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844083003,0.31411,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844083208,0.8119,3184.8,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844083608,0.31412,3184.6,3184.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736844083808,0.31411,3184.7,3184.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736844084017,0.31411,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844085014,0.4978,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844085313,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844086310,0.31411,3184.7,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844086517,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736844087205,0.4978,3184.8,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844087409,0.31411,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844088022,0.4978,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844088315,0.8119,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844088716,0.4978,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844088917,0.8119,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844089513,0.8119,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844089819,0.4978,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844090012,3.2078,3185.3,3184.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844090206,3.717,3185.5,3185.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844090410,4.03104,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844090612,3.717,3185.5,3185.0,3.75979814]
["bitfinex-derivatives","ETHF0:USTF0",1736844090911,0.31405,3185.4,3185.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844091115,0.31404,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844091506,0.31406,3185.2,3185.0,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736844091711,0.4525,3185.1,3185.0,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1736844094017,0.31402,3185.6,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736844094210,4.1315,3185.7,3185.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844094412,4.1315,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736844094609,3.73227814,3186.4,3185.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844094610,3.2078,3186.1,3185.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844094811,3.2078,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844095010,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844095821,1.26675,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736844096017,0.9528,3186.3,3185.7,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1736844096217,0.31398,3186.0,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844097109,0.31398,3186.0,3185.3,6.48971814]
["bitfinex-derivatives","ETHF0:USTF0",1736844097110,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736844097310,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736844097505,0.31403,3185.5,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844097720,0.31404,3185.4,3185.3,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1736844097905,0.31404,3185.4,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736844098111,4.1603,3185.6,3185.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736844098307,0.31405,3185.3,3185.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736844098517,0.31404,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844098719,4.1603,3185.6,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844098917,0.31405,3185.3,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844099220,0.31404,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844099421,4.1603,3185.6,3185.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844099718,0.31405,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844100117,0.31405,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844100420,4.1603,3185.6,3185.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844100621,4.47432,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844100819,4.47432,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844101014,3.2078,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844101217,3.2078,3185.6,3185.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1736844101924,0.31401,3185.7,3185.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1736844104123,3.6885,3186.0,3185.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736844104323,0.31401,3185.7,3185.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1736844104525,3.6885,3186.0,3185.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736844104726,0.31402,3185.6,3185.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736844105127,3.6885,3186.0,3185.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1736844105429,3.6885,3186.0,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844105627,0.31402,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736844106328,3.2078,3185.6,3185.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844106525,2.99499814,3185.5,3184.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736844106730,0.78512,3185.4,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736844106920,0.3141,3184.8,3184.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844107126,0.31411,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844107432,0.31413,3184.5,3184.3,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1736844107629,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844107823,0.4815,3184.7,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844108131,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844108322,0.31414,3184.4,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844108628,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844108828,0.31414,3184.4,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844109029,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844109430,0.31414,3184.4,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844109626,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844109828,0.4815,3184.7,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844110130,0.31413,3184.5,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844110325,0.4815,3184.7,3184.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844110521,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844112633,3.2078,3184.6,3184.1,0.85949399]
["bitfinex-derivatives","ETHF0:USTF0",1736844113226,3.52192,3184.6,3184.1,0.85949399]
["bitfinex-derivatives","ETHF0:USTF0",1736844113429,3.52192,3184.6,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844114339,0.31413,3184.5,3184.1,0.85949399]
["bitfinex-derivatives","ETHF0:USTF0",1736844114633,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844114832,0.31415,3184.3,3184.1,0.85949399]
["bitfinex-derivatives","ETHF0:USTF0",1736844115132,0.31416,3184.3,3184.1,0.40019399]
["bitfinex-derivatives","ETHF0:USTF0",1736844115836,0.31416,3184.2,3184.1,0.40019399]
["bitfinex-derivatives","ETHF0:USTF0",1736844116233,0.31415,3184.3,3184.1,0.40019399]
["bitfinex-derivatives","ETHF0:USTF0",1736844116930,0.31414,3184.4,3184.1,0.71435399]
["bitfinex-derivatives","ETHF0:USTF0",1736844117125,0.31414,3184.4,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844117734,3.2078,3184.6,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844118038,3.2078,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844118627,3.2078,3184.6,3184.4,2.81092814]
["bitfinex-derivatives","ETHF0:USTF0",1736844118832,3.2078,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844119432,3.2078,3184.6,3184.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844119634,3.2078,3184.6,3184.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844119833,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844120033,0.79884,3184.4,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844120438,0.79884,3184.4,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844120634,0.4847,3184.4,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736844120841,0.4847,3184.4,3184.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844121041,0.79884,3184.4,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844121243,0.4847,3184.4,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844121441,0.79884,3184.4,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844121840,0.79884,3184.4,3184.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736844122044,0.79884,3184.4,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844122938,0.4651,3184.3,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844123241,0.4651,3184.3,3183.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736844123439,0.77925,3184.3,3184.0,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736844123647,0.4651,3184.3,3183.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736844123849,0.4651,3184.3,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736844126040,0.4651,3184.3,3183.9,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1736844126041,3.52192,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844127543,3.2078,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844127752,0.31413,3184.5,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844128253,0.31413,3184.5,3183.9,5.25626]
["bitfinex-derivatives","ETHF0:USTF0",1736844128444,0.31413,3184.5,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844128843,3.52192,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844129451,3.52192,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844130246,0.31412,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736844130646,0.31411,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736844130847,4.1841,3184.8,3184.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844131058,3.2078,3184.8,3184.7,2.81090814]
["bitfinex-derivatives","ETHF0:USTF0",1736844131248,0.97,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736844131449,3.2078,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736844132159,3.2078,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736844135154,3.52179,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736844135755,3.2078,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736844136258,3.2078,3185.9,3185.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736844136449,0.31401,3185.7,3185.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1736844136652,0.4921,3185.6,3185.5,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1736844139053,3.2078,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736844140257,0.4747,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736844140465,3.2078,3186.4,3185.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844140647,3.2078,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844142355,3.2078,3186.4,3185.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844142558,3.2078,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844143062,3.2078,3186.4,3186.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1736844143254,3.2078,3186.4,3186.3,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1736844143454,3.2078,3186.4,3186.3,3.00245]
["bitfinex-derivatives","ETHF0:USTF0",1736844143761,3.2078,3186.8,3186.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736844143961,3.2078,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844144158,3.2078,3186.8,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844144465,3.2078,3186.8,3186.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844144753,3.2078,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844145262,0.4834,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844145860,3.2078,3187.3,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844146053,3.2078,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844147162,0.31378,3188.0,3187.1,3.43679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844147163,0.4565,3188.1,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844147466,0.77028,3188.1,3187.7,2.81059814]
["bitfinex-derivatives","ETHF0:USTF0",1736844147662,0.4565,3188.1,3187.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844147960,0.4565,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844149863,0.4565,3188.1,3187.7,3.75879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844150060,0.4565,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844150762,0.4565,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844151360,0.4565,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844151564,0.4565,3188.1,3187.7,3.75879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844151766,0.4565,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844153268,0.4565,3188.1,3187.7,3.75879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844153470,0.4565,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844154868,0.4565,3188.1,3187.7,3.75879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844155271,0.4565,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844155465,0.4565,3188.1,3187.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736844155668,0.4565,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844155868,0.4565,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844156068,0.4565,3188.1,3187.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844156476,0.4565,3188.1,3187.7,3.75879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844156674,0.4565,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844156972,0.4753,3188.3,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844157178,3.6578,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844157373,3.97153,3188.6,3188.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844157577,3.97153,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844157771,3.6578,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844157973,0.31374,3188.5,3188.1,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844158168,3.2078,3188.6,3188.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844158373,3.2078,3188.6,3188.4,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1736844158876,3.2078,3188.6,3188.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844159076,1.23311,3188.8,3188.4,1.57473]
["bitfinex-derivatives","ETHF0:USTF0",1736844160175,0.9194,3188.8,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844160370,0.31375,3188.4,3188.1,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1736844160570,0.31375,3188.4,3188.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844160774,3.2078,3188.7,3188.0,2.81057814]
["bitfinex-derivatives","ETHF0:USTF0",1736844160775,2.49679814,3188.6,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844161071,0.31377,3188.1,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844161480,0.4678,3188.4,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844161677,0.31377,3188.1,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844162177,0.31377,3188.2,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844162475,0.4653,3188.1,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844162978,0.78154,3188.4,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844163174,0.4653,3188.3,3188.0,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844163373,0.31377,3188.2,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844163578,0.77147,3188.2,3188.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844164877,0.4577,3188.2,3187.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844165176,0.4577,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844165177,3.2078,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844165378,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844166082,0.4709,3187.6,3186.7,6.63129814]
["bitfinex-derivatives","ETHF0:USTF0",1736844166282,0.4709,3187.6,3186.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736844166470,0.31387,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844166670,0.9323,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844166870,0.3139,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844167789,0.454,3186.9,3186.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844167981,0.31391,3186.7,3186.3,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1736844168284,0.31395,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844168581,2.49679814,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844168781,0.4932,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844169082,0.80715,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844169385,0.4932,3186.3,3186.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736844170085,0.80715,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844170286,0.4932,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844170984,0.4932,3186.3,3186.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736844172289,0.80715,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844172486,1.28805,3186.3,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844172785,0.9741,3186.3,3186.1,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1736844172988,0.9741,3186.3,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736844173884,0.9741,3186.3,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844174083,0.9741,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736844174983,0.9741,3186.3,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844175189,0.9741,3186.3,3185.8,4.07178814]
["bitfinex-derivatives","ETHF0:USTF0",1736844175190,0.31396,3186.2,3185.8,4.07178814]
["bitfinex-derivatives","ETHF0:USTF0",1736844175384,0.9741,3186.3,3185.8,4.07178814]
["bitfinex-derivatives","ETHF0:USTF0",1736844175580,0.31396,3186.2,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844175790,0.31396,3186.2,3185.8,4.07178814]
["bitfinex-derivatives","ETHF0:USTF0",1736844176090,1.28805,3186.3,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844176394,0.9741,3186.3,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844176688,0.9741,3186.3,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844176888,1.28805,3186.3,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736844177290,0.9741,3186.3,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736844177485,0.9741,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736844178294,0.31393,3186.6,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844178489,0.4844,3186.7,3186.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844178687,0.4844,3186.7,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844178887,0.31394,3186.4,3185.8,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844179182,0.31393,3186.5,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736844180389,0.4844,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736844180588,0.31394,3186.5,3186.1,2.81075814]
["bitfinex-derivatives","ETHF0:USTF0",1736844180888,0.31394,3186.5,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844181094,0.31392,3186.7,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844181394,3.98161,3186.8,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736844181593,3.6677,3186.8,3186.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844181983,3.2078,3186.8,3186.7,2.81070814]
["bitfinex-derivatives","ETHF0:USTF0",1736844183089,0.77524,3187.5,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844183282,0.77524,3187.5,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844183480,0.4614,3187.5,3187.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844183785,3.2078,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844184583,0.31377,3188.2,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844184791,3.52156,3188.3,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844185188,3.52156,3188.3,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844185599,3.52156,3188.3,3187.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844185793,3.52156,3188.3,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844187295,3.2078,3188.3,3187.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844188190,0.4912,3188.7,3188.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844188191,3.52152,3188.7,3188.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844188492,3.52151,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844188795,3.2078,3188.7,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844189289,3.52152,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844189492,3.2078,3188.7,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844189690,3.52152,3188.7,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844190189,0.31373,3188.6,3188.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736844190392,3.2078,3188.7,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844190694,3.2078,3188.7,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844190695,3.52152,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844192091,3.2078,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844192398,3.2078,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844192694,3.2078,3188.7,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844192900,0.464,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844193796,0.464,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844193996,0.77773,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844194196,0.464,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844194699,0.77772,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844195090,0.77772,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844195397,0.77772,3188.6,3188.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1736844195596,0.464,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844195892,0.464,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844196098,0.464,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844196298,0.9352,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844196503,0.9352,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844196794,0.9352,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844197003,0.9352,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844197304,0.9352,3188.6,3188.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844197806,0.9352,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844199795,0.9352,3188.6,3188.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736844200200,0.9352,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844202004,3.2078,3189.1,3188.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1736844202198,1.26099,3189.0,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844203205,0.9473,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736844203406,0.9473,3189.0,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844203703,0.9473,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844204100,0.9473,3189.0,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844204496,1.26098,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844204905,0.9473,3189.0,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844205101,0.9473,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736844205700,1.26099,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844205899,0.3137,3188.9,3188.7,2.81050814]
["bitfinex-derivatives","ETHF0:USTF0",1736844206101,0.9473,3189.0,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844206305,1.26099,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844209106,0.9473,3189.0,3188.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844209609,0.31371,3188.7,3188.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844210300,0.31371,3188.7,3188.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844210301,0.31373,3188.6,3188.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844210498,0.31373,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844210703,0.4542,3188.5,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844210902,0.4542,3188.5,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844210903,0.31377,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844211109,0.959,3188.4,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844211407,0.31377,3188.1,3187.8,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1736844211613,0.959,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844211905,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844212106,0.78439,3188.3,3187.4,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844212107,3.2078,3188.0,3187.4,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844212306,0.31381,3187.7,3187.4,3.75779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844212507,0.31383,3187.5,3187.2,0.71367966]
["bitfinex-derivatives","ETHF0:USTF0",1736844212707,0.9489,3187.6,3187.2,1.66082966]
["bitfinex-derivatives","ETHF0:USTF0",1736844212907,1.26272,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844213111,0.9489,3187.6,3187.2,1.97468966]
["bitfinex-derivatives","ETHF0:USTF0",1736844213310,1.26273,3187.6,3187.2,1.97468966]
["bitfinex-derivatives","ETHF0:USTF0",1736844213518,0.31384,3187.5,3187.2,1.66082966]
["bitfinex-derivatives","ETHF0:USTF0",1736844213712,0.31383,3187.5,3187.2,1.97468966]
["bitfinex-derivatives","ETHF0:USTF0",1736844213913,1.26273,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844214711,1.26273,3187.6,3187.2,1.66082966]
["bitfinex-derivatives","ETHF0:USTF0",1736844214712,0.4938,3187.6,3187.4,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844214911,0.4938,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844215111,0.4938,3187.6,3187.4,2.81063814]
["bitfinex-derivatives","ETHF0:USTF0",1736844215311,0.4938,3187.6,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844215721,0.4938,3187.6,3187.4,2.81063814]
["bitfinex-derivatives","ETHF0:USTF0",1736844216317,0.80763,3187.6,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844216522,0.4938,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844217423,0.4652,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844217719,0.4652,3187.8,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844218523,0.4652,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844218720,0.4652,3187.8,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844218916,0.4652,3187.8,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844220221,0.779,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844220423,0.4652,3187.8,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844220629,0.779,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844222634,0.31381,3187.7,3187.4,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844222829,0.77961,3187.7,3187.4,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844223335,0.4658,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844223927,0.4658,3187.7,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844224229,0.4658,3187.7,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844225329,0.4658,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844225734,0.4652,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844225936,3.6629,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844226134,3.6629,3188.0,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844226135,3.6629,3188.0,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844226436,3.2078,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844226731,3.2078,3188.0,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844226931,0.31381,3187.7,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844227133,0.4727,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844227433,0.9618,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844227933,0.9618,3187.6,3187.4,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1736844228731,0.9618,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844229031,0.31384,3187.4,3187.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1736844229236,0.31383,3187.5,3187.2,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1736844229439,4.628,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844229729,4.94183,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844230228,0.31383,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844230533,1.73403,3187.6,3187.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844230733,1.4202,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844230931,0.31383,3187.5,3187.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844231124,1.4202,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844231325,1.73403,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844232531,1.73403,3187.6,3187.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844232730,1.4202,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844233136,1.4202,3187.6,3187.1,2.94869814]
["bitfinex-derivatives","ETHF0:USTF0",1736844233137,1.73403,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844233335,1.73403,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844233638,1.73402,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844234539,1.4202,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844234741,1.4202,3187.6,3187.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844235136,1.4202,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844235638,1.73402,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844237234,1.4202,3187.6,3187.1,4.20969814]
["bitfinex-derivatives","ETHF0:USTF0",1736844237433,1.4202,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844238036,1.73403,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844238235,1.73403,3187.6,3187.1,4.20969814]
["bitfinex-derivatives","ETHF0:USTF0",1736844238538,0.9618,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844239543,0.9618,3187.6,3187.1,4.99437814]
["bitfinex-derivatives","ETHF0:USTF0",1736844239740,1.27563,3187.6,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844240049,1.27563,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844240249,0.9618,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844240544,0.31386,3187.2,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844240845,0.31386,3187.2,3186.8,6.20379814]
["bitfinex-derivatives","ETHF0:USTF0",1736844240846,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844241142,0.31389,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844241337,0.4655,3187.0,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844241751,0.4655,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844241939,0.4591,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844242140,0.4591,3187.1,3186.8,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844242443,0.77297,3187.1,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844242642,0.4591,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844243037,0.4655,3187.4,3186.8,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844243243,0.4655,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844244438,0.4655,3187.4,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844244439,0.4591,3187.6,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844244639,0.77292,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844244840,0.4591,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844245039,0.77292,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844245247,0.77292,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844245248,0.4591,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844245743,0.4591,3187.6,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844245947,0.4591,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844246151,0.4591,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844247647,0.4591,3187.6,3187.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736844247848,0.4591,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844248845,0.463,3188.0,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844249052,3.2078,3189.1,3187.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844249346,3.2078,3189.1,3188.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844249957,0.3137,3188.9,3188.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844250147,0.31369,3189.0,3188.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844250348,0.31371,3188.8,3188.6,2.81051814]
["bitfinex-derivatives","ETHF0:USTF0",1736844250551,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844250841,0.31371,3188.7,3188.5,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1736844251046,0.4797,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844251047,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844251247,0.31371,3188.8,3188.5,0.40612969]
["bitfinex-derivatives","ETHF0:USTF0",1736844251448,0.4866,3188.7,3188.5,0.40612969]
["bitfinex-derivatives","ETHF0:USTF0",1736844251652,0.4866,3188.7,3188.5,0.71985969]
["bitfinex-derivatives","ETHF0:USTF0",1736844251853,0.4866,3188.7,3188.5,0.40612969]
["bitfinex-derivatives","ETHF0:USTF0",1736844252043,0.9587,3188.7,3188.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844252244,0.31374,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844252646,0.31374,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844252849,0.31378,3188.0,3187.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736844253042,0.31378,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844253244,3.2078,3188.2,3187.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844253450,0.9439,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844253651,0.31383,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844254251,0.9439,3187.9,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736844254447,0.31382,3187.7,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736844255060,0.9439,3187.9,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736844255261,1.7284,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844255459,1.09836,3187.7,3187.0,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736844255663,3.2078,3187.8,3187.0,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736844255664,0.78456,3187.6,3187.0,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736844255859,0.78456,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844256061,0.31387,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844258061,0.31388,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844258361,0.78828,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844258560,0.78828,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844258758,0.4744,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844258957,0.78829,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844259156,0.31389,3186.9,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844259361,0.4744,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844259760,0.78829,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844260168,3.2078,3187.4,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844260463,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844260763,0.31387,3187.2,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844261064,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844262664,0.31385,3187.3,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844262863,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844263262,0.31387,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844264162,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844264862,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844265166,0.31386,3187.2,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844265366,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844265664,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844265864,0.9106,3187.5,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844266060,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844266466,0.9106,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844266761,3.2078,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844266966,3.5216,3187.8,3187.7,2.81060814]
["bitfinex-derivatives","ETHF0:USTF0",1736844267363,3.2078,3187.8,3187.7,2.81060814]
["bitfinex-derivatives","ETHF0:USTF0",1736844267965,3.2078,3188.4,3187.7,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844268267,0.31377,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844268461,1.4319,3188.5,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844268761,0.9338,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844268961,0.9338,3188.5,3188.3,2.81053814]
["bitfinex-derivatives","ETHF0:USTF0",1736844268962,1.24754,3188.5,3188.3,2.81053814]
["bitfinex-derivatives","ETHF0:USTF0",1736844269155,0.31374,3188.4,3188.3,2.81054814]
["bitfinex-derivatives","ETHF0:USTF0",1736844270364,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844270568,0.31372,3188.7,3188.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844270760,0.4794,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844271165,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844271366,4.1832,3189.0,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844271865,0.31371,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844272564,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844272967,0.31369,3188.9,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844273173,4.1832,3189.0,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844273471,0.31372,3188.7,3188.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844273666,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844274065,0.31373,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844274774,0.31369,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844275673,0.31369,3188.9,3188.6,2.81051814]
["bitfinex-derivatives","ETHF0:USTF0",1736844275874,0.31369,3188.9,3188.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844276064,4.1832,3189.0,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844276468,0.3137,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844276974,0.31371,3188.8,3188.6,2.81051814]
["bitfinex-derivatives","ETHF0:USTF0",1736844277169,4.1832,3189.0,3188.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844277371,0.31371,3188.8,3188.6,2.81051814]
["bitfinex-derivatives","ETHF0:USTF0",1736844277570,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844277969,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844278169,0.31371,3188.8,3188.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736844278170,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844278370,4.1832,3189.0,3188.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736844278672,0.31371,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844279670,0.31371,3188.7,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844280171,0.9754,3189.0,3188.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736844280375,0.9754,3189.0,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844280575,0.31373,3188.6,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844281075,0.31372,3188.7,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844281275,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844281477,0.31372,3188.7,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844281972,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844282173,0.31371,3188.8,3188.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736844282372,0.31369,3188.9,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844282570,0.31371,3188.7,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844284573,0.9754,3189.0,3188.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736844284779,0.31372,3188.6,3188.4,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736844285271,0.31372,3188.6,3188.4,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736844285578,0.31373,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844290481,0.4975,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844290677,0.81122,3188.7,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844291381,0.81122,3188.7,3188.4,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1736844292082,0.81122,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844292485,0.31371,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844292783,0.31374,3188.5,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844292980,0.31378,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844293376,0.3138,3187.8,3187.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736844293680,0.3138,3187.9,3187.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736844294784,4.6554,3188.4,3187.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736844294985,0.31382,3187.6,3187.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736844295176,0.9799,3187.8,3187.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736844295377,0.31383,3187.6,3187.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736844295572,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844296070,0.31383,3187.5,3187.4,1.73467079]
["bitfinex-derivatives","ETHF0:USTF0",1736844296879,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844297688,0.78458,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844297886,0.31388,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844298085,0.31389,3187.0,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844298588,0.78458,3187.5,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844298779,0.31388,3187.1,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844298980,0.31388,3187.0,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844299483,0.78458,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844299786,0.31389,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844299990,0.78463,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844300186,0.31388,3187.1,3186.7,4.07069814]
["bitfinex-derivatives","ETHF0:USTF0",1736844300486,0.78458,3187.5,3186.7,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844300686,0.31388,3187.1,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844300884,0.78458,3187.5,3186.7,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844301084,0.31388,3187.0,3186.7,4.07070814]
["bitfinex-derivatives","ETHF0:USTF0",1736844301480,0.78464,3187.3,3186.7,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844301682,0.31389,3186.9,3186.7,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844302488,0.31388,3187.0,3186.7,4.07070814]
["bitfinex-derivatives","ETHF0:USTF0",1736844302686,0.78438,3187.1,3186.7,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844302989,0.31388,3187.1,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844303188,0.4705,3187.5,3187.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844303392,0.31383,3187.5,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844303586,0.31383,3187.5,3187.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736844303791,3.2078,3187.6,3187.3,2.96929814]
["bitfinex-derivatives","ETHF0:USTF0",1736844304092,0.7844,3188.3,3187.3,2.96929814]
["bitfinex-derivatives","ETHF0:USTF0",1736844304093,3.2078,3188.2,3187.3,2.96929814]
["bitfinex-derivatives","ETHF0:USTF0",1736844304392,0.3138,3187.9,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844304588,0.3138,3187.9,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844304888,4.1585,3188.2,3187.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844305190,0.31383,3187.5,3187.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844305383,3.99232,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844305584,0.31385,3187.4,3187.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736844305889,3.2078,3187.8,3187.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844306195,0.31378,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844306493,0.31378,3188.0,3187.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844306494,0.31379,3187.9,3187.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736844306884,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844307087,4.1585,3188.2,3187.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736844307292,0.31377,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844307490,3.52156,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844307690,3.52156,3188.2,3187.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844307691,3.2078,3188.2,3187.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844307888,3.2078,3188.2,3187.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736844308094,0.31379,3187.9,3187.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736844308391,0.4939,3188.1,3187.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844308594,0.4939,3188.1,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844308595,0.31383,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844308892,0.31383,3187.6,3187.3,3.30584814]
["bitfinex-derivatives","ETHF0:USTF0",1736844309090,0.31383,3187.6,3187.3,2.99199814]
["bitfinex-derivatives","ETHF0:USTF0",1736844309394,0.31383,3187.6,3187.3,3.30583814]
["bitfinex-derivatives","ETHF0:USTF0",1736844309589,1.26366,3188.0,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844309787,0.4792,3188.0,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844310091,0.31381,3187.7,3187.5,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1736844310394,0.31381,3187.8,3187.5,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1736844311290,0.31381,3187.7,3187.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844311499,0.31382,3187.6,3187.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844311794,0.31382,3187.6,3187.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736844311795,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844312298,0.4553,3187.5,3187.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844312596,0.31386,3187.3,3187.0,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1736844312894,0.31386,3187.3,3187.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736844313095,0.31386,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844313391,0.4553,3187.5,3187.0,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844313392,0.31384,3187.4,3187.0,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844313588,0.31384,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844313989,0.4553,3187.5,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844313990,0.31385,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844314395,0.4553,3187.5,3187.0,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844314695,0.31386,3187.3,3187.0,4.07067814]
["bitfinex-derivatives","ETHF0:USTF0",1736844314996,0.31386,3187.2,3187.0,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844315292,0.4553,3187.5,3187.0,4.07067814]
["bitfinex-derivatives","ETHF0:USTF0",1736844316289,0.4553,3187.5,3187.0,3.75679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844316496,0.31388,3187.0,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844317787,0.4545,3187.3,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844317989,0.31388,3187.0,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844318393,0.4545,3187.3,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844318593,0.4545,3187.3,3186.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736844318793,0.31387,3187.1,3186.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736844318990,0.31386,3187.2,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844319291,0.31388,3187.1,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844319599,0.31387,3187.2,3187.0,2.81066814]
["bitfinex-derivatives","ETHF0:USTF0",1736844319794,0.76913,3187.5,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844319994,0.31382,3187.6,3187.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736844320889,0.31383,3187.5,3187.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736844321290,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844321489,0.78456,3187.6,3186.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736844321690,0.31388,3187.0,3186.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736844322091,0.9562,3187.3,3186.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736844322297,0.31387,3187.2,3186.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1736844322493,3.2078,3187.8,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844322697,3.2078,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844322698,0.31382,3187.7,3187.4,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844323089,0.31382,3187.7,3187.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736844323291,0.31386,3187.2,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844323599,3.99242,3187.4,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844323794,0.31388,3187.0,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844324198,3.99242,3187.4,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844324595,0.31388,3187.1,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844324896,0.31385,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844325102,0.9572,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844325401,0.9572,3187.6,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844325694,0.31384,3187.4,3187.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736844326104,0.31384,3187.5,3187.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736844326289,0.9572,3187.6,3187.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736844326492,1.27102,3187.6,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844326693,0.31383,3187.5,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844327002,0.31384,3187.4,3187.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1736844327201,0.9572,3187.6,3187.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736844327499,0.31383,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844327902,0.9572,3187.6,3187.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736844328101,0.4839,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844328302,0.31383,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844328499,0.4839,3187.6,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844328702,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844328902,0.4839,3187.6,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844329205,1.26847,3187.6,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844329400,0.78458,3187.5,3186.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736844329594,0.4527,3187.4,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844329806,0.31387,3187.2,3186.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1736844330001,0.31387,3187.2,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844330203,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844330706,0.4527,3187.4,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844331007,0.31388,3187.0,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844331201,4.44513,3187.4,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844331406,0.31388,3187.1,3186.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736844331706,0.31388,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844331900,0.31388,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844333406,0.4798,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844333608,0.3139,3186.9,3186.7,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1736844334006,0.3139,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844334203,1.26444,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844334404,0.3139,3186.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844334598,0.31386,3187.2,3186.7,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844334797,0.31389,3186.9,3186.7,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736844335005,0.4798,3187.3,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844335209,3.6981,3187.8,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844335408,4.1825,3187.8,3187.4,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844335613,4.1825,3187.8,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844335803,4.1825,3187.8,3187.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844336003,0.78456,3187.6,3187.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844336198,0.31385,3187.3,3187.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844337113,0.31385,3187.4,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844337405,0.31385,3187.3,3187.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1736844338008,0.31386,3187.2,3187.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844338508,0.31386,3187.3,3187.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844338710,0.78457,3187.6,3187.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736844339007,0.78457,3187.6,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844339206,0.31389,3187.0,3186.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736844339411,0.31389,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844340007,0.4797,3187.2,3186.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736844340008,0.3139,3186.8,3186.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736844340213,0.31389,3186.9,3186.7,5.25761]
["bitfinex-derivatives","ETHF0:USTF0",1736844340410,0.3139,3186.8,3186.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736844341100,0.9252,3187.1,3186.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736844341505,0.31389,3187.0,3186.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1736844341706,0.31389,3186.9,3186.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1736844342411,0.3139,3186.8,3186.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736844342613,0.7683,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844342804,3.26509814,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844343001,3.26509814,3186.8,3186.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1736844343002,0.31395,3186.3,3186.1,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1736844343613,1.23949,3186.7,3186.1,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736844344005,0.31395,3186.3,3186.1,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736844344603,0.31394,3186.4,3186.1,4.48446]
["bitfinex-derivatives","ETHF0:USTF0",1736844344804,0.4547,3186.7,3186.1,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736844345008,0.31394,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844346714,0.31393,3186.5,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844346909,0.4547,3186.7,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736844346910,0.31392,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736844347613,0.4547,3186.7,3186.2,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844347912,3.2078,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844348114,3.2078,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844348115,3.52169,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844348499,3.2078,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844348704,3.2078,3186.9,3186.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1736844348909,3.2078,3186.9,3186.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736844349120,3.2078,3187.4,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844349309,3.52164,3187.4,3187.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844349515,0.31385,3187.3,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844349717,3.99241,3187.4,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844350010,0.31388,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844350313,3.99241,3187.4,3186.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736844350515,0.31387,3187.2,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844350715,0.31387,3187.2,3186.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736844351016,0.31385,3187.3,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844351218,3.2078,3187.4,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844351510,3.2078,3187.4,3186.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1736844351818,3.52164,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844352220,3.2078,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844353215,3.2078,3187.4,3187.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1736844353810,3.2078,3187.4,3187.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736844354019,3.52164,3187.4,3187.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736844354608,3.2078,3187.4,3187.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736844354817,3.2078,3187.4,3187.3,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1736844361027,3.2078,3187.4,3187.3,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1736844361227,0.3138,3187.9,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844361526,3.2078,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844361730,0.9723,3188.2,3187.7,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844362025,3.2078,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844362224,3.2078,3188.4,3188.3,3.48449814]
["bitfinex-derivatives","ETHF0:USTF0",1736844362429,3.2078,3188.4,3188.3,3.79824814]
["bitfinex-derivatives","ETHF0:USTF0",1736844362622,3.2078,3188.4,3188.3,3.48449814]
["bitfinex-derivatives","ETHF0:USTF0",1736844362820,3.2078,3188.4,3188.3,3.79824814]
["bitfinex-derivatives","ETHF0:USTF0",1736844363426,4.5068,3188.9,3188.3,3.48449814]
["bitfinex-derivatives","ETHF0:USTF0",1736844363623,4.1931,3188.9,3188.3,3.48449814]
["bitfinex-derivatives","ETHF0:USTF0",1736844363834,0.9853,3188.9,3188.3,3.48449814]
["bitfinex-derivatives","ETHF0:USTF0",1736844364130,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844365429,0.9853,3188.9,3188.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1736844365632,0.9853,3188.9,3188.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736844365633,0.31373,3188.5,3188.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736844365829,0.31374,3188.4,3188.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736844366229,0.31374,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844366729,0.78437,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844366929,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844367133,7.86898814,3188.3,3187.5,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736844367523,0.3138,3187.8,3187.5,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1736844367922,1.09819,3188.2,3187.5,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1736844368134,0.3138,3187.8,3187.5,2.02913]
["bitfinex-derivatives","ETHF0:USTF0",1736844368429,0.31376,3188.2,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844368622,4.1105,3188.3,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844368823,4.1105,3188.3,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844369024,4.1105,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844369826,0.31369,3189.0,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844370031,0.77059,3189.0,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844370335,0.31371,3188.8,3188.5,2.81052814]
["bitfinex-derivatives","ETHF0:USTF0",1736844370636,0.4977,3188.9,3188.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844371128,0.3137,3188.8,3188.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736844371430,0.4852,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844371636,0.31375,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844372035,0.31379,3188.0,3187.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736844372230,0.4899,3188.2,3187.7,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736844372533,0.31378,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844372833,0.4899,3188.2,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844373032,0.31378,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844373235,0.31378,3188.0,3187.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736844373635,0.31379,3187.9,3187.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736844373938,0.4852,3188.1,3187.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1736844374235,0.4852,3188.1,3187.7,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736844374438,0.31379,3188.0,3187.7,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736844374631,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844374831,0.79898,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844375926,0.31378,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844376337,0.79898,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844377736,0.4852,3188.1,3187.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844378338,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844378736,0.31379,3188.0,3187.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844378937,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844379134,0.4852,3188.1,3187.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736844379337,0.4852,3188.1,3187.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844379536,0.31381,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844379736,0.4546,3187.6,3187.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844380038,0.4546,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844381131,0.4852,3188.1,3187.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844381335,0.4852,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844381336,1.73888,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844381543,1.4251,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844382140,1.4251,3188.1,3187.6,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844382336,1.4251,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844382730,0.9399,3188.1,3187.6,3.28134814]
["bitfinex-derivatives","ETHF0:USTF0",1736844382937,3.2078,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844383243,3.2078,3188.3,3187.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844383540,0.31376,3188.2,3187.9,2.81057814]
["bitfinex-derivatives","ETHF0:USTF0",1736844383735,0.77906,3188.2,3187.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844383936,0.77906,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844386248,0.4653,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844386443,0.77906,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844386647,0.4653,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844387849,0.77906,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736844390749,0.31378,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844390949,0.4653,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844391142,0.31379,3188.0,3187.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844391746,0.31378,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844392147,0.31379,3187.9,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844392343,0.3138,3187.8,3187.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736844392544,0.4568,3187.8,3187.7,1.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736844392749,0.7706,3187.8,3187.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736844394351,0.7706,3187.8,3187.7,0.66608554]
["bitfinex-derivatives","ETHF0:USTF0",1736844395846,0.4653,3188.2,3187.7,0.66608554]
["bitfinex-derivatives","ETHF0:USTF0",1736844396047,0.77907,3188.2,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844396246,0.77907,3188.2,3187.7,0.66608554]
["bitfinex-derivatives","ETHF0:USTF0",1736844396247,0.77907,3188.2,3187.7,3.87388554]
["bitfinex-derivatives","ETHF0:USTF0",1736844396448,0.31377,3188.1,3187.7,3.87388554]
["bitfinex-derivatives","ETHF0:USTF0",1736844396746,0.31379,3188.0,3187.7,0.66608554]
["bitfinex-derivatives","ETHF0:USTF0",1736844396951,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844397246,0.4653,3188.2,3187.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736844397247,0.78444,3188.1,3187.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736844397449,0.31382,3187.6,3187.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736844397650,0.78446,3188.0,3187.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1736844397651,0.31382,3187.7,3187.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1736844397854,0.4704,3187.9,3187.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736844398044,0.4586,3187.8,3187.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844398252,0.31381,3187.7,3187.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736844398555,0.4633,3187.7,3187.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736844398951,0.4633,3187.7,3187.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844399152,5.70459814,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844399447,0.31388,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844399646,0.31387,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844400042,0.31388,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844400246,0.31388,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844400650,0.31387,3187.2,3186.9,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736844401041,0.31387,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844401252,0.4685,3187.3,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844401449,3.2078,3187.6,3187.0,3.28149814]
["bitfinex-derivatives","ETHF0:USTF0",1736844401756,0.31384,3187.5,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844402352,0.31385,3187.3,3187.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1736844402552,0.31385,3187.4,3187.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1736844403554,3.2078,3187.6,3187.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736844403756,0.31386,3187.3,3187.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736844403949,0.31384,3187.4,3187.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736844404158,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844404356,1.26289,3187.5,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844404557,0.31387,3187.2,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844405553,0.31387,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844405754,0.31385,3187.4,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844405951,0.4783,3187.5,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844406155,0.31386,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844407855,3.2078,3187.6,3187.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844408053,3.2078,3187.6,3187.5,2.81062814]
["bitfinex-derivatives","ETHF0:USTF0",1736844408945,3.2078,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844409147,3.2078,3187.6,3187.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736844409148,3.2078,3187.6,3187.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736844409352,1.25283,3187.5,3187.3,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736844409551,3.2078,3187.6,3187.3,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736844409755,3.2078,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844411557,0.31381,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844412658,0.939,3187.9,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844412856,0.31381,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844413057,0.3138,3187.8,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844413360,0.31382,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844414358,0.31382,3187.6,3187.3,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736844414653,1.7235,3187.9,3187.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736844414849,0.4603,3187.5,3187.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736844415047,0.31386,3187.2,3187.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1736844417049,0.78326,3187.3,3187.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1736844417256,0.78326,3187.3,3187.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736844417460,0.4943,3187.4,3187.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736844417862,0.80815,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844418551,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844420159,0.4943,3187.4,3187.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736844420655,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844421861,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844424458,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844424662,0.31387,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844424860,0.4943,3187.4,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844425057,0.31386,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844425952,0.4977,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844426154,0.4916,3187.7,3187.2,3.28145814]
["bitfinex-derivatives","ETHF0:USTF0",1736844426350,0.31381,3187.8,3187.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1736844426571,0.31381,3187.8,3187.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844427061,3.2078,3188.0,3187.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736844427263,3.52159,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844427464,3.2078,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844427855,3.52159,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844428264,3.52159,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844428466,3.52159,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844429762,3.52159,3188.0,3187.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736844429763,3.2078,3188.0,3187.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736844430059,3.2078,3188.6,3187.9,6.01838814]
["bitfinex-derivatives","ETHF0:USTF0",1736844430267,3.52153,3188.6,3188.3,2.81054814]
["bitfinex-derivatives","ETHF0:USTF0",1736844430561,3.2078,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844430766,3.2078,3188.6,3188.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1736844430960,3.2078,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844431161,3.52153,3188.6,3188.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736844431463,3.52153,3188.6,3188.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736844431464,0.31374,3188.4,3188.1,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844431863,0.31374,3188.5,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844432061,0.31377,3188.1,3188.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736844432268,2.49679814,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844432471,3.2078,3188.6,3188.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844432769,3.2078,3188.6,3188.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736844432969,3.2078,3188.6,3188.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736844433171,0.31374,3188.5,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844433372,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844433771,0.31374,3188.5,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844433966,1.3956,3188.9,3188.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736844434181,0.31372,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844434465,1.3956,3188.9,3188.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736844434868,0.31374,3188.5,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844435371,0.31373,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844435966,1.3956,3188.9,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844436269,0.31374,3188.5,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844436471,1.3956,3188.9,3188.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844436668,1.3956,3188.9,3188.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736844436669,0.31373,3188.5,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844436967,0.31373,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844437174,1.3956,3188.9,3188.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736844437366,1.3956,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844437564,1.7093,3188.9,3188.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844437768,0.31371,3188.8,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844438469,0.31371,3188.8,3188.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844438774,3.2078,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736844439176,2.69265115,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736844439674,1.24523115,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736844441478,0.31361,3189.8,3189.2,3.75479814]
["bitfinex-derivatives","ETHF0:USTF0",1736844441687,0.31362,3189.7,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736844441976,0.31361,3189.8,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736844442983,3.6674,3189.9,3189.2,3.75479814]
["bitfinex-derivatives","ETHF0:USTF0",1736844443175,0.3136,3189.8,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736844443377,3.6674,3189.9,3189.2,3.75479814]
["bitfinex-derivatives","ETHF0:USTF0",1736844443578,0.4596,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844443769,0.4596,3189.9,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844443975,0.7732,3189.9,3189.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736844444383,0.4596,3189.9,3189.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736844444678,0.7732,3189.9,3189.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736844444872,0.4596,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844445281,0.7732,3189.9,3189.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736844445480,0.7732,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844447377,0.4596,3189.9,3189.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736844447577,0.7732,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844448881,0.4596,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844449190,0.4596,3189.9,3189.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736844449384,0.31361,3189.8,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844449785,0.31362,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844452179,0.4596,3189.9,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844452387,0.31362,3189.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844452585,0.31362,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844453874,0.4596,3189.9,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844454077,0.4596,3189.9,3189.5,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844454291,0.77319,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844454490,0.4596,3189.9,3189.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736844454881,0.7732,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736844455185,0.4916,3190.0,3189.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844455388,0.4867,3190.3,3189.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844455590,0.001,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844455790,0.001,3190.6,3190.5,2.81033814]
["bitfinex-derivatives","ETHF0:USTF0",1736844456697,1.25884,3191.5,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844456990,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844457292,3.2078,3191.7,3190.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844457293,3.2078,3192.1,3191.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844457481,0.31341,3191.8,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844457682,0.31343,3191.6,3191.2,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1736844457881,0.4615,3191.7,3191.2,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1736844458084,2.49679814,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844458284,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844458683,2.49679814,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844458881,0.4615,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844459082,0.31345,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844459689,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844461084,2.49679814,3191.6,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844461297,0.31345,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844461485,0.31344,3191.5,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844461691,0.31345,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844462395,0.4615,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844462698,0.31343,3191.6,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844462898,0.31345,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844463086,0.31345,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844463282,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844463483,0.31346,3191.3,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844463690,0.31345,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844463995,0.31344,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844464199,0.77493,3191.7,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844464390,0.31343,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844464790,0.4615,3191.7,3191.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736844464987,0.79731,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844465188,0.31342,3191.7,3191.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736844465485,0.4839,3191.9,3191.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844465689,0.31341,3191.8,3191.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844466300,0.31341,3191.8,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844466599,0.7973,3191.9,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844467392,0.31341,3191.8,3191.5,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1736844468398,0.31341,3191.8,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844468598,0.4839,3191.9,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844468793,0.31342,3191.7,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844468991,0.31341,3191.8,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844469205,0.4839,3191.9,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844469692,0.31343,3191.6,3191.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844469887,0.4839,3191.9,3191.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844470091,0.31343,3191.6,3191.3,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1736844470298,0.31341,3191.8,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844470498,0.31342,3191.7,3191.3,3.75379814]
["bitfinex-derivatives","ETHF0:USTF0",1736844470701,0.31343,3191.6,3191.3,4.06724814]
["bitfinex-derivatives","ETHF0:USTF0",1736844470897,0.4839,3191.9,3191.3,3.75379814]
["bitfinex-derivatives","ETHF0:USTF0",1736844471095,0.31342,3191.7,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844471402,0.31344,3191.6,3191.3,4.06724814]
["bitfinex-derivatives","ETHF0:USTF0",1736844471600,0.31344,3191.5,3191.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844471992,0.31344,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844472189,0.31344,3191.5,3191.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736844472399,0.31344,3191.5,3191.2,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1736844472898,0.31346,3191.3,3191.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736844473100,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844477403,0.00494456,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844477603,0.31839456,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844478196,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844478396,0.31346,3191.3,3191.2,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844478598,0.31840456,3191.4,3191.2,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844479214,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844479504,0.00494456,3191.4,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844479699,0.31839456,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844479903,0.00494456,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844480104,0.31839456,3191.4,3191.2,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736844480406,0.31346,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844480607,0.461,3191.3,3191.2,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844481097,0.77446,3191.3,3191.2,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844481302,0.77446,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844482212,0.3135,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844482709,0.31354,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844483108,0.31358,3190.1,3189.9,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736844483304,0.31357,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844483501,0.31358,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844484413,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844485011,0.31358,3190.1,3189.9,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736844485204,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844485403,0.31358,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844485805,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844486310,0.31358,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844486719,0.31358,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844486900,0.31358,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844487305,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844487513,0.31357,3190.2,3189.9,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736844487910,0.77456,3190.3,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844488300,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844488509,0.31358,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844489101,0.461,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844489408,0.31358,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844493614,0.31362,3189.6,3189.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736844493810,0.9362,3189.9,3189.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736844494006,3.6688,3190.3,3189.5,6.20119814]
["bitfinex-derivatives","ETHF0:USTF0",1736844494311,0.77456,3190.3,3190.1,2.81036814]
["bitfinex-derivatives","ETHF0:USTF0",1736844494708,0.3135,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844495012,0.3135,3190.9,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844495220,0.3135,3190.9,3190.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736844497805,1.3864,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844498207,0.31351,3190.8,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844498410,0.3135,3190.9,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844499015,0.31351,3190.8,3190.5,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736844499214,0.3135,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844499618,1.3864,3191.1,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844500115,0.31351,3190.8,3190.5,6.01812814]
["bitfinex-derivatives","ETHF0:USTF0",1736844500315,0.31351,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844500518,0.3135,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844500714,0.31349,3191.0,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844500909,1.69988,3191.1,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844501110,0.4761,3191.1,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844501418,0.4761,3191.1,3190.5,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844501419,0.78366,3191.3,3190.5,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844501616,0.78366,3191.3,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844501917,0.3135,3190.9,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844502615,1.09714,3191.2,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844502816,0.31351,3190.8,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844504019,0.99704456,3191.4,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844504219,0.31347,3191.2,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844504420,0.99704456,3191.4,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844504721,0.31348,3191.1,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844505021,0.31349,3191.0,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844505721,0.3135,3191.0,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844505921,0.3135,3190.9,3190.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736844506217,0.31349,3191.0,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844507222,0.99704456,3191.4,3190.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736844507821,1.78068456,3191.4,3190.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736844508424,0.3135,3191.0,3190.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736844508622,0.3135,3191.0,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844509230,0.31346,3191.3,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844509417,0.31349,3191.0,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844509619,0.3135,3190.9,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844510722,0.31349,3191.0,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844511526,0.3135,3190.9,3190.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736844511722,3.99147,3191.2,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844511930,0.31352,3190.7,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844513318,0.9898,3190.8,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844513627,1.30331,3190.8,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844513926,1.30331,3190.8,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844514630,0.9898,3190.8,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844514829,0.31352,3190.7,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844515030,1.30331,3190.8,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844515228,0.80891,3190.8,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844515727,0.80891,3190.8,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844515924,0.31352,3190.7,3190.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736844516231,0.80891,3190.8,3190.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736844519324,0.4954,3190.8,3190.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736844519734,0.80891,3190.8,3190.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736844520134,0.4954,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844520336,0.80891,3190.8,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844521131,0.4954,3190.8,3190.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736844521528,0.4954,3190.8,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844521740,0.31352,3190.7,3190.5,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736844522135,0.80891,3190.8,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844522437,0.80891,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844523134,0.4954,3190.8,3190.5,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736844523329,0.31353,3190.6,3190.5,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736844524837,0.31353,3190.6,3190.5,1.44293102]
["bitfinex-derivatives","ETHF0:USTF0",1736844525234,0.31361,3189.7,3189.6,3.75379814]
["bitfinex-derivatives","ETHF0:USTF0",1736844525438,0.31361,3189.7,3189.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844526131,1.4256,3189.9,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844526434,0.31365,3189.4,3189.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736844526641,0.31365,3189.4,3189.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1736844526834,0.31365,3189.4,3189.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736844527831,0.31364,3189.5,3189.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1736844528730,0.31366,3189.3,3189.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844529338,0.31366,3189.3,3189.0,6.01827814]
["bitfinex-derivatives","ETHF0:USTF0",1736844529339,0.4776,3189.4,3189.0,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844529539,0.78237,3189.2,3189.0,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844529841,0.31367,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844530436,0.78419,3189.1,3188.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1736844530732,3.2078,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844530937,0.4687,3189.2,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844531138,0.4687,3189.2,3189.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844531442,0.4687,3189.2,3189.0,2.81047814]
["bitfinex-derivatives","ETHF0:USTF0",1736844532139,3.99905,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736844533238,3.99905,3189.4,3189.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844533436,0.4776,3189.4,3189.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844533636,0.31365,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736844536136,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844536341,0.31368,3189.1,3188.9,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1736844536543,0.31367,3189.2,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844536835,0.4776,3189.4,3188.9,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1736844537138,0.4707,3189.1,3188.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1736844537341,0.4707,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844538340,0.4707,3189.1,3188.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1736844538539,0.4707,3189.1,3188.9,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1736844538939,0.78437,3189.1,3188.9,2.03668]
["bitfinex-derivatives","ETHF0:USTF0",1736844539143,0.4707,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844539335,0.4707,3189.1,3188.9,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1736844539534,0.4707,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844539729,3.6854,3189.4,3188.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1736844539938,0.4714,3189.1,3188.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844540331,3.6854,3189.4,3188.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844540734,0.31367,3189.2,3188.9,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1736844541136,0.31367,3189.2,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736844541443,0.31367,3189.2,3188.9,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1736844541637,3.6854,3189.4,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736844542340,3.6854,3189.4,3188.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736844542646,3.6854,3189.4,3188.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844542647,0.3137,3188.8,3188.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844542841,0.31372,3188.7,3188.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736844543042,0.78421,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844543342,0.31372,3188.7,3188.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736844543541,0.4509,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844543740,0.31372,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844543941,3.2078,3188.7,3188.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736844544134,0.31373,3188.6,3188.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736844544336,0.31372,3188.7,3188.4,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1736844544737,0.31372,3188.7,3188.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736844545038,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844545240,0.4509,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844545444,0.4509,3188.9,3188.4,2.96639814]
["bitfinex-derivatives","ETHF0:USTF0",1736844545638,0.3137,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844546143,0.4509,3188.9,3188.4,2.96639814]
["bitfinex-derivatives","ETHF0:USTF0",1736844546345,0.7646,3188.9,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844546647,0.31371,3188.8,3188.4,2.96639814]
["bitfinex-derivatives","ETHF0:USTF0",1736844547249,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844547445,0.4509,3188.9,3188.4,2.96639814]
["bitfinex-derivatives","ETHF0:USTF0",1736844547446,0.4509,3188.9,3188.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736844547652,0.3137,3188.8,3188.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736844547844,0.31371,3188.8,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844548147,0.31371,3188.8,3188.4,2.96639814]
["bitfinex-derivatives","ETHF0:USTF0",1736844548348,0.4509,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844548543,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844549243,0.00292758,3188.6,3188.4,7.43219814]
["bitfinex-derivatives","ETHF0:USTF0",1736844549447,0.00292758,3188.6,3188.4,5.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736844549448,0.31664758,3188.6,3188.4,5.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736844549838,0.00292758,3188.6,3188.4,5.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736844552148,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844552847,0.00292758,3188.6,3188.4,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736844553047,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844553448,0.00292758,3188.6,3188.4,5.24914]
["bitfinex-derivatives","ETHF0:USTF0",1736844553651,0.31373,3188.5,3188.4,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736844553848,0.31373,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844555647,0.31373,3188.5,3188.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844555648,0.46402758,3188.6,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844555953,0.31378,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844557045,0.31377,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844557352,0.31377,3188.2,3188.0,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1736844558552,0.31377,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844559154,0.31377,3188.2,3188.0,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1736844560146,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844560350,0.31377,3188.2,3187.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736844560956,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844561250,0.31378,3188.1,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844562154,0.4614,3188.3,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844562354,0.31378,3188.0,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844563053,0.4614,3188.3,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844563356,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844563754,0.4614,3188.3,3187.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736844563954,0.31378,3188.1,3187.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736844564558,0.4614,3188.3,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844565258,0.31376,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844565453,0.31376,3188.2,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844565454,0.31377,3188.1,3187.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736844565757,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844565959,0.31377,3188.1,3187.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1736844566961,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844567158,0.4614,3188.3,3187.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736844567357,3.52154,3188.5,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844567556,0.00292758,3188.6,3188.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844567557,0.00292758,3188.6,3188.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736844567859,0.31373,3188.5,3188.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736844568561,0.00292758,3188.6,3188.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736844568755,0.31374,3188.5,3188.3,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1736844569065,0.31665758,3188.6,3188.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844570061,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844571664,0.00292758,3188.6,3188.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736844571961,0.31374,3188.5,3188.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736844572164,0.31665758,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844572358,0.00292758,3188.6,3188.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736844572558,0.31665758,3188.6,3188.4,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844573058,0.00292758,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844573265,0.78434,3188.5,3188.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844573464,0.31376,3188.2,3188.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736844575360,2.49679814,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844575571,0.3138,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844575866,0.9479,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844576061,0.3138,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844578561,0.9479,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844578958,0.3138,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844579866,0.3138,3187.9,3187.7,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736844580061,0.9479,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844580264,1.26167,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844580566,0.31378,3188.0,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844581264,0.31379,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844581457,0.31379,3187.9,3187.7,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736844582061,0.9479,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844582257,0.31379,3187.9,3187.7,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736844582666,0.3138,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844583664,0.9479,3188.1,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844583869,0.31379,3188.0,3187.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736844584671,0.9479,3188.1,3187.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736844584971,1.26168,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844585863,0.31379,3188.0,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844586676,0.9479,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844586973,0.00292758,3188.6,3187.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844587170,0.31375,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736844587472,0.9441,3188.5,3188.1,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844587673,0.478,3188.5,3188.3,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844589272,0.478,3188.5,3188.1,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844589573,0.478,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844589773,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844592673,0.00292758,3188.6,3188.5,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1736844596981,0.00292758,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844597171,0.00292758,3188.6,3188.5,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1736844599576,0.00292758,3188.6,3188.5,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1736844600582,0.00292758,3188.6,3188.5,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1736844605284,0.4624,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736844605481,3.2078,3189.6,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736844605689,3.2078,3189.6,3189.5,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1736844605894,3.2078,3189.6,3189.5,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1736844606082,0.4807,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844606276,0.9467,3190.1,3189.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736844606489,0.9467,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844606680,0.9467,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844606881,1.26028,3190.1,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844607191,0.9467,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844607579,1.26028,3190.1,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844607778,0.9467,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844609280,0.9467,3190.1,3189.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736844609478,0.9467,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844610288,0.9467,3190.1,3189.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736844610580,0.9467,3190.1,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844612287,1.26028,3190.1,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844612681,0.9467,3190.1,3189.9,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844613785,0.9467,3190.1,3189.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736844613980,0.9467,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844614185,3.2078,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844614380,3.2078,3190.5,3190.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844614581,0.31355,3190.4,3190.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844614789,3.2078,3190.5,3189.9,3.52139]
["bitfinex-derivatives","ETHF0:USTF0",1736844614981,3.2078,3190.5,3189.9,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1736844615386,3.2078,3190.5,3189.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844615685,0.31356,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844615890,0.31356,3190.2,3189.9,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1736844616086,1.4607,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844616390,1.4607,3190.1,3189.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736844616391,1.4607,3190.1,3189.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736844616590,1.4607,3190.1,3189.9,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1736844617781,1.4607,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844619383,3.2078,3190.5,3190.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844619587,0.4642,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736844620777,3.2078,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844620979,0.9809,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844621793,1.4761,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844621989,1.4761,3190.6,3190.3,6.17749814]
["bitfinex-derivatives","ETHF0:USTF0",1736844622190,1.4761,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844623890,3.2078,3190.9,3190.3,6.17749814]
["bitfinex-derivatives","ETHF0:USTF0",1736844624088,3.2078,3190.9,3190.4,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1736844624293,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844624482,3.2078,3190.9,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844624889,0.31351,3190.8,3190.3,6.17749814]
["bitfinex-derivatives","ETHF0:USTF0",1736844625089,3.2078,3190.9,3190.4,1.56954]
["bitfinex-derivatives","ETHF0:USTF0",1736844625388,3.99156,3190.9,3190.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844625592,0.31353,3190.6,3190.3,3.52135]
["bitfinex-derivatives","ETHF0:USTF0",1736844625792,0.9649,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844625990,1.4314,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844627089,0.4665,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844630301,3.2078,3191.3,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844630593,0.78008,3191.1,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844630790,0.4666,3191.1,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844631398,0.78008,3191.1,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844631695,0.4666,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844634795,0.4666,3191.1,3190.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736844634993,0.4666,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844637295,0.9721,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844637702,0.9721,3191.2,3190.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736844638003,0.9721,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844638895,1.28557,3191.2,3190.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736844639095,1.28557,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844640603,0.80097,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844640804,1.27747,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844644002,0.964,3191.2,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844644319,3.2078,3191.3,3190.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844644499,3.2078,3191.3,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844646000,3.52127,3191.3,3191.0,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1736844646202,0.31348,3191.1,3191.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844646908,0.31347,3191.2,3191.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844647109,0.31347,3191.2,3191.0,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1736844647309,0.4582,3191.1,3191.0,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1736844648208,0.9258,3191.1,3191.0,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1736844648703,0.9258,3191.1,3191.0,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1736844648912,0.9258,3191.1,3191.0,0.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1736844649601,0.9258,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844649911,0.9258,3191.1,3191.0,0.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1736844650500,0.9258,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844650710,1.23928,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844651010,0.9258,3191.1,3191.0,0.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1736844653703,1.23928,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844653909,0.9258,3191.1,3191.0,0.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1736844654111,0.9258,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844654414,0.9258,3191.1,3191.0,0.88687892]
["bitfinex-derivatives","ETHF0:USTF0",1736844654708,0.9258,3191.1,3191.0,0.57338892]
["bitfinex-derivatives","ETHF0:USTF0",1736844654912,0.31347,3191.2,3191.0,0.88686892]
["bitfinex-derivatives","ETHF0:USTF0",1736844655108,0.4855,3191.2,3191.0,0.88686892]
["bitfinex-derivatives","ETHF0:USTF0",1736844655309,0.4855,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844655517,0.31351,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844655815,0.78375,3190.9,3190.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736844656013,1.4474,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844656313,1.4474,3190.7,3190.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844656609,0.31354,3190.5,3190.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1736844656810,0.31355,3190.4,3190.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1736844657010,0.31355,3190.4,3190.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844657408,0.31355,3190.4,3190.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1736844657809,0.31355,3190.4,3190.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844658210,0.31355,3190.4,3190.2,1.56956]
["bitfinex-derivatives","ETHF0:USTF0",1736844659017,0.31354,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736844660315,1.4474,3190.7,3190.0,4.22609814]
["bitfinex-derivatives","ETHF0:USTF0",1736844660614,0.31356,3190.3,3190.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1736844660918,0.9426,3190.2,3190.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1736844661620,0.9426,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844661819,0.468,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844662010,0.468,3190.2,3190.0,4.22609814]
["bitfinex-derivatives","ETHF0:USTF0",1736844662213,0.468,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844663320,0.468,3190.2,3190.0,4.22609814]
["bitfinex-derivatives","ETHF0:USTF0",1736844663525,0.468,3190.2,3190.0,4.53967814]
["bitfinex-derivatives","ETHF0:USTF0",1736844663821,0.468,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844666310,0.468,3190.2,3190.0,4.22609814]
["bitfinex-derivatives","ETHF0:USTF0",1736844666518,0.468,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844666825,0.31359,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844667021,1.25338,3190.1,3189.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736844667828,0.31359,3190.0,3189.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736844668112,0.9398,3190.1,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844668318,0.31359,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844668518,0.31359,3190.0,3189.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736844669113,0.31359,3190.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844670218,0.31359,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844672621,0.31364,3189.4,3189.3,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844672815,0.31364,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844673015,0.31369,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844674220,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844675120,0.31371,3188.8,3188.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736844675319,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844675627,0.31371,3188.8,3188.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736844675924,0.31371,3188.8,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844676625,0.31371,3188.7,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844676828,0.31371,3188.7,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844677126,0.4558,3188.9,3188.4,5.26504]
["bitfinex-derivatives","ETHF0:USTF0",1736844677320,0.31373,3188.6,3188.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1736844677526,0.4558,3188.9,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844677713,0.31373,3188.6,3188.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1736844677920,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844678317,0.31373,3188.6,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844678715,0.4659,3188.8,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844678922,0.31373,3188.6,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844679328,0.4659,3188.8,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844679528,0.31373,3188.6,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844679726,0.4659,3188.8,3188.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1736844679925,0.77961,3188.8,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844680225,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844680430,0.31371,3188.8,3188.5,2.81051814]
["bitfinex-derivatives","ETHF0:USTF0",1736844680731,0.31373,3188.5,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844681624,0.31373,3188.6,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844681834,0.31373,3188.5,3188.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844683227,0.31373,3188.6,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844684235,0.4944,3188.7,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844684536,0.31373,3188.5,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844684934,0.4944,3188.7,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844685130,0.7695,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844685333,0.31369,3189.0,3188.5,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844685533,3.2078,3189.1,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844685738,0.3137,3188.8,3188.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736844686235,0.3137,3188.9,3188.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736844686439,2.96269814,3189.0,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844686642,0.31373,3188.5,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844687935,0.31373,3188.6,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844688146,0.31373,3188.5,3188.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844689045,0.31374,3188.4,3188.3,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736844689229,0.80294,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844689545,2.98599814,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844689839,0.31378,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844690634,0.31381,3187.7,3187.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844692139,0.31381,3187.7,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844692336,0.78446,3188.1,3187.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844692743,0.31382,3187.7,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844693938,0.78446,3188.1,3187.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844694341,0.31382,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844694739,0.31382,3187.7,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844694938,1.09831,3187.8,3187.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736844695138,1.4151,3187.6,3187.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736844695339,0.31384,3187.4,3187.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1736844697349,0.31385,3187.3,3187.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736844697547,0.31384,3187.4,3187.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736844697843,1.4151,3187.6,3187.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736844698050,0.31385,3187.4,3187.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736844698652,1.4151,3187.6,3187.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736844698653,0.31383,3187.5,3187.2,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1736844699747,0.31383,3187.5,3187.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1736844700847,0.31383,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844701047,0.9331,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844701247,1.4492,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844701551,3.2078,3189.0,3188.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1736844701751,0.3137,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844701943,3.2078,3189.0,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844702148,3.2078,3189.0,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844702149,0.31371,3188.8,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844702347,3.2078,3189.0,3188.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736844702540,3.2078,3189.0,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844702747,0.31372,3188.7,3188.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736844702945,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844703152,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844704248,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844704450,0.3137,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844704642,0.31369,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844704845,3.2078,3189.0,3188.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736844705046,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844705648,0.3137,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844705848,0.3137,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844706049,0.3137,3188.9,3188.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736844706250,3.2078,3189.0,3188.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736844706458,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736844706659,0.3137,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844706975,3.2078,3189.0,3188.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736844707349,3.2078,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736844712853,3.2078,3189.9,3188.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844713156,0.9444,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844716057,1.25797,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844716559,0.9444,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844716764,1.25797,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844718354,0.9444,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844719756,0.4838,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844726873,3.2078,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844727164,0.4759,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736844728268,0.31357,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844730671,3.28625814,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736844730867,2.97269814,3190.3,3190.2,0.165844]
["bitfinex-derivatives","ETHF0:USTF0",1736844731062,0.4571,3190.5,3190.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844731257,0.937,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844731770,1.4355,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844732263,0.463,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844732465,3.2078,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844734771,5.70459814,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844734963,0.31351,3190.8,3190.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736844735168,0.31351,3190.8,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844736067,0.31352,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844736370,0.79692,3190.7,3190.5,1.56953]
["bitfinex-derivatives","ETHF0:USTF0",1736844736679,0.4834,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844737574,0.4834,3190.7,3190.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736844737771,3.2078,3190.6,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844737970,2.49679814,3190.4,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844738267,0.31357,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844738476,0.31359,3190.0,3189.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736844738769,2.49679814,3190.4,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844738966,0.31357,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844739171,2.49679814,3190.4,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844739473,0.31359,3190.0,3189.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1736844739864,3.28067814,3190.4,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844740075,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844740370,2.49679814,3190.4,3189.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736844740671,0.31357,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844740871,0.31357,3190.2,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844741073,2.49679814,3190.4,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844741274,0.31358,3190.1,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844741474,0.31359,3190.0,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844741679,0.31359,3190.0,3189.8,0.72083392]
["bitfinex-derivatives","ETHF0:USTF0",1736844741880,0.31359,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844742070,3.28067814,3190.4,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844742270,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844742675,0.31359,3190.0,3189.8,0.72083392]
["bitfinex-derivatives","ETHF0:USTF0",1736844742875,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844743874,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844744380,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844745579,0.31358,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844745782,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844745974,0.31358,3190.1,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844746177,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844746782,0.31358,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844748073,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844748478,6.48847814,3190.4,3189.8,0.72083392]
["bitfinex-derivatives","ETHF0:USTF0",1736844748479,0.31359,3190.0,3189.8,0.72083392]
["bitfinex-derivatives","ETHF0:USTF0",1736844748679,0.80779,3190.0,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844748879,0.80779,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844750080,0.4942,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844750483,0.80779,3190.0,3189.8,0.72082392]
["bitfinex-derivatives","ETHF0:USTF0",1736844750692,0.31359,3189.9,3189.8,0.40723392]
["bitfinex-derivatives","ETHF0:USTF0",1736844750880,0.31359,3189.9,3189.7,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1736844751188,0.31362,3189.6,3189.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736844751482,0.31362,3189.6,3189.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1736844751483,0.31364,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844751685,0.31368,3189.1,3188.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736844751892,0.31368,3189.0,3188.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736844752082,0.80318,3189.0,3188.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736844752582,6.48869814,3189.5,3188.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1736844752583,3.2078,3190.5,3188.9,2.96939814]
["bitfinex-derivatives","ETHF0:USTF0",1736844752885,15.66381,3193.2,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844752886,3.2078,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844753080,0.9517,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844753081,0.2538763,3191.2,3190.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844753284,3.2078,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844753679,3.7072,3192.0,3191.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844753976,3.6601,3192.8,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844754179,0.81273,3192.6,3191.9,1.44369141]
["bitfinex-derivatives","ETHF0:USTF0",1736844754394,0.81274,3192.6,3192.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736844754684,0.31336,3192.3,3192.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736844755080,0.31336,3192.3,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844755281,3.2078,3192.0,3191.6,2.97529814]
["bitfinex-derivatives","ETHF0:USTF0",1736844755483,3.52119,3192.0,3191.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844755681,0.3134,3191.9,3191.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844755886,0.8059,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844756087,2.98929814,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844756393,0.31345,3191.5,3190.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844756597,3.52127,3191.2,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844756795,3.2078,3191.2,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844757094,3.52127,3191.2,3190.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1736844757293,3.7003,3191.2,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844757492,0.31348,3191.1,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844757692,0.4882,3191.1,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844757888,0.31349,3191.0,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844758086,0.80168,3191.1,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844758285,0.9851,3191.1,3190.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844758491,0.31349,3191.0,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844759189,3.2078,3190.8,3190.3,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1736844759390,3.2078,3190.8,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844759595,3.2078,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844760388,3.2078,3191.3,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844760589,3.2078,3191.3,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844760892,0.9715,3191.7,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844761088,3.2078,3191.3,3190.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736844761396,3.2078,3191.3,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844761992,3.2078,3191.3,3190.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844762197,3.2078,3191.3,3190.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736844762399,3.2078,3191.3,3190.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844762692,3.2078,3191.3,3190.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736844762894,3.2078,3191.3,3190.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736844763090,3.2078,3191.3,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844763292,3.2078,3191.3,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844763496,3.2078,3191.3,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844764005,0.31343,3191.6,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844764293,0.4868,3191.6,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844764500,0.4868,3191.6,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844765001,0.4868,3191.6,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844765195,0.4868,3191.6,3191.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1736844765594,3.2078,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844765791,0.9715,3191.7,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844765991,3.2078,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844766595,3.2078,3191.8,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844766795,0.4596,3191.7,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844766998,0.9187,3191.7,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844767199,0.9187,3191.7,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844767391,0.31344,3191.5,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844767593,0.9187,3191.7,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844768093,3.2078,3191.3,3191.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736844769090,3.2078,3191.3,3190.7,4.27689814]
["bitfinex-derivatives","ETHF0:USTF0",1736844769091,3.2078,3191.3,3190.7,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736844769294,3.52126,3191.3,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844770204,3.52126,3191.3,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844770205,3.2078,3191.3,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844770695,6.62329814,3191.7,3190.7,4.75459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844770900,3.2078,3191.3,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844771199,3.2078,3191.3,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844771401,0.31343,3191.6,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844771599,4.1265,3191.7,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844771796,0.31344,3191.5,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844772097,4.1265,3191.7,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844772300,0.31344,3191.6,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844772603,0.31344,3191.6,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844772604,0.31343,3191.6,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844772905,4.1265,3191.7,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844772906,4.43992,3191.7,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844773202,4.1265,3191.7,3191.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736844773400,0.31343,3191.6,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844774601,0.31345,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844774797,4.1265,3191.7,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844775401,0.31345,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844775605,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844775803,4.1265,3191.7,3190.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736844776004,0.31347,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844776302,0.31347,3191.2,3190.7,7.96239814]
["bitfinex-derivatives","ETHF0:USTF0",1736844776508,0.31345,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844776703,3.2078,3191.5,3191.0,3.28050814]
["bitfinex-derivatives","ETHF0:USTF0",1736844777008,3.2078,3191.5,3191.0,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844777309,0.31345,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844777600,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844777807,3.52124,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844778009,3.2078,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844778204,0.31337,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736844778506,4.1574,3192.3,3192.2,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736844778710,4.47076,3192.3,3192.2,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736844779204,0.31338,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736844779414,4.1574,3192.3,3191.6,4.93328]
["bitfinex-derivatives","ETHF0:USTF0",1736844779415,4.1574,3192.3,3191.6,7.43007814]
["bitfinex-derivatives","ETHF0:USTF0",1736844779603,4.1574,3192.3,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844779906,0.31341,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844780600,0.31341,3191.8,3191.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736844780601,0.4532,3192.1,3191.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736844780804,0.4532,3192.1,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844781003,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736844781203,0.3134,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844781800,0.3134,3191.9,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844782008,0.4532,3192.1,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844782207,0.3134,3191.9,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844782807,0.31339,3192.0,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844783013,0.3134,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844783306,0.3134,3191.9,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844783512,0.3134,3191.9,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844783809,0.3134,3191.9,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844784007,0.31342,3191.7,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844784210,3.2078,3191.9,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844784408,0.4532,3192.1,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844784609,0.4532,3192.1,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844784811,0.3134,3191.9,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844785108,0.4532,3192.1,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736844785313,0.3134,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736844785515,0.4532,3192.1,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844786308,0.31342,3191.7,3191.6,2.95629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844786506,0.31342,3191.7,3191.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736844786911,0.31342,3191.7,3191.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736844787303,0.31343,3191.6,3191.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736844787509,3.2078,3191.9,3191.3,3.80779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844787712,3.2078,3191.9,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844787713,0.31342,3191.7,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736844787912,3.2078,3191.9,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844787913,0.31343,3191.6,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844788108,0.31342,3191.7,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736844788312,3.2078,3191.9,3191.3,3.80779814]
["bitfinex-derivatives","ETHF0:USTF0",1736844788614,0.78353,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844788814,0.31345,3191.4,3191.1,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844789008,0.31347,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844789208,0.31347,3191.2,3190.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1736844789209,0.31347,3191.2,3190.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736844789413,0.31348,3191.1,3190.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1736844789608,0.4958,3191.3,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844789804,0.3135,3190.9,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844790007,0.4899,3191.0,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844790210,0.31352,3190.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844790516,0.31351,3190.8,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844790812,0.3135,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844791017,3.52128,3191.1,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844791411,3.2078,3191.1,3190.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844791617,3.52128,3191.1,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844792512,0.3135,3191.0,3190.7,2.81030814]
["bitfinex-derivatives","ETHF0:USTF0",1736844792813,0.3135,3190.9,3190.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844793015,3.2078,3191.1,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844793215,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844793617,0.31352,3190.7,3190.4,6.47143814]
["bitfinex-derivatives","ETHF0:USTF0",1736844793822,0.4708,3191.0,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844794007,0.3135,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844794208,0.31351,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844794610,0.4708,3191.0,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844794823,0.4708,3191.0,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844795023,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844795319,0.4708,3191.0,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736844795714,0.4708,3191.0,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844796115,0.4708,3191.0,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844796320,0.4708,3191.0,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844797313,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844797716,0.4708,3191.0,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844798121,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844798314,0.4708,3191.0,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844798521,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844798720,0.4708,3191.0,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736844799310,0.4708,3191.0,3190.4,6.15789814]
["bitfinex-derivatives","ETHF0:USTF0",1736844799515,0.4708,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736844799714,3.2078,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844800414,3.2078,3191.1,3190.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736844800616,3.2078,3191.1,3191.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736844802023,3.2078,3191.1,3191.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736844802220,3.2078,3191.1,3191.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736844802723,3.52127,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844802918,3.2078,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844803919,3.52127,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844804218,3.2078,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844806224,3.52127,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844806424,3.2078,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844807320,3.2078,3191.2,3190.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1736844807521,3.2078,3191.2,3190.3,2.19958]
["bitfinex-derivatives","ETHF0:USTF0",1736844807824,0.31351,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844808025,0.9901,3190.8,3190.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844808225,1.4584,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844808518,1.77191,3190.8,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844808721,1.4584,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844808916,1.77191,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844809120,1.4584,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844809317,0.31352,3190.7,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844809527,1.77191,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844809823,1.4584,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844810024,1.77191,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844810419,1.4584,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844810620,1.77191,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844810821,1.4584,3190.8,3190.4,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844811127,1.4584,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844814729,0.31354,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736844814924,4.6662,3190.8,3190.0,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1736844815118,0.31352,3190.7,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736844815324,4.97971,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844815519,4.1699,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844815724,3.6761,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844815920,3.2078,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736844816327,1.26387,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844816328,4.1582,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844816528,4.47167,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844816729,4.1582,3191.2,3190.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736844817026,3.6732,3191.2,3190.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736844817222,3.6732,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736844818126,3.6732,3191.2,3190.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736844818127,3.2078,3191.2,3190.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736844818327,0.31334,3192.5,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736844818530,1.24224,3192.5,3191.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844818733,3.2078,3192.9,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736844818734,0.3133,3192.9,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736844818934,1.4342,3192.9,3192.2,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844819130,0.2522946,3193.2,3192.2,2.94879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844819330,3.2078,3193.3,3192.2,3.73220814]
["bitfinex-derivatives","ETHF0:USTF0",1736844819534,0.31329,3193.0,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736844819730,0.4507,3192.9,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736844819934,0.9422,3192.9,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736844820236,1.2555,3192.9,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736844820637,1.2555,3192.9,3192.2,2.94879814]
["bitfinex-derivatives","ETHF0:USTF0",1736844820638,0.31334,3192.6,3192.2,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1736844820830,3.6998,3192.8,3192.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736844821030,3.2078,3192.4,3191.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736844821232,0.9422,3192.3,3191.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736844821435,0.9422,3192.3,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736844821634,0.9422,3192.3,3191.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736844821635,1.25557,3192.3,3191.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736844821833,0.31337,3192.2,3191.9,1.60339]
["bitfinex-derivatives","ETHF0:USTF0",1736844822133,0.3134,3191.9,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844822328,0.4787,3191.8,3191.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844822540,0.4787,3191.8,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844822541,0.31343,3191.6,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736844823430,0.4495,3191.5,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844823634,0.4495,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844823843,0.76294,3191.5,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736844824034,0.31345,3191.4,3191.1,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736844824338,0.4495,3191.5,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844824544,0.31345,3191.4,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736844825147,0.4495,3191.5,3190.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1736844825344,0.31347,3191.2,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844825746,0.4723,3191.1,3190.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1736844825948,0.4723,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736844826250,0.4723,3191.1,3190.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1736844827048,0.78029,3191.0,3190.7,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1736844827450,0.3135,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844827652,0.4951,3190.9,3190.7,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1736844827949,0.4951,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844827950,0.31351,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844828143,0.31352,3190.7,3190.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736844828344,0.31352,3190.7,3190.4,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1736844828538,0.4951,3190.9,3190.4,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1736844828846,0.31352,3190.7,3190.4,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1736844829041,0.4951,3190.9,3190.4,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1736844829350,0.31354,3190.5,3190.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736844829550,0.31353,3190.6,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736844829850,3.2078,3190.7,3189.9,6.17529814]
["bitfinex-derivatives","ETHF0:USTF0",1736844830057,0.4545,3190.5,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736844830345,0.76804,3190.5,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736844830548,0.4545,3190.5,3189.9,7.46629814]
["bitfinex-derivatives","ETHF0:USTF0",1736844830749,0.31355,3190.4,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844830960,0.4541,3190.3,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844831149,3.6619,3190.3,3189.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736844831454,0.31357,3190.2,3189.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736844831653,4.46256,3190.3,3189.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736844831852,0.31357,3190.2,3189.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736844833460,4.149,3190.3,3189.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736844833660,0.31356,3190.2,3189.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736844833963,4.46256,3190.3,3189.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1736844834857,4.46256,3190.3,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736844835059,2.49679814,3190.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844835261,3.2078,3189.7,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736844835558,2.49679814,3190.2,3189.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844835747,4.149,3190.3,3189.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844835954,0.31359,3190.0,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844836155,4.149,3190.3,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844836156,0.3136,3189.9,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844836349,0.3136,3189.8,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844836558,0.31359,3190.0,3189.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1736844836755,0.3136,3189.9,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844836955,0.31359,3190.0,3189.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1736844837361,0.31359,3190.0,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844837548,4.149,3190.3,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844838060,0.31358,3190.0,3189.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1736844838959,4.149,3190.3,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844839166,0.31358,3190.1,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844839358,3.6619,3190.3,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844839558,0.31359,3190.0,3189.8,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736844839757,0.31359,3190.0,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844839955,3.6619,3190.3,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844840260,0.31357,3190.2,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844840463,3.6619,3190.3,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844840767,0.31359,3190.0,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736844841263,0.3136,3189.8,3189.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736844841659,0.31362,3189.6,3189.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736844841863,0.9535,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844842057,0.31364,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844842454,0.9535,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844842758,0.31364,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844842964,1.291,3191.2,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844842965,3.2078,3190.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844843268,0.3136,3189.9,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844843671,0.3136,3189.9,3189.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844843868,0.3136,3189.9,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844844165,0.31361,3189.8,3189.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844844373,0.31361,3189.8,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844844676,0.78392,3190.2,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844844863,0.3136,3189.8,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736844845764,0.31363,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736844846873,0.31364,3189.5,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844847165,0.31364,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844847368,0.31364,3189.4,3189.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1736844847369,2.49679814,3189.5,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844847568,0.31368,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844848573,0.4921,3189.2,3188.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736844848574,0.31367,3189.1,3188.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736844848867,0.31369,3188.9,3188.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736844849366,0.78419,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844849565,0.78419,3189.1,3188.5,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1736844849764,0.31371,3188.8,3188.5,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736844849965,0.31369,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844851573,0.31369,3189.0,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844851865,0.31369,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736844852166,0.31367,3189.1,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844852364,0.31369,3188.9,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844852566,0.31371,3188.8,3188.5,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1736844852865,0.31371,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736844853069,2.49679814,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844853264,0.31375,3188.4,3188.1,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1736844853568,3.2078,3188.7,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844853569,0.31376,3188.3,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844854069,0.4796,3188.6,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844854274,0.31376,3188.3,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844854566,0.4598,3188.5,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844854874,0.4809,3188.4,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844855067,0.31376,3188.3,3188.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736844855371,0.31376,3188.3,3188.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736844855763,2.49679814,3188.3,3187.7,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1736844855972,0.3138,3187.9,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844856265,0.3138,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844856465,0.4576,3187.8,3187.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736844856670,0.31382,3187.6,3187.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736844857169,0.4576,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844857371,2.49679814,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844857576,0.31384,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844857964,0.31382,3187.6,3187.3,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736844858464,0.31381,3187.7,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844859475,0.31382,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844859775,0.31382,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844860973,0.31382,3187.7,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844861873,0.31382,3187.6,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844863169,3.2078,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844863373,1.56801,3189.9,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844863374,3.2078,3189.1,3188.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736844863567,3.2078,3189.1,3188.7,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844863770,0.31369,3188.9,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844864268,3.2078,3189.1,3188.4,3.28114814]
["bitfinex-derivatives","ETHF0:USTF0",1736844864571,3.2078,3189.1,3188.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844864767,0.3137,3188.9,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844864966,3.2078,3189.1,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844865268,3.52148,3189.1,3188.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1736844865473,0.31369,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736844866070,3.2078,3189.1,3188.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736844866375,0.31373,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736844866673,0.31373,3188.5,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844866867,0.31373,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736844867674,3.2078,3189.1,3188.2,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736844867882,0.31375,3188.4,3188.2,4.47816]
["bitfinex-derivatives","ETHF0:USTF0",1736844868072,0.78426,3188.8,3188.2,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736844868375,0.31375,3188.3,3188.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736844869277,6.16089814,3188.6,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844869466,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844869977,3.2078,3187.9,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844870171,1.4389,3187.8,3187.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844870376,0.31383,3187.5,3187.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1736844870774,3.2078,3187.7,3187.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844870980,0.31385,3187.3,3187.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736844872179,3.2078,3187.7,3187.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736844872376,0.31387,3187.2,3186.9,3.78279814]
["bitfinex-derivatives","ETHF0:USTF0",1736844872571,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844872977,0.78456,3187.6,3186.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844873184,0.31387,3187.1,3186.9,2.81067814]
["bitfinex-derivatives","ETHF0:USTF0",1736844873376,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844873581,5.70459814,3187.7,3186.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844873773,0.31387,3187.1,3186.9,2.81068814]
["bitfinex-derivatives","ETHF0:USTF0",1736844873973,0.31387,3187.1,3186.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844874179,0.31387,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844874374,0.31387,3187.1,3186.8,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1736844874681,0.31387,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844875077,0.78458,3187.5,3186.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736844875078,0.31388,3187.0,3186.8,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1736844875380,0.31388,3187.0,3186.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736844875579,0.31389,3186.9,3186.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736844876380,0.31389,3186.9,3186.6,2.99309814]
["bitfinex-derivatives","ETHF0:USTF0",1736844876781,1.24968,3187.0,3186.6,2.99309814]
["bitfinex-derivatives","ETHF0:USTF0",1736844876978,3.52168,3187.1,3186.6,2.99309814]
["bitfinex-derivatives","ETHF0:USTF0",1736844877377,3.52168,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844877577,3.2078,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844877779,0.31388,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844878182,3.52168,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844878480,0.31388,3187.0,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844878782,3.52168,3187.1,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844879179,0.31388,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844879578,3.52168,3187.1,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844879779,0.31388,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844880585,0.31388,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844880782,0.31388,3187.0,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844881183,0.31388,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844882284,0.3139,3186.9,3186.6,3.30700814]
["bitfinex-derivatives","ETHF0:USTF0",1736844882488,0.3139,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844884485,0.31389,3187.0,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844884687,0.31389,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736844885481,0.78465,3187.3,3186.6,2.99309814]
["bitfinex-derivatives","ETHF0:USTF0",1736844885681,0.78465,3187.3,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844885886,0.31389,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844886086,0.78463,3187.3,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844886281,0.31389,3187.0,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844886482,0.31389,3186.9,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844886694,0.31389,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844887085,0.78463,3187.3,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844887386,0.9423,3187.4,3186.9,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844887590,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844888805,0.9423,3187.4,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844889101,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844889294,0.9423,3187.4,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844889498,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844889700,0.9423,3187.4,3186.9,2.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1736844889896,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844890297,0.9423,3187.4,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844890497,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844890698,0.31387,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844891197,0.9423,3187.4,3186.9,2.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1736844891395,0.9423,3187.4,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844891396,0.31385,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844893206,0.9423,3187.4,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844893407,0.31386,3187.2,3186.9,2.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1736844893611,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844894803,0.9423,3187.4,3186.9,2.95239814]
["bitfinex-derivatives","ETHF0:USTF0",1736844895001,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844895306,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844895502,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844896802,0.9423,3187.4,3186.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736844897105,0.31388,3187.0,3186.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736844897308,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844897509,0.81089,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844898908,0.4741,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844899108,0.31387,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844899413,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844899715,0.31386,3187.2,3186.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844899915,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844900213,0.31387,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844900515,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844900715,0.4978,3187.3,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844901017,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844901215,0.31387,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844901815,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844902011,0.4978,3187.3,3186.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844902212,0.81166,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844902509,0.4978,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844902709,0.31386,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736844902914,0.4978,3187.3,3186.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844903116,0.31388,3187.0,3186.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736844904621,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844906014,0.78473,3186.9,3186.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736844906215,0.968,3186.8,3186.3,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844906416,3.52168,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844906616,0.31388,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844906810,0.968,3187.2,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844907118,0.968,3187.2,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844907119,0.31389,3186.9,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844907713,0.968,3187.2,3186.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1736844907919,0.31388,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844908220,0.4926,3187.2,3186.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736844908718,0.77052,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844909621,0.31382,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844910321,0.4567,3187.7,3187.2,3.92289814]
["bitfinex-derivatives","ETHF0:USTF0",1736844910523,0.31382,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844911218,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844911412,0.31379,3188.0,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844911612,0.31379,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844911812,4.169,3188.1,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844911813,0.31379,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844913517,4.169,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844913922,0.3138,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844914524,0.3138,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844914927,0.3138,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844915425,0.31379,3187.9,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844916522,0.31379,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844916723,0.31379,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736844916932,4.169,3188.1,3187.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844916933,4.48277,3188.1,3187.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844917117,3.6917,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736844917318,3.6917,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844917319,0.31378,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844917622,4.00548,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844917826,3.6917,3188.1,3187.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736844918028,0.3138,3187.8,3187.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736844918326,0.31383,3187.5,3187.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844919220,0.9599,3187.7,3187.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844919422,0.31383,3187.6,3187.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844919828,0.31383,3187.5,3187.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844920028,0.4822,3187.5,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844920326,0.4822,3187.5,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844920628,0.31387,3187.2,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844921224,0.31387,3187.1,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736844921421,0.31387,3187.1,3186.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736844922120,0.31387,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844922320,0.4822,3187.5,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844922518,0.31387,3187.2,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844922722,0.4822,3187.5,3186.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736844922926,0.31387,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844923329,0.31387,3187.2,3186.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736844923828,0.31384,3187.4,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844924219,0.31387,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844927834,0.31387,3187.1,3186.8,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1736844928532,0.4822,3187.5,3186.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736844928533,0.31389,3187.0,3186.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736844929130,0.31389,3187.0,3186.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736844929331,0.31386,3187.2,3186.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736844929530,0.31386,3187.2,3186.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844929531,0.31391,3186.7,3186.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844930339,0.31392,3186.6,3186.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736844930634,0.31392,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844931236,0.31391,3186.7,3186.5,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1736844932632,0.31392,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844934035,0.31392,3186.6,3186.3,7.73044814]
["bitfinex-derivatives","ETHF0:USTF0",1736844934235,0.31392,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844934738,0.31392,3186.6,3186.3,7.41649814]
["bitfinex-derivatives","ETHF0:USTF0",1736844934938,0.31392,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844935439,0.78476,3186.8,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844935735,0.31394,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844936950,3.2078,3187.8,3186.4,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1736844937235,0.24543317,3188.4,3187.7,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844937438,0.24543317,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844937642,0.4864,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844937938,0.31371,3188.7,3188.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736844938138,0.78051,3188.7,3188.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736844938329,0.4668,3188.7,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844938526,0.4864,3188.8,3188.3,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844938728,0.4864,3188.8,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844938932,0.31374,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844939129,0.31374,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844939333,1.23074,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844940731,0.917,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844941138,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736844941336,0.31379,3187.9,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736844941742,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736844941937,5.70459814,3188.2,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844942137,0.31379,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736844942337,5.70459814,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844942338,0.31379,3187.9,3187.8,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736844942937,2.49679814,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844943136,0.4695,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844943444,0.4695,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844944943,0.7833,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844945329,0.4695,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844946341,0.7833,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844946745,0.4695,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844947339,0.7833,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844949839,0.31381,3187.7,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844950247,0.78331,3187.8,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844950635,0.4695,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844950839,0.4695,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844951039,0.78331,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844951839,0.31381,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844952044,0.3138,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844952244,0.3138,3187.8,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844952836,0.4514,3188.1,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844953042,0.31381,3187.7,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844954049,0.31382,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736844954841,2.49679814,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844955044,0.79572,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844956145,0.31387,3187.1,3187.0,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1736844956449,0.31387,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736844956951,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844957146,0.31388,3187.0,3186.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736844957147,0.4591,3187.0,3186.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736844957651,0.31391,3186.8,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844957843,0.4591,3187.0,3186.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736844958152,0.31392,3186.6,3186.5,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1736844958352,0.31392,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844961443,0.4591,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844961646,3.2078,3187.2,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844961846,3.2078,3187.2,3187.1,2.81066814]
["bitfinex-derivatives","ETHF0:USTF0",1736844963748,3.2078,3188.3,3187.1,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844963953,0.31382,3187.7,3187.1,5.70459814]
["bitfinex-derivatives","ETHF0:USTF0",1736844964155,0.31382,3187.7,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736844964555,0.31382,3187.7,3187.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1736844965048,0.31382,3187.6,3187.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736844965846,0.31382,3187.6,3187.5,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1736844966248,0.31383,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844966450,0.31383,3187.5,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844966851,0.31384,3187.4,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736844967055,0.4762,3187.8,3187.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736844967354,0.31385,3187.3,3187.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736844968055,0.31385,3187.3,3187.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1736844968443,0.78457,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844968649,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844968848,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844969452,0.31392,3186.6,3186.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736844970055,0.78475,3186.9,3186.2,6.20089814]
["bitfinex-derivatives","ETHF0:USTF0",1736844970258,0.31395,3186.3,3186.2,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1736844970848,0.31395,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844971051,0.31394,3186.5,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844971249,4.4633,3187.1,3186.2,6.20089814]
["bitfinex-derivatives","ETHF0:USTF0",1736844971453,0.31389,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736844972252,0.4806,3187.0,3186.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736844972453,0.31389,3186.9,3186.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1736844973359,0.4806,3187.0,3186.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1736844973556,0.3139,3186.9,3186.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1736844973757,0.3139,3186.8,3186.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736844973960,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844974261,0.31393,3186.5,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844974563,0.31394,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844974955,0.31395,3186.3,3186.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1736844976561,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844978573,0.31395,3186.3,3186.2,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736844978772,0.76984,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844979259,0.31395,3186.3,3186.2,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736844979868,0.4559,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844980068,0.76984,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844981072,0.31394,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736844982878,0.4564,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736844983073,0.4677,3186.9,3186.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736844983378,0.31389,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844983573,0.31389,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736844983875,0.31389,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844985079,3.2078,3187.1,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844985279,3.52167,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844987076,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736844990076,0.9568,3187.4,3186.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736844990273,0.31386,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844991380,0.31386,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844991381,0.31386,3187.2,3187.1,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736844991877,0.31386,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736844992082,0.4775,3187.8,3187.1,6.48926814]
["bitfinex-derivatives","ETHF0:USTF0",1736844992284,3.2078,3187.9,3187.4,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736844992485,0.31382,3187.7,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736844993183,3.2078,3187.9,3187.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736844993386,0.31382,3187.6,3187.5,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1736844993881,0.31386,3187.2,3187.1,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736844994088,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736844998183,0.31391,3186.8,3186.7,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1736844998388,0.31391,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845000092,0.31391,3186.8,3186.7,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1736845000386,0.31389,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845000590,0.31389,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845001589,1.72242,3187.4,3186.8,2.95309814]
["bitfinex-derivatives","ETHF0:USTF0",1736845001793,0.31388,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845002388,0.31389,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845002784,1.72242,3187.4,3186.8,2.95309814]
["bitfinex-derivatives","ETHF0:USTF0",1736845002981,0.31388,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845003184,1.72242,3187.4,3186.8,2.95309814]
["bitfinex-derivatives","ETHF0:USTF0",1736845003384,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845004194,1.09849,3187.3,3186.8,3.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1736845004498,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845005393,1.72242,3187.4,3186.8,2.95309814]
["bitfinex-derivatives","ETHF0:USTF0",1736845005593,0.31389,3186.9,3186.8,3.26699814]
["bitfinex-derivatives","ETHF0:USTF0",1736845006083,0.31389,3186.9,3186.8,2.95309814]
["bitfinex-derivatives","ETHF0:USTF0",1736845006285,0.3139,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845006895,0.3139,3186.8,3186.7,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1736845008195,0.78465,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845008383,0.78465,3187.3,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845008790,0.31389,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845009089,0.31387,3187.1,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845009287,0.3139,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845012886,0.3462,3187.5,3186.8,2.49679814]
["bitfinex-derivatives","ETHF0:USTF0",1736845013090,3.2078,3190.0,3187.4,8.20139628]
["bitfinex-derivatives","ETHF0:USTF0",1736845013291,0.31365,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845013492,3.2078,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845013688,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845014997,0.31371,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845015189,0.4739,3188.9,3188.6,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1736845015388,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845015598,0.31371,3188.7,3188.6,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736845015997,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845016297,0.4739,3188.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845016494,0.31371,3188.8,3188.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736845016901,0.31371,3188.7,3188.6,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736845018094,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845018804,0.31371,3188.7,3187.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1736845018805,6.69965879,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845019098,0.31375,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845019400,3.2078,3188.3,3187.5,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736845019699,0.31381,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845020296,2.21281,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845020297,0.31382,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845022402,3.2078,3187.9,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845022602,0.4508,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845022899,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845023603,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845023906,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845024203,0.31386,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845024403,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845024705,0.4696,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845024902,0.31383,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845025103,0.31383,3187.5,3187.4,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736845025405,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845025602,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845025807,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845026104,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845026907,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845027205,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845027406,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845027699,1.2541,3187.9,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845027700,0.31382,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845028006,0.31383,3187.6,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845028701,0.31383,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845028702,0.4696,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845028901,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845029908,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845030105,0.31389,3186.9,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736845031104,0.31387,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845032004,0.4544,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845032306,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845033504,0.31388,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845033705,0.31388,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845034210,0.31389,3187.0,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736845034412,0.31389,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845034708,0.31389,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845034910,1.23902,3187.4,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736845035107,0.31389,3186.9,3186.8,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736845035411,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845043913,0.31389,3187.0,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736845044109,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845054017,0.3139,3186.8,3186.7,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736845055221,0.31388,3187.0,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845055718,0.31389,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845057920,0.31389,3186.9,3186.8,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736845060526,0.31389,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845061834,2.81229591,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845065338,0.31391,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845068031,0.31392,3186.6,3186.5,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1736845069046,0.31392,3186.6,3186.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736845073151,0.31392,3186.6,3186.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1736845073944,0.31392,3186.6,3186.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736845074749,0.31392,3186.6,3186.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1736845076148,0.31392,3186.6,3186.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736845076352,0.31386,3187.2,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845076547,0.31386,3187.2,3186.5,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1736845076548,0.31386,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845076745,6.1908,3187.7,3187.0,3.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1736845076746,0.31385,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845077847,0.78453,3187.8,3187.1,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736845077848,0.31386,3187.2,3187.1,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736845079853,0.31386,3187.2,3187.1,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736845080352,0.31386,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845083555,0.31386,3187.2,3187.1,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736845084456,0.31386,3187.2,3187.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736845084753,0.31387,3187.1,3187.0,3.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1736845084953,0.4691,3187.4,3187.0,3.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1736845085156,0.29441761,3187.8,3187.0,3.52252177]
["bitfinex-derivatives","ETHF0:USTF0",1736845085356,0.4691,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845085557,0.31382,3187.6,3187.5,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1736845085961,0.31382,3187.6,3187.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736845086357,0.31382,3187.7,3187.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736845086659,0.31382,3187.6,3187.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736845087255,0.29441761,3188.3,3187.5,2.97380591]
["bitfinex-derivatives","ETHF0:USTF0",1736845087459,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845087651,0.31377,3188.2,3188.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736845087860,0.4835,3188.4,3188.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736845088057,0.79725,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845088369,3.27362352,3188.8,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845088370,0.77521761,3188.8,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845088562,4.1497,3188.9,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845088762,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845089162,4.1497,3188.9,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845089365,0.31373,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845090057,4.1497,3188.9,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845090257,4.1497,3188.9,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845090457,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845091058,0.31373,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845091261,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845091455,4.1497,3188.9,3188.1,2.97100591]
["bitfinex-derivatives","ETHF0:USTF0",1736845091660,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736845091959,0.31371,3188.8,3188.6,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736845092159,0.31371,3188.8,3188.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736845092864,4.1497,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845092865,0.31372,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845093260,0.31375,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736845093460,0.31375,3188.4,3188.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1736845094159,0.31375,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736845096364,0.31375,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845096564,0.31375,3188.3,3188.2,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736845097063,0.31375,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845101175,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845101375,2.81219591,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845103369,0.31384,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845106364,0.469,3187.8,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845106573,0.469,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845106874,0.31384,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845107975,0.4946,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845108570,0.31383,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845108976,0.4921,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845109178,0.31383,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845109367,0.31382,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845110683,0.31383,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845110865,0.31383,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845113279,0.4921,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845113777,0.31384,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845115776,0.31384,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845115777,0.31384,3187.4,3187.3,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845116779,0.31383,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845119483,0.31383,3187.5,3187.4,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736845120278,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845120478,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845121972,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845123579,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845123779,0.31383,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845124281,0.31383,3187.5,3187.4,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736845126884,0.80591,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845127084,0.29441761,3188.2,3187.5,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845127289,0.31377,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845128084,0.31384,3187.4,3187.2,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736845128287,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845130592,3.2078,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845130789,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845134099,2.81231591,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845137107,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845140209,2.81231591,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845141805,0.29441761,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845142009,0.29441761,3187.3,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845142203,0.4909,3187.5,3187.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736845142405,0.31386,3187.2,3187.1,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1736845142911,0.4909,3187.5,3187.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736845143112,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845143315,3.44860591,3187.7,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845143516,0.31384,3187.4,3187.2,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736845143711,0.31385,3187.3,3187.2,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736845144015,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845156321,0.4517,3187.6,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845156531,0.31385,3187.4,3187.2,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736845156921,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845159129,0.31385,3187.3,3187.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736845161928,0.78955,3187.3,3187.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736845162723,0.78955,3187.3,3187.2,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1736845163823,0.78955,3187.3,3187.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736845168433,0.78955,3187.3,3187.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736845169838,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845170235,0.4757,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845170438,0.3139,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845176837,0.31392,3186.6,3186.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1736845177039,0.78762,3186.7,3186.5,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1736845177239,0.4737,3186.7,3186.5,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1736845177540,0.31392,3186.6,3186.5,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1736845177940,0.31392,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845178144,1.22612,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845178540,0.9122,3186.6,3186.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736845178742,2.81235591,3186.3,3186.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736845179448,0.31397,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845183042,0.78496,3186.0,3185.5,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1736845183346,0.31402,3185.6,3185.5,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1736845183649,0.31401,3185.7,3185.5,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1736845183836,1.71226,3186.0,3185.5,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1736845184042,0.31402,3185.7,3185.5,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1736845184237,0.31402,3185.6,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845187445,0.9273,3186.0,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845187646,0.31401,3185.8,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845187847,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845188045,0.31401,3185.8,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845188251,0.31401,3185.8,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845188252,0.9273,3186.0,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845188447,0.31401,3185.7,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845188849,0.31402,3185.6,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845189051,1.71225,3186.0,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845189254,0.31401,3185.7,3185.5,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1736845189746,0.31401,3185.7,3185.5,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1736845189950,0.31401,3185.7,3185.5,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1736845192062,0.31402,3185.6,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845200054,1.71225,3186.0,3185.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736845200360,0.31398,3186.0,3185.9,5.70620591]
["bitfinex-derivatives","ETHF0:USTF0",1736845200559,0.31398,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845200760,0.31398,3186.1,3186.0,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1736845200955,0.31398,3186.1,3186.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736845201663,0.31398,3186.1,3186.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736845201870,0.31398,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845202054,1.26138,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845202663,0.77228,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845202867,0.4891,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845203068,0.31397,3186.1,3186.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1736845203267,0.31397,3186.1,3186.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1736845203466,0.31397,3186.1,3186.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736845204565,0.29441761,3186.7,3186.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1736845204763,0.31392,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845205370,0.31396,3186.2,3186.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736845205666,0.314,3185.8,3185.7,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736845205861,0.314,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845207669,3.73051761,3186.1,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845207869,0.31399,3185.9,3185.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1736845208277,2.983,3186.1,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845208575,0.7977,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845210271,0.31404,3185.4,3185.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736845211877,0.31403,3185.5,3185.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736845212071,0.31401,3185.7,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845212675,0.4981,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845212869,0.314,3185.8,3185.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736845213180,0.31398,3186.0,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736845213381,0.31398,3186.0,3185.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736845213678,3.4534,3186.1,3185.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736845213882,0.314,3185.8,3185.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736845214277,2.49840591,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845214478,0.31401,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845217391,3.4534,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845217689,0.31401,3185.7,3185.6,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736845217878,0.31398,3186.0,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845218083,3.4534,3186.1,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845218282,3.4534,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845218283,0.31399,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845218486,0.31399,3186.0,3185.9,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736845218891,2.983,3186.1,3185.9,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736845219191,1.55270761,3186.7,3186.0,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845219383,0.31395,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736845220386,0.4735,3186.7,3186.0,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845220586,0.31393,3186.5,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845220987,0.31394,3186.4,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845221187,0.4735,3186.7,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845221383,0.31394,3186.5,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845221587,0.31391,3186.8,3186.3,5.70620591]
["bitfinex-derivatives","ETHF0:USTF0",1736845221890,1.4321,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845222087,1.4321,3187.3,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845222282,0.31386,3187.2,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845222497,0.31389,3186.9,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845226192,0.31389,3186.9,3186.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736845226395,0.31389,3186.9,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845226595,0.31389,3187.0,3186.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736845226790,0.31389,3186.9,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845227801,1.4321,3187.3,3186.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736845228096,0.31389,3186.9,3186.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736845229093,0.31389,3186.9,3186.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1736845229394,0.31389,3186.9,3186.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736845229599,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845229798,0.31386,3187.3,3187.1,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736845230093,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845230800,0.76351761,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845230993,0.31385,3187.3,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845231495,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845232294,0.31386,3187.3,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845232595,0.4691,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845232801,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845233194,0.31385,3187.3,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845233396,0.31385,3187.3,3187.1,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736845234297,0.31386,3187.2,3187.1,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736845234492,1.25367,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845234701,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845237397,2.49840591,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845237602,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845242702,5.70620591,3186.9,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845243012,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845243702,0.31395,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845244101,0.31395,3186.4,3186.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736845244405,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845247504,0.31394,3186.4,3186.2,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736845247711,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845248107,0.31394,3186.4,3186.2,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736845248709,0.31394,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845249109,0.31394,3186.4,3186.2,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736845249304,0.80131,3186.7,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845249503,0.80131,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845249705,0.80131,3186.7,3186.6,6.64140591]
["bitfinex-derivatives","ETHF0:USTF0",1736845249907,0.80131,3186.7,3186.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1736845250714,0.31391,3186.7,3186.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1736845251512,0.4692,3186.9,3186.6,4.45691]
["bitfinex-derivatives","ETHF0:USTF0",1736845251513,0.3139,3186.8,3186.6,4.45691]
["bitfinex-derivatives","ETHF0:USTF0",1736845251705,0.31391,3186.7,3186.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1736845252413,0.4692,3186.9,3186.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736845252610,1.25394,3186.9,3186.3,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1736845253016,0.31394,3186.4,3186.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736845253716,0.31395,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845254012,1.71805,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845258417,1.24185,3186.3,3186.2,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736845258618,0.31393,3186.6,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845259017,0.31394,3186.5,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845259222,0.31391,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845259416,3.50221761,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845259417,3.81610761,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845259721,0.29441761,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845259921,2.983,3187.0,3186.6,5.70620591]
["bitfinex-derivatives","ETHF0:USTF0",1736845260126,3.29689,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845260427,2.983,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845260622,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845260925,0.31386,3187.2,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845261320,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845261532,0.31386,3187.2,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845261822,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845263525,0.31386,3187.2,3187.1,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736845263822,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845264726,0.31384,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845264922,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845265124,0.31384,3187.4,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845265324,0.31385,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845265523,0.31384,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845265725,0.31385,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845266124,0.31385,3187.3,3187.1,3.98286]
["bitfinex-derivatives","ETHF0:USTF0",1736845267140,0.31385,3187.3,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845267340,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845267742,0.31385,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845268040,1.4195,3187.5,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845268233,0.31384,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845268639,1.4195,3187.5,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845268842,0.31385,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845269134,1.4195,3187.5,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845269340,0.31385,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845269636,0.31385,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845270241,0.31384,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845270841,0.31384,3187.4,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845271043,0.31384,3187.4,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845271545,0.31384,3187.4,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845272245,1.4195,3187.5,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845272445,0.29441761,3187.6,3187.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736845272642,3.59123761,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845272841,3.27741761,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845273549,0.29441761,3187.7,3187.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736845273748,0.31383,3187.6,3187.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736845273938,0.31383,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845274850,4.68911761,3187.9,3187.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736845275050,0.31381,3187.7,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845275253,4.68911761,3187.9,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845275547,0.31382,3187.6,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845276845,0.3138,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736845277248,2.01991761,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845277449,1.7255,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845277649,1.7255,3187.9,3187.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736845277949,1.7255,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845280047,0.31381,3187.8,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845280240,1.4117,3187.9,3187.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736845280441,0.31383,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845281347,0.31384,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845281851,2.49840591,3187.7,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845282050,0.31385,3187.3,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845282252,0.31385,3187.3,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845282445,0.4512,3187.4,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845282651,0.76505,3187.4,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845282953,0.31385,3187.3,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845284254,0.76504,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845284652,0.76504,3187.4,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845284857,0.76504,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845285154,0.31385,3187.3,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845285453,0.31385,3187.3,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845286054,0.76505,3187.4,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845286253,0.31385,3187.3,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845286555,0.76505,3187.4,3187.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1736845286744,0.31385,3187.3,3187.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1736845287253,0.4512,3187.4,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845287454,0.76504,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845287954,0.76504,3187.4,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845287955,0.31385,3187.3,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845288156,0.31385,3187.3,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845288751,0.4512,3187.4,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845289051,0.76505,3187.4,3187.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1736845289748,0.76505,3187.4,3187.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845289955,0.4512,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845290155,3.27741761,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845290156,2.983,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845290455,2.983,3187.6,3187.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736845291952,0.4629,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845292146,0.5073,3188.1,3187.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1736845292348,0.82107,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845292547,0.5073,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845292754,0.5073,3188.1,3188.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1736845293059,0.82107,3188.1,3188.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736845293257,0.82107,3188.1,3188.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1736845295163,0.5073,3188.1,3188.0,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1736845295462,0.049,3188.1,3188.0,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1736845297253,0.5072,3188.4,3188.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736845297461,0.049,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736845297769,0.049,3188.4,3188.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736845300465,0.31374,3188.5,3188.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736845300660,0.31374,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845302664,0.31374,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845302864,0.31374,3188.5,3188.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736845303065,0.31374,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845303860,0.31374,3188.5,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845304262,0.31374,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845305264,0.31374,3188.5,3188.4,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1736845305465,0.5446,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845305675,0.5446,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736845307058,0.049,3188.8,3188.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736845307272,0.049,3188.8,3188.7,2.81211591]
["bitfinex-derivatives","ETHF0:USTF0",1736845307662,0.049,3188.8,3188.7,3.28601591]
["bitfinex-derivatives","ETHF0:USTF0",1736845308665,0.049,3188.8,3188.7,2.97230591]
["bitfinex-derivatives","ETHF0:USTF0",1736845308859,0.4731,3189.6,3189.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845309172,0.78673,3189.6,3189.4,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736845309365,0.31363,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845309969,1.28053,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845310678,3.77893591,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845311775,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736845312072,3.2078,3188.9,3188.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736845312278,0.31373,3188.5,3188.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736845312469,0.493,3188.7,3187.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736845312670,2.49840591,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845312870,2.49840591,3188.2,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736845312871,0.31378,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736845313173,0.493,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845313174,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845313881,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845314769,0.31378,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845315268,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845315869,0.493,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845316175,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845316475,0.31378,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845317878,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845318079,0.493,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845318378,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845318875,0.493,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845319073,0.31379,3187.9,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845319276,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845320072,3.27741761,3188.4,3187.9,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845320275,0.31376,3188.3,3187.9,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845320582,3.27741761,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845320583,3.59116761,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845320977,3.27741761,3188.4,3187.9,2.99260591]
["bitfinex-derivatives","ETHF0:USTF0",1736845321276,3.27741761,3188.4,3187.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736845321484,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845322176,0.31378,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736845322375,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845322576,0.4819,3188.3,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845322777,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845323383,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845324287,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845325992,0.4934,3188.2,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845326289,0.31379,3188.0,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845326682,0.4934,3188.2,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845326881,0.31379,3188.0,3187.8,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736845327692,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845328992,0.4934,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845329203,0.31378,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845329494,0.4934,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845329688,0.80717,3188.2,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845329887,0.4934,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845330289,0.80717,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845330693,0.80717,3188.2,3188.0,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845330895,0.80717,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845331291,0.4934,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845331593,0.31376,3188.2,3187.9,2.94990591]
["bitfinex-derivatives","ETHF0:USTF0",1736845331798,0.31376,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845332989,0.31376,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845333191,0.4858,3188.4,3187.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736845333693,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845335095,0.31379,3187.9,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845335496,1.56458761,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845335696,0.31378,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845336293,0.31377,3188.2,3187.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1736845336494,0.31379,3188.0,3187.8,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736845336799,0.31378,3188.1,3187.9,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845337700,0.31378,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845337888,0.31378,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845338197,0.31375,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845339095,3.81595761,3188.5,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845339399,0.31375,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736845339791,0.31375,3188.4,3188.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736845339987,0.31375,3188.4,3188.2,0.78955457]
["bitfinex-derivatives","ETHF0:USTF0",1736845340401,0.31375,3188.3,3188.2,1.10330457]
["bitfinex-derivatives","ETHF0:USTF0",1736845340693,0.29441761,3188.5,3188.2,1.10330457]
["bitfinex-derivatives","ETHF0:USTF0",1736845340893,0.31375,3188.3,3188.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736845341100,0.31379,3187.9,3187.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736845341494,0.31379,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845341693,6.00062352,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845341895,0.31385,3187.4,3187.2,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736845342701,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845343197,0.31385,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845343501,0.29441761,3187.5,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845344201,0.31386,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845345197,4.44961761,3187.6,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845345398,0.31385,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845345598,0.31386,3187.2,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845345798,0.31386,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845346803,5.23419761,3187.6,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845346999,4.44961761,3187.6,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845347200,2.49840591,3187.4,3186.8,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1736845347394,0.31389,3187.0,3186.8,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1736845347598,0.31387,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845348007,2.49840591,3187.4,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845348200,0.29441761,3187.5,3186.8,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736845348501,0.29441761,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845348808,2.983,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845349609,2.983,3187.6,3187.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1736845350906,3.29682,3187.6,3187.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736845351511,0.31381,3187.7,3187.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1736845352008,0.31382,3187.6,3187.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736845353510,0.31383,3187.5,3187.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736845353711,0.77993,3187.5,3187.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736845354208,0.31386,3187.2,3187.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736845354809,0.31386,3187.3,3187.1,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1736845355508,0.31386,3187.2,3187.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736845355917,0.31386,3187.2,3186.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736845355918,0.31389,3186.9,3186.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736845356108,2.49840591,3186.9,3186.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736845356315,0.46,3186.8,3186.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736845356513,0.31391,3186.7,3186.5,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1736845357024,0.46,3186.8,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845357025,0.7739,3186.8,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845357419,0.7739,3186.8,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845357616,0.29441761,3187.1,3186.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736845357814,0.31387,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845358008,3.2078,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845358319,0.77015,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845358515,0.77016,3187.3,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736845359020,0.4563,3187.3,3187.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736845359212,3.27741761,3187.5,3187.0,2.98750591]
["bitfinex-derivatives","ETHF0:USTF0",1736845359419,0.29441761,3187.5,3187.4,6.02004591]
["bitfinex-derivatives","ETHF0:USTF0",1736845359717,0.31378,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736845359922,0.31378,3188.1,3188.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736845362118,0.3138,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736845362313,0.4544,3188.0,3187.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736845362520,0.31381,3187.7,3187.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736845362724,0.31381,3187.7,3187.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736845363815,0.4544,3188.0,3187.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736845364014,0.31381,3187.7,3187.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736845366622,0.78452,3187.8,3187.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736845366825,0.31384,3187.4,3187.2,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1736845367419,2.79282352,3187.8,3187.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736845367621,0.31385,3187.3,3187.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736845368024,0.31386,3187.2,3186.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736845368222,0.31389,3186.9,3186.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736845369023,0.4921,3187.1,3186.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736845369527,0.80598,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845369928,0.31388,3187.0,3186.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1736845371426,0.80597,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845371628,0.31388,3187.0,3186.8,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1736845372032,0.80598,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845372227,0.4921,3187.1,3186.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736845372527,0.29441761,3187.4,3186.8,3.41300591]
["bitfinex-derivatives","ETHF0:USTF0",1736845372728,0.4534,3187.5,3187.1,5.70620591]
["bitfinex-derivatives","ETHF0:USTF0",1736845372932,3.27741761,3187.6,3187.1,5.70620591]
["bitfinex-derivatives","ETHF0:USTF0",1736845373222,0.29441761,3187.6,3187.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736845373431,3.2078,3188.2,3187.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736845373621,0.31379,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736845373821,3.2078,3188.2,3187.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736845374025,0.3138,3187.8,3187.6,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736845374624,0.31381,3187.8,3187.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736845374835,0.31381,3187.8,3187.6,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1736845375931,0.31381,3187.7,3187.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736845376332,0.474,3188.1,3187.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736845376535,0.31378,3188.0,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845376722,0.78778,3188.1,3187.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1736845376923,0.78778,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736845377232,0.29441761,3188.6,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845377233,0.31375,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845377431,0.31375,3188.4,3188.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736845378427,5.70620591,3189.0,3188.3,2.99490591]
["bitfinex-derivatives","ETHF0:USTF0",1736845378428,3.2078,3189.0,3188.3,2.99490591]
["bitfinex-derivatives","ETHF0:USTF0",1736845378631,3.2078,3189.0,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845378632,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845378832,3.6717,3189.0,3188.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736845379034,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845379234,0.31371,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845379433,0.31369,3188.9,3188.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736845379634,0.31369,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736845380341,3.6717,3189.0,3188.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736845380533,0.3137,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736845380833,0.4639,3189.0,3188.6,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845381038,0.4596,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845381241,0.3137,3188.9,3188.7,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1736845381439,0.31369,3189.0,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736845381833,0.3137,3188.9,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845382037,0.4771,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845382335,0.29432319,3189.5,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845382640,0.31366,3189.3,3188.9,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845382941,0.31367,3189.2,3189.0,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736845383430,0.31367,3189.2,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845384236,3.2078,3189.7,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845384634,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845385137,0.31366,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845385838,0.31367,3189.2,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845386037,0.31367,3189.2,3189.0,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736845386337,0.31366,3189.3,3189.0,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736845386537,0.31366,3189.2,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845386837,0.31367,3189.2,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845387838,0.31367,3189.1,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845388039,0.78407,3189.6,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845388040,0.31367,3189.2,3189.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1736845389437,0.31367,3189.2,3189.0,4.49488]
["bitfinex-derivatives","ETHF0:USTF0",1736845389937,0.78407,3189.6,3189.0,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1736845390129,0.31367,3189.1,3189.0,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1736845390334,0.31367,3189.1,3189.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736845390842,0.31367,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845392344,0.3137,3188.8,3188.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736845393438,0.7842,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845393641,0.77881,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845394840,0.31373,3188.5,3188.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736845395944,0.31375,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845396146,0.31376,3188.2,3188.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736845396341,0.31377,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845396849,0.31381,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845397446,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845398045,0.31389,3186.9,3186.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736845399449,0.31391,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845399949,0.78468,3187.1,3186.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736845399950,0.31393,3186.6,3186.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736845400150,0.3139,3186.8,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845400342,0.31392,3186.6,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845401040,2.49840591,3186.9,3186.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736845401236,0.31391,3186.7,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845401449,0.31391,3186.7,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845401649,0.4769,3187.1,3186.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845401952,0.31393,3186.6,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845403049,0.31391,3186.7,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845403249,0.4769,3187.1,3186.5,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845403547,0.4769,3187.1,3186.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736845403548,0.31393,3186.5,3186.2,2.81235591]
["bitfinex-derivatives","ETHF0:USTF0",1736845403748,1.2616,3187.1,3186.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845403942,0.3139,3186.8,3186.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1736845404142,0.31394,3186.5,3186.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1736845404848,2.49840591,3186.6,3186.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736845405149,0.31396,3186.2,3186.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736845405640,0.31394,3186.4,3185.7,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1736845405948,4.48434,3186.5,3185.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736845406254,0.31397,3186.1,3185.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736845407050,0.31398,3186.0,3185.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736845407248,3.6995,3186.5,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845407449,0.31396,3186.2,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845407849,3.6995,3186.5,3185.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736845408044,0.31398,3186.1,3185.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736845408251,0.31398,3186.1,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736845408640,2.983,3186.4,3185.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736845408641,0.31398,3186.0,3185.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736845408852,2.983,3186.4,3185.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736845408853,0.31397,3186.1,3185.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736845409955,0.31398,3186.0,3185.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736845410253,2.983,3186.4,3185.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736845410450,0.31397,3186.1,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845411360,0.31397,3186.1,3185.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736845412254,0.31399,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845412445,2.983,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845412650,0.31397,3186.1,3185.8,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1736845413356,2.983,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845413357,0.31398,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845414049,2.983,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845414260,0.31398,3186.1,3185.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736845414557,2.49840591,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845414854,0.31399,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845415247,0.31398,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845416356,0.4656,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845416550,3.29694,3186.4,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736845416853,2.983,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845417353,0.4889,3187.2,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845417354,0.31387,3187.2,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845417756,0.31387,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736845418054,0.31384,3187.4,3186.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736845418252,0.4935,3187.5,3187.1,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845418552,0.31384,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736845418856,0.4618,3188.0,3187.1,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845419161,3.2078,3188.2,3187.9,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845419351,3.2078,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845419851,0.31374,3188.4,3188.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1736845420257,0.31375,3188.4,3188.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845420556,0.9599,3188.7,3188.2,2.81216591]
["bitfinex-derivatives","ETHF0:USTF0",1736845420557,0.4981,3188.7,3188.2,2.81216591]
["bitfinex-derivatives","ETHF0:USTF0",1736845420857,0.31372,3188.6,3188.2,2.81216591]
["bitfinex-derivatives","ETHF0:USTF0",1736845421058,0.4981,3188.7,3188.2,2.81216591]
["bitfinex-derivatives","ETHF0:USTF0",1736845421247,0.31373,3188.5,3188.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845422156,0.31375,3188.4,3188.2,2.49840591]
["bitfinex-derivatives","ETHF0:USTF0",1736845422357,0.4981,3188.7,3188.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736845422557,2.99650591,3188.7,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845422757,0.31377,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845423351,3.2078,3188.1,3187.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736845423558,3.2078,3187.7,3187.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736845423854,3.2078,3187.7,3187.0,6.16720591]
["bitfinex-derivatives","ETHF0:USTF0",1736845423855,2.49840591,3187.5,3187.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736845424063,0.31386,3187.2,3187.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736845424360,0.31387,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845425452,3.2078,3187.2,3186.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736845425657,3.2078,3186.8,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845425857,0.31397,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845426163,0.31397,3186.1,3185.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736845426457,0.314,3185.9,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845426658,7.02076775,3186.4,3185.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736845426659,0.31401,3185.7,3185.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736845426848,0.314,3185.8,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845428267,0.314,3185.9,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845428466,0.314,3185.9,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845429464,0.314,3185.8,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845429668,0.31399,3185.9,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845429866,0.29430706,3186.3,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845430161,0.314,3185.8,3185.5,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736845430363,0.31402,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845433266,0.31401,3185.7,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845434568,0.31401,3185.7,3185.4,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1736845434765,0.31403,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845436459,0.31402,3185.6,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845436767,0.5226,3186.1,3185.4,6.23590775]
["bitfinex-derivatives","ETHF0:USTF0",1736845437371,0.31401,3185.7,3185.4,6.23590775]
["bitfinex-derivatives","ETHF0:USTF0",1736845437567,0.5226,3186.1,3185.4,6.54993775]
["bitfinex-derivatives","ETHF0:USTF0",1736845437866,0.314,3185.8,3185.4,6.54993775]
["bitfinex-derivatives","ETHF0:USTF0",1736845438170,0.31401,3185.8,3185.4,6.54993775]
["bitfinex-derivatives","ETHF0:USTF0",1736845438570,0.31401,3185.8,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845438869,3.2078,3186.2,3185.4,6.54993775]
["bitfinex-derivatives","ETHF0:USTF0",1736845439072,0.31401,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845439371,0.314,3185.8,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845439873,0.314,3185.8,3185.4,6.54993775]
["bitfinex-derivatives","ETHF0:USTF0",1736845440172,0.314,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845440469,3.02810775,3186.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845440775,0.31403,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845441276,0.31403,3185.5,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845441277,0.31407,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845441469,0.78509,3185.5,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845441672,0.31405,3185.3,3185.0,3.02187]
["bitfinex-derivatives","ETHF0:USTF0",1736845441875,0.31405,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845442072,3.6853,3185.6,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845442374,0.31403,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845442776,0.31403,3185.5,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845443075,0.79153,3185.6,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845443273,0.79153,3185.6,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845443274,0.31402,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845443474,0.31404,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845443779,0.4966,3185.7,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845443780,0.78505,3185.6,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845443977,0.31407,3185.1,3185.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845444275,0.31407,3185.1,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845444276,0.3141,3184.8,3184.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736845444482,0.31409,3185.0,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845444773,0.31409,3184.9,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845445573,0.31411,3184.7,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845445876,0.31411,3184.7,3184.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736845446375,0.3141,3184.8,3184.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736845446674,0.3141,3184.8,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845446872,0.31408,3185.0,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845447077,0.31406,3185.2,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845447277,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845447579,0.3141,3184.8,3184.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1736845447977,0.78515,3185.2,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845448171,0.31408,3185.0,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845448479,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845448676,0.4691,3185.3,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845448871,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845449072,0.3141,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845449273,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845449779,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845450479,0.5226,3185.2,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845450667,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845450872,0.31409,3184.9,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845451080,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845451580,0.5226,3185.2,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845451879,0.31407,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845452478,0.5226,3185.2,3184.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736845452675,0.31408,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845453284,0.3141,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845453482,0.31409,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845453876,0.31409,3184.9,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845454175,0.3141,3184.8,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845454376,0.3141,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845454591,1.30776,3185.2,3184.4,5.70934455]
["bitfinex-derivatives","ETHF0:USTF0",1736845454592,0.78522,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845454876,0.31413,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845456883,0.31412,3184.6,3184.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736845457180,0.5226,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845457876,0.5226,3184.8,3184.7,2.81565455]
["bitfinex-derivatives","ETHF0:USTF0",1736845458281,0.31403,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845458584,0.31403,3185.5,3185.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1736845458789,0.9413,3185.8,3185.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736845458980,0.31404,3185.4,3185.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736845459278,0.3141,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845459978,0.31412,3184.6,3184.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736845460184,0.31412,3184.6,3184.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1736845460383,0.7852,3185.0,3184.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736845460583,0.31412,3184.6,3184.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736845460782,0.7853,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845460988,0.31414,3184.4,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845461281,1.0798387,3185.0,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845461481,0.31412,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845461781,4.4890287,3185.1,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845462088,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845462283,0.9866,3185.1,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845462487,0.3141,3184.8,3184.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736845462679,0.9866,3185.1,3184.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736845462879,0.9866,3185.1,3184.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736845463387,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845463586,0.9866,3185.1,3184.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736845463787,0.3141,3184.8,3184.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1736845464188,0.9866,3185.1,3184.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736845464378,2.983,3185.3,3184.9,5.70934455]
["bitfinex-derivatives","ETHF0:USTF0",1736845464583,0.2946287,3185.4,3184.9,5.70934455]
["bitfinex-derivatives","ETHF0:USTF0",1736845464777,3.2078,3185.5,3184.9,5.52340455]
["bitfinex-derivatives","ETHF0:USTF0",1736845465082,3.2078,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845465387,0.31408,3185.0,3184.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736845465593,0.31407,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845465883,0.31407,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845466085,2.98164455,3185.3,3184.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736845466280,1.27877,3185.2,3184.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736845466482,0.3141,3184.8,3184.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736845467184,0.31408,3185.0,3184.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736845467392,1.1022887,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845467685,0.31406,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845467884,0.31407,3185.1,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845468087,0.31408,3185.1,3184.8,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736845468288,0.78515,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845468590,0.78515,3185.2,3184.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736845468591,2.50154455,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845468891,0.31413,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845472294,3.95634455,3184.7,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845472485,0.31418,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845472686,3.28690455,3184.4,3183.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736845472687,0.31419,3183.9,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845472884,0.31419,3183.9,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845473388,0.31419,3183.9,3183.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736845473586,0.31418,3184.0,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845473797,0.31419,3183.9,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845473988,3.2078,3184.2,3183.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736845474192,0.3142,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736845474389,0.31421,3183.7,3183.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736845474592,0.3142,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736845474994,0.3142,3183.8,3183.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736845474995,0.3142,3183.8,3183.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736845475190,0.31421,3183.7,3183.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736845475396,0.31421,3183.7,3183.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736845475699,0.3142,3183.8,3183.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1736845475991,0.3142,3183.8,3183.0,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1736845475992,5.70934455,3183.8,3183.1,0.6422331]
["bitfinex-derivatives","ETHF0:USTF0",1736845476197,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845476398,0.78552,3183.7,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845476399,1.0801487,3183.7,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845476596,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845477598,0.31425,3183.3,3183.0,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736845477797,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845478298,0.31421,3183.6,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845478498,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845478692,0.31425,3183.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845479392,0.31425,3183.3,3183.0,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736845479592,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845479793,0.31425,3183.3,3183.0,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736845480598,2.50154455,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845480797,0.31426,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845480997,2.50154455,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845481300,3.28720455,3183.2,3182.2,6.9666334]
["bitfinex-derivatives","ETHF0:USTF0",1736845481498,2.50154455,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845481694,0.31434,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845482096,0.31438,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845482297,0.4685,3182.3,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845482493,0.31438,3182.0,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845483192,0.31438,3181.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845483395,0.31441,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845483998,0.31441,3181.7,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845484690,2.50154455,3182.1,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845484895,0.31441,3181.7,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845485395,0.3144,3181.7,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845486394,2.50154455,3182.1,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845486702,0.3144,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845486899,2.50154455,3182.1,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845487104,0.31442,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845487702,2.50154455,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845487902,0.31441,3181.7,3181.4,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1736845488100,0.4756,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845488401,0.4756,3182.0,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845488402,0.31436,3181.8,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845488600,0.4756,3182.0,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845488801,0.31436,3181.8,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845489005,0.31436,3181.9,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845489505,0.31436,3181.8,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845491104,0.31436,3181.9,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845491500,0.31435,3181.9,3181.5,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845491808,0.31438,3181.7,3181.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736845492007,0.4756,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845492305,2.50154455,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845492506,0.31437,3181.7,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845492700,0.31438,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845493611,0.31439,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845494409,0.31439,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845494802,2.50154455,3181.8,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845494998,0.31439,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845495204,0.4756,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845495411,0.78995,3182.0,3181.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845495704,5.70934455,3182.5,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845495907,0.31432,3182.3,3182.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845496206,4.44816,3182.9,3182.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736845496207,0.31432,3182.2,3182.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736845496509,0.31432,3182.3,3182.1,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736845496708,2.50154455,3182.5,3182.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845496709,0.31431,3182.4,3182.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845496909,0.3143,3182.5,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845497207,0.31429,3182.5,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845497414,0.80769,3182.6,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845497605,0.80769,3182.6,3182.4,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736845498008,0.80769,3182.6,3182.5,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736845498308,0.78561,3183.1,3182.2,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1736845498309,0.31423,3183.2,3182.6,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1736845498507,3.2078,3183.3,3183.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736845498809,0.31422,3183.2,3183.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736845499008,0.31425,3183.0,3182.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736845499312,0.31427,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845499512,0.78561,3183.0,3182.0,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736845499513,2.50154455,3182.8,3182.1,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1736845499707,2.50154455,3182.5,3182.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736845499910,2.50154455,3182.5,3182.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736845500105,0.31432,3182.3,3182.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736845500302,0.31431,3182.4,3182.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736845500503,0.31432,3182.2,3182.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736845500715,2.81586455,3182.2,3182.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845501019,0.31437,3181.8,3181.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845501210,0.31436,3181.8,3181.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736845501512,0.4731,3182.1,3181.5,3.21293398]
["bitfinex-derivatives","ETHF0:USTF0",1736845501715,0.31436,3181.9,3181.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845501910,0.4731,3182.1,3181.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845502110,0.31436,3181.9,3181.7,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845502310,0.4731,3182.1,3181.5,3.21293398]
["bitfinex-derivatives","ETHF0:USTF0",1736845502513,0.31437,3181.8,3181.6,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736845502808,0.31437,3181.7,3181.6,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736845503014,0.31437,3181.7,3181.5,3.52731398]
["bitfinex-derivatives","ETHF0:USTF0",1736845503211,0.31437,3181.8,3181.6,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736845503411,0.31438,3181.7,3181.5,3.52731398]
["bitfinex-derivatives","ETHF0:USTF0",1736845504010,0.31438,3181.6,3181.5,3.21293398]
["bitfinex-derivatives","ETHF0:USTF0",1736845504613,0.31438,3181.6,3181.5,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1736845513210,0.4888,3182.0,3181.5,6.25040839]
["bitfinex-derivatives","ETHF0:USTF0",1736845513423,0.4731,3182.1,3181.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736845513719,0.31436,3181.8,3181.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1736845514419,0.4731,3182.1,3181.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736845514629,0.31434,3182.0,3181.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845515216,0.4731,3182.1,3181.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736845515416,0.4731,3182.1,3181.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845515417,0.78744,3182.1,3181.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845515613,0.78744,3182.1,3181.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736845515822,0.78744,3182.1,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845516119,0.4731,3182.1,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845516329,3.2078,3182.3,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845516330,0.29493738,3182.5,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845516625,0.76777,3182.8,3182.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736845516920,0.31429,3182.5,3182.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736845517419,0.31433,3182.1,3181.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736845517614,4.74859738,3182.5,3181.9,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845517812,4.74859738,3182.5,3181.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736845518113,0.31434,3182.0,3181.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845518321,4.74859738,3182.5,3181.8,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736845518517,0.31434,3182.1,3181.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736845519120,0.31434,3182.1,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845519626,3.96283738,3182.5,3181.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736845519824,0.31435,3182.0,3181.7,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736845520020,0.31434,3182.1,3181.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845520221,0.31434,3182.1,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845520425,0.31433,3182.2,3182.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845520628,0.31431,3182.4,3182.1,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736845520821,0.31431,3182.4,3182.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736845521121,0.3143,3182.5,3182.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736845521325,0.31431,3182.4,3182.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736845521723,0.31431,3182.3,3182.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736845521925,0.31431,3182.4,3182.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736845522321,0.4839,3182.7,3182.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736845522521,0.31431,3182.3,3182.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736845523921,0.31431,3182.3,3182.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736845524521,6.24527441,3182.5,3181.7,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736845524724,0.31436,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845525824,0.31436,3181.8,3181.7,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1736845526028,0.31436,3181.9,3181.8,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845526427,0.31434,3182.0,3181.9,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736845526626,0.31434,3182.1,3182.0,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736845526828,0.31436,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845527432,0.31438,3181.6,3181.5,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1736845530031,6.55965441,3181.6,3181.5,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1736845530232,7.34929179,3181.6,3181.5,0.00513398]
["bitfinex-derivatives","ETHF0:USTF0",1736845530633,7.34929179,3181.6,3180.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736845530634,0.31445,3180.9,3180.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1736845531229,0.31445,3180.9,3180.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736845531633,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845534531,0.31446,3180.8,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845536534,0.31445,3180.9,3180.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1736845536739,0.77134,3181.0,3180.8,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736845537040,0.31445,3180.9,3180.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1736845537338,0.31445,3180.9,3180.8,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736845537534,3.2078,3181.1,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845537740,0.60936738,3181.2,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845537930,3.98403738,3181.5,3180.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736845538137,0.31444,3181.1,3180.8,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1736845538332,3.03747441,3181.3,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845538738,0.31445,3181.0,3180.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1736845538937,3.2078,3181.1,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845539133,0.31446,3180.9,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845539540,0.31446,3180.9,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845540839,0.4525,3181.1,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845541043,0.31445,3181.0,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845541238,0.4525,3181.1,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845541644,0.31445,3181.0,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845541840,0.31445,3180.9,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845542139,0.31445,3181.0,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845542342,0.4525,3181.1,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845542544,2.50792162,3181.2,3180.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1736845542741,2.50792162,3181.2,3180.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736845542942,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845544445,3.50273738,3181.1,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845544655,0.31444,3181.0,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736845544945,0.31444,3181.0,3180.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736845545146,0.31443,3181.2,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845545444,0.31443,3181.1,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845545740,0.4559,3181.3,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736845545937,0.31443,3181.2,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845546137,0.4559,3181.3,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736845546333,0.31443,3181.2,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845546747,0.4559,3181.3,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736845546945,0.31443,3181.2,3181.0,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736845547144,0.29493738,3181.4,3181.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736845547446,0.78588,3182.0,3180.7,5.71672162]
["bitfinex-derivatives","ETHF0:USTF0",1736845547447,3.2078,3183.0,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845547749,3.2078,3183.0,3180.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845547750,4.1134,3184.0,3182.9,5.71572162]
["bitfinex-derivatives","ETHF0:USTF0",1736845547949,4.1134,3184.0,3182.4,3.29368162]
["bitfinex-derivatives","ETHF0:USTF0",1736845547950,0.4509,3184.0,3183.5,2.50792162]
["bitfinex-derivatives","ETHF0:USTF0",1736845548138,3.2078,3184.4,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845548343,3.6625,3184.8,3183.8,2.50792162]
["bitfinex-derivatives","ETHF0:USTF0",1736845548543,0.4509,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845549044,0.31408,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845549241,0.76496,3184.9,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845549439,0.76496,3184.9,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845549440,0.4509,3184.9,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845549640,3.2078,3184.8,3183.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736845549854,0.3141,3184.5,3183.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736845550047,3.52191,3184.4,3183.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736845550251,3.2078,3184.4,3183.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845550549,0.31412,3184.3,3183.6,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736845550750,0.31412,3184.3,3183.4,3.03087636]
["bitfinex-derivatives","ETHF0:USTF0",1736845550751,3.2078,3184.4,3183.4,3.03087636]
["bitfinex-derivatives","ETHF0:USTF0",1736845550951,3.52195,3184.0,3183.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736845551140,3.2078,3184.0,3183.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845551344,3.2078,3184.0,3183.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736845551648,3.2078,3184.0,3183.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845552157,3.2078,3184.0,3183.4,6.23867636]
["bitfinex-derivatives","ETHF0:USTF0",1736845552352,0.4816,3184.2,3183.4,6.23867636]
["bitfinex-derivatives","ETHF0:USTF0",1736845552951,0.4816,3184.2,3183.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845553450,0.4816,3184.2,3184.1,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845553645,3.2078,3184.8,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845553847,3.2078,3184.8,3184.3,3.03087636]
["bitfinex-derivatives","ETHF0:USTF0",1736845554249,3.2078,3184.8,3184.7,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845554751,0.4728,3185.0,3184.9,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845555251,0.4728,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845556253,3.2078,3185.3,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845556556,0.31408,3184.7,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845556861,0.31407,3184.8,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845557051,3.2078,3184.9,3184.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845557354,3.2078,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845557555,3.52186,3184.9,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845557861,0.4901,3185.2,3183.7,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736845557862,0.31411,3184.3,3183.7,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736845558049,3.2078,3184.1,3183.7,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736845558357,3.2078,3184.1,3183.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845559353,0.77222,3184.3,3183.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845559664,0.31413,3184.2,3183.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845559856,0.4581,3184.3,3183.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845559857,0.77222,3184.3,3183.8,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845560654,0.31416,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845560855,0.31415,3183.9,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845561858,0.31415,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845562056,0.31414,3184.1,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845562650,0.31414,3184.1,3183.7,3.52197]
["bitfinex-derivatives","ETHF0:USTF0",1736845562851,3.4411,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845563060,6.23867636,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845563258,0.3142,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845563458,0.3142,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845563859,6.23867636,3183.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845564057,0.3142,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845565657,0.4958,3183.8,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845565862,0.31416,3183.8,3183.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845566064,0.3142,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845568057,0.31429,3182.5,3182.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736845568257,0.78561,3183.1,3182.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736845568258,0.3143,3182.4,3182.3,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1736845568455,0.3143,3182.5,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845568659,0.3143,3182.4,3182.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845568966,0.3143,3182.5,3182.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845569263,0.31429,3182.6,3182.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736845570865,0.31429,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845570866,0.78561,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845571064,0.78571,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845571256,0.31433,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845571766,0.944,3182.5,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845572065,0.944,3182.5,3182.2,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736845572267,3.2078,3183.2,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845572460,3.2078,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845572659,0.78549,3183.5,3182.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845572965,1.27279,3183.5,3182.8,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845573161,1.27279,3183.5,3182.8,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1736845573369,1.27279,3183.5,3182.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736845573564,0.31424,3183.1,3182.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736845573867,0.4873,3183.5,3182.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736845574673,0.31423,3183.2,3183.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736845574861,0.31425,3182.9,3182.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736845575063,0.31425,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845575467,0.31425,3182.9,3182.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736845577362,0.78558,3183.2,3182.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736845577671,0.31427,3182.8,3182.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1736845577971,0.31429,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845578371,0.4732,3182.7,3182.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736845578669,0.31432,3182.3,3182.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1736845579265,0.9722,3182.7,3182.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845579462,0.31431,3182.4,3182.2,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845579663,0.31432,3182.2,3182.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736845580367,0.9722,3182.7,3182.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736845580560,0.9722,3182.7,3182.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1736845580766,0.31432,3182.3,3182.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1736845581265,0.31432,3182.2,3182.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736845581566,3.2078,3182.4,3181.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736845581769,0.31436,3181.8,3181.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736845582365,0.78585,3182.1,3181.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736845582571,0.31438,3181.6,3181.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736845583166,0.78594,3181.7,3181.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736845583359,0.31443,3181.1,3181.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736845583567,3.99376,3181.6,3180.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736845583568,0.78601,3181.5,3180.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736845583768,0.31444,3181.0,3180.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736845586469,0.31444,3181.0,3180.5,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736845586470,0.31446,3180.8,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845588173,3.2078,3181.1,3180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845588371,0.31445,3181.0,3180.7,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736845588770,0.31446,3180.9,3180.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736845589468,0.31445,3181.0,3180.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736845590277,3.2078,3181.1,3180.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736845590278,3.2078,3181.1,3181.0,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736845591466,0.31438,3181.6,3181.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736845591775,0.4551,3182.0,3181.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736845591776,0.31438,3181.7,3181.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736845591964,0.31438,3181.7,3181.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736845592169,0.31438,3181.6,3181.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736845592571,3.2078,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845592771,0.31439,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845592978,3.2078,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845593172,0.31442,3181.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845593676,3.03087636,3181.6,3180.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736845593881,0.31445,3181.0,3180.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736845594180,0.31443,3181.1,3180.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1736845594678,1.25828,3181.5,3180.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1736845594879,0.31443,3181.1,3180.8,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1736845595275,0.31443,3181.2,3180.8,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1736845595475,0.31443,3181.2,3180.9,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736845595680,0.4723,3181.5,3180.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736845595972,0.31445,3180.9,3180.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736845596976,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845597477,3.52226,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845599479,6.55313636,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845599980,3.52226,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845600177,4.45416,3181.2,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845600379,0.31445,3180.9,3180.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736845600877,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845601274,3.52226,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845601871,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845602072,0.7861,3181.1,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845602073,4.45416,3181.2,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845602378,0.31446,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845602875,3.52226,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845603073,3.80136,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845604172,6.83223636,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845606682,3.80136,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845608780,6.83223636,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845615093,3.80136,3180.8,3180.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736845619385,0.2791,3180.8,3180.7,0.31547]
["bitfinex-derivatives","ETHF0:USTF0",1736845620387,3.2078,3181.4,3181.3,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736845620789,0.31439,3181.6,3181.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1736845620992,0.31439,3181.6,3181.4,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736845621187,0.31439,3181.6,3181.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736845621986,1.25836,3182.1,3181.5,3.99875461]
["bitfinex-derivatives","ETHF0:USTF0",1736845621987,0.31434,3182.1,3181.5,3.99875461]
["bitfinex-derivatives","ETHF0:USTF0",1736845622193,3.2078,3182.2,3182.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845622490,0.5001,3182.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845622687,0.31429,3182.6,3182.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736845622993,0.31429,3182.6,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845622994,0.31428,3182.7,3182.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736845623193,3.2078,3183.0,3182.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736845623491,3.52205,3183.0,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845623696,0.31426,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845624388,3.52205,3183.0,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845624593,0.31425,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845625596,0.31426,3182.8,3182.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736845626198,0.31426,3182.9,3182.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736845626592,0.31426,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845626794,0.31426,3182.9,3182.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736845626795,0.31426,3182.8,3182.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736845627100,0.31426,3182.9,3182.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736845627597,0.31426,3182.9,3182.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736845627799,0.31426,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845628600,0.31426,3182.9,3182.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736845628896,3.2078,3183.4,3182.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736845629088,0.31425,3183.0,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845629291,3.2078,3183.4,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845629292,0.31426,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845630598,0.31426,3182.8,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845630791,0.31421,3183.3,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845630997,0.31425,3182.9,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845631797,3.03765461,3183.3,3182.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736845631995,0.78556,3183.2,3182.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736845632301,0.31428,3182.7,3182.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736845633100,0.31427,3182.8,3182.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736845633302,0.31427,3182.8,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845634596,0.9507,3183.1,3182.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736845635004,0.31428,3182.7,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845635192,0.9507,3183.1,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845635193,0.31427,3182.8,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845635392,0.31427,3182.7,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845635704,0.31427,3182.8,3182.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1736845636007,0.9507,3183.1,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845636305,0.31426,3182.9,3182.7,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736845636993,0.78556,3183.3,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845637392,0.31426,3182.9,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845637602,0.78556,3183.3,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845637798,0.31426,3182.9,3182.7,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736845638102,0.31427,3182.8,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845638807,0.31426,3182.8,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845639805,3.2078,3183.4,3182.5,6.73105461]
["bitfinex-derivatives","ETHF0:USTF0",1736845640000,3.2078,3183.4,3183.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736845640201,0.31423,3183.1,3182.9,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845640394,0.31424,3183.0,3182.9,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845640601,0.31424,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845640800,1.73521,3183.5,3182.9,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845641506,0.31424,3183.1,3182.9,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845641709,1.73521,3183.5,3182.9,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845641710,0.31424,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845642098,0.9497,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845642313,0.31423,3183.2,3183.0,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736845642508,0.9497,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845642719,0.7838,3183.5,3183.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845642919,0.3142,3183.5,3183.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736845643417,0.31422,3183.3,3183.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736845643812,0.31421,3183.4,3183.2,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736845646418,3.7585331,3183.8,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845646419,0.4692,3183.8,3183.3,2.5039131]
["bitfinex-derivatives","ETHF0:USTF0",1736845646719,0.31418,3183.6,3183.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845646911,0.31418,3183.6,3183.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736845647118,0.9364,3183.9,3183.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736845647720,0.31417,3183.7,3183.6,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736845647922,0.31417,3183.7,3183.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845648122,0.4593,3184.1,3183.5,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845648419,0.31422,3183.6,3183.5,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736845648623,0.31422,3183.6,3183.4,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736845648824,0.78544,3184.0,3183.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736845649020,0.31423,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845650221,0.9465,3183.5,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736845650426,0.9465,3183.5,3182.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1736845650727,0.31428,3183.0,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845650917,0.31429,3182.9,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736845651120,0.31429,3182.8,3182.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736845651414,0.78562,3183.3,3182.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736845651614,0.31429,3182.9,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736845651927,0.31424,3183.4,3182.8,3.2896431]
["bitfinex-derivatives","ETHF0:USTF0",1736845652226,3.2078,3183.5,3183.1,2.5039131]
["bitfinex-derivatives","ETHF0:USTF0",1736845652421,3.2078,3183.5,3183.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736845652722,3.2078,3183.5,3182.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736845652924,0.78548,3183.6,3182.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736845653127,0.31422,3183.3,3183.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736845653323,0.4989,3183.4,3182.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736845653823,0.31424,3183.0,3182.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736845654020,0.31426,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845655523,3.2895531,3182.9,3182.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736845655821,0.3143,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845656220,2.9975131,3182.6,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845656416,0.78575,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845656620,6.2053131,3182.6,3182.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845656621,0.80611,3182.4,3182.0,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736845656833,3.2078,3183.0,3182.6,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736845657024,3.2078,3183.0,3182.2,2.5039131]
["bitfinex-derivatives","ETHF0:USTF0",1736845657329,0.9458,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845657629,0.9458,3183.1,3182.2,5.7117131]
["bitfinex-derivatives","ETHF0:USTF0",1736845657630,0.31427,3182.8,3182.2,5.7117131]
["bitfinex-derivatives","ETHF0:USTF0",1736845657926,0.9458,3183.1,3182.2,5.7117131]
["bitfinex-derivatives","ETHF0:USTF0",1736845657927,0.31424,3183.0,3182.2,6.4975031]
["bitfinex-derivatives","ETHF0:USTF0",1736845658226,0.9458,3183.1,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845658430,1.26004,3183.1,3182.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736845658623,1.26004,3183.1,3182.8,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736845658824,0.9458,3183.1,3182.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736845659029,0.9458,3183.1,3182.9,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736845659227,3.99318,3184.0,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845659523,0.31419,3183.6,3183.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736845660120,0.9138,3183.9,3183.1,2.5039131]
["bitfinex-derivatives","ETHF0:USTF0",1736845660326,3.2078,3184.0,3183.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845660626,0.31414,3184.1,3183.9,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845660927,0.9138,3184.3,3183.7,2.5039131]
["bitfinex-derivatives","ETHF0:USTF0",1736845661122,0.9138,3184.3,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845661123,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845661324,0.31408,3184.7,3184.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845661633,0.31407,3184.7,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845662225,0.31407,3184.7,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845662430,3.2078,3184.8,3184.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1736845662625,0.31408,3184.7,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845662931,3.52187,3184.8,3184.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845663326,3.2078,3184.8,3184.7,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845663621,3.2078,3185.2,3184.7,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845663822,3.2078,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845664126,0.31399,3185.6,3185.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845664331,0.31395,3186.0,3185.3,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845664525,0.31395,3186.0,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845664526,3.99265,3186.1,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845664721,0.314,3185.5,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845665126,0.78487,3186.0,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845665424,6.23882104,3186.1,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845665621,0.31399,3185.6,3185.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845666525,0.314,3185.5,3185.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736845666831,0.314,3185.5,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845667032,6.23882104,3186.1,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845667436,0.31399,3185.6,3185.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736845667628,0.314,3185.5,3185.2,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1736845669029,0.31401,3185.4,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845669829,6.23882104,3186.1,3185.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736845670142,0.31402,3185.3,3185.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1736845671132,0.4958,3185.7,3185.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1736845671328,3.2078,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845671522,0.31405,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845672036,3.2078,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845672533,0.31405,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845676436,3.2078,3185.0,3184.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736845676636,0.31406,3184.9,3184.6,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845676939,0.31406,3184.9,3184.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736845676940,3.2078,3185.0,3184.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736845677229,0.31408,3184.6,3184.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736845677840,0.4724,3185.0,3184.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736845678137,0.31403,3185.2,3184.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845678332,0.31401,3185.5,3185.2,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845678733,0.31399,3185.7,3185.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736845679233,3.52177,3185.8,3185.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736845679831,3.2078,3185.8,3185.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736845680031,0.31399,3185.6,3185.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845680231,3.2078,3185.8,3185.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736845680741,0.314,3185.6,3185.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736845681039,0.31397,3185.8,3185.6,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845681427,0.78484,3186.2,3185.4,3.03102104]
["bitfinex-derivatives","ETHF0:USTF0",1736845681634,0.31398,3185.7,3185.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845681837,3.2078,3186.3,3185.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1736845682038,3.2078,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845682344,0.9539,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845682534,0.31394,3186.2,3185.9,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736845682734,0.9539,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845683236,0.9539,3186.6,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845683436,0.31393,3186.2,3186.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736845684040,3.6789,3186.7,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845684242,0.31392,3186.3,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845685743,3.6789,3186.7,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845685934,0.31392,3186.3,3186.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736845686137,0.31392,3186.3,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845686331,0.31392,3186.3,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845686532,0.31392,3186.4,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845687443,0.31391,3186.4,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845688037,0.31389,3186.6,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845688337,0.31391,3186.4,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845688532,3.6789,3186.7,3186.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845688533,0.3139,3186.5,3186.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845688745,0.31391,3186.5,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845688945,3.6789,3186.7,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845689145,0.31391,3186.4,3186.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845689339,3.6789,3186.7,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845689539,0.31392,3186.3,3186.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845689741,3.6789,3186.7,3186.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736845690039,1.09862,3186.6,3185.9,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736845690237,6.17785271,3186.7,3185.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1736845690442,2.49895271,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845690642,0.78495,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845690839,0.78495,3185.7,3185.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736845691144,0.78497,3185.6,3184.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736845691336,0.78497,3185.6,3184.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1736845691337,0.78505,3185.3,3184.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736845691534,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845691740,2.49895271,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845691942,3.28412271,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845692135,0.78517,3184.8,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845692338,0.3141,3184.5,3184.2,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736845692647,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845693048,3.9929,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845693350,3.9929,3185.1,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845693544,0.31408,3184.7,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845694638,0.31409,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845694835,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845695039,0.31411,3184.4,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845695642,0.31411,3184.4,3184.2,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736845695950,0.3141,3184.5,3184.2,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736845696339,0.3141,3184.5,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845696540,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845696939,0.3141,3184.5,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845697144,0.31408,3184.7,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845697443,0.31408,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845697444,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845697847,0.31409,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845698150,0.31409,3184.6,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845698350,0.31409,3184.6,3184.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845698745,0.78512,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845698945,0.31409,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845699250,0.31409,3184.6,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845699450,0.31409,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845699451,0.78512,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845699654,0.78512,3185.0,3184.2,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736845699954,3.2078,3185.1,3184.4,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845700149,0.31407,3184.8,3184.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845701655,0.31407,3184.8,3184.6,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845701948,1.3985,3185.2,3184.4,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845702454,0.31408,3184.7,3184.5,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845702649,0.31408,3184.7,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845702950,0.31409,3184.6,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845703551,0.31411,3184.4,3184.2,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736845703754,0.3141,3184.5,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845703949,0.31409,3184.6,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845704153,0.31409,3184.7,3184.3,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845704352,0.31406,3185.0,3184.4,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845704555,3.9929,3185.1,3184.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845704851,3.9929,3185.1,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845705054,0.31405,3185.0,3184.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845705357,0.31408,3184.7,3184.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845705853,0.31407,3184.9,3184.7,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845706647,0.31407,3184.8,3184.6,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845707149,0.31407,3184.9,3184.7,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845707661,0.3141,3184.5,3184.4,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845707852,0.3141,3184.5,3184.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845708156,0.78516,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845708457,0.3141,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845708654,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845708857,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845709055,0.31413,3184.5,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845709354,0.31413,3184.5,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845709355,0.78523,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845709553,0.31415,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845709852,3.2078,3184.6,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845710053,2.49895271,3184.7,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845710054,0.31419,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845710653,4.1736,3184.2,3183.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1736845710849,0.31419,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845711359,4.95902,3184.2,3183.2,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845711360,0.31423,3183.4,3183.2,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736845711560,0.78551,3183.8,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845711561,0.31424,3183.3,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845711756,5.70675271,3183.7,3182.6,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736845711757,0.78556,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845712060,3.2078,3183.7,3183.5,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736845712356,3.2078,3184.2,3184.1,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736845712658,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845712956,3.2078,3184.6,3184.1,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845713156,3.2078,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845713552,0.9176,3184.8,3184.5,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845713761,0.31409,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845713958,0.31409,3184.9,3184.5,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845714266,3.2078,3185.0,3184.5,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845714462,0.31409,3184.9,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845714760,3.2078,3185.0,3184.5,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845714963,3.52189,3185.0,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845715154,0.9663,3185.2,3184.8,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845715360,3.52183,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845715769,3.2078,3185.5,3185.1,2.49895271]
["bitfinex-derivatives","ETHF0:USTF0",1736845715968,0.31404,3185.4,3185.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736845716261,3.2078,3185.5,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845716456,0.31404,3185.4,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845716859,3.2078,3185.5,3185.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736845717058,0.31404,3185.4,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845717464,3.52183,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845717860,3.52183,3185.5,3185.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736845717861,0.31404,3185.4,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845718067,0.31404,3185.4,3185.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736845718366,0.31404,3185.4,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845719261,0.31405,3185.3,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845719661,0.31404,3185.4,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845719853,1.4649,3185.7,3185.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736845720058,0.31403,3185.5,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845720353,1.4649,3185.7,3185.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1736845720558,0.9663,3185.7,3185.1,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845720764,0.5004,3185.7,3185.1,3.81539341]
["bitfinex-derivatives","ETHF0:USTF0",1736845720971,3.52179,3185.9,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845721172,3.52179,3185.9,3185.1,3.81539341]
["bitfinex-derivatives","ETHF0:USTF0",1736845721173,0.31401,3185.8,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845721477,0.31401,3185.8,3185.1,3.50283341]
["bitfinex-derivatives","ETHF0:USTF0",1736845721769,3.52179,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845722563,0.314,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845722764,0.77467,3186.2,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845723067,0.9248,3186.2,3185.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736845723365,3.2078,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736845723666,3.2078,3186.3,3185.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736845723872,0.4594,3186.6,3185.9,6.23803341]
["bitfinex-derivatives","ETHF0:USTF0",1736845724165,4.1417,3186.7,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845724365,1.40988358,3187.6,3186.3,6.23803341]
["bitfinex-derivatives","ETHF0:USTF0",1736845724366,3.6637,3187.1,3186.3,6.23803341]
["bitfinex-derivatives","ETHF0:USTF0",1736845724668,0.31388,3187.0,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845724969,3.2078,3187.1,3186.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736845725173,3.52168,3187.1,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845725359,3.2078,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736845725772,3.2078,3187.1,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845725773,3.52167,3187.1,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736845726066,3.2078,3187.1,3186.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736845726463,0.31394,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845726663,0.31394,3186.4,3185.5,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845726664,6.23803341,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845726864,0.31397,3186.1,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845727267,3.6981,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845727469,3.6981,3186.3,3185.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736845727670,0.31398,3186.0,3185.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736845727869,0.31397,3186.1,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736845728668,0.31396,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845728875,3.6981,3186.3,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845729066,0.4737,3186.6,3185.8,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845729067,0.31395,3186.4,3185.8,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845729372,0.4737,3186.6,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845729566,0.31396,3186.3,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845729770,3.2078,3186.8,3186.2,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845729966,3.52171,3186.8,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845730172,0.31391,3186.7,3186.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736845730367,3.2078,3186.8,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845730567,0.31392,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845730971,0.31392,3186.6,3186.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736845731174,0.31392,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845731367,3.2078,3186.8,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845732071,3.2078,3186.8,3186.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1736845732371,3.2078,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845732372,0.4922,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845732572,3.2078,3186.4,3185.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736845732777,3.2078,3186.4,3185.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736845732977,3.2078,3186.4,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736845733271,0.31395,3186.3,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736845733481,0.31396,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736845733673,0.31397,3186.2,3185.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736845733870,0.31397,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736845734368,0.31395,3186.3,3185.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736845734569,3.2078,3186.4,3185.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736845734771,0.31396,3186.3,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736845734972,0.31394,3186.4,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845735166,0.31394,3186.4,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845735374,0.31394,3186.4,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736845735573,0.31393,3186.5,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845735775,0.4922,3186.7,3186.2,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1736845735988,3.2078,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845736180,3.2078,3186.8,3186.5,3.03023341]
["bitfinex-derivatives","ETHF0:USTF0",1736845736481,3.2078,3186.8,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845736675,0.78661,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845736978,0.4727,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845737171,0.4727,3186.7,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845737578,0.31393,3186.5,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736845738174,0.4727,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845738381,0.4727,3186.7,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845738582,0.31393,3186.5,3186.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845738977,0.31393,3186.5,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736845740280,0.479,3186.6,3186.0,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845740480,0.31397,3186.1,3185.9,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736845740680,3.2078,3186.4,3185.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736845740981,0.31399,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845741178,0.31399,3185.9,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845741179,3.2078,3185.9,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845741380,0.31404,3185.4,3185.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736845741580,0.31403,3185.5,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736845742282,0.31403,3185.6,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845742676,0.31403,3185.6,3185.1,6.66762641]
["bitfinex-derivatives","ETHF0:USTF0",1736845742677,0.31403,3185.5,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736845742875,0.31402,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845743072,1.4392,3185.8,3185.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736845743279,0.78503,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845743679,0.31406,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845744784,0.31405,3185.3,3185.1,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1736845745181,0.31404,3185.4,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845745479,0.78503,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845745686,0.31405,3185.3,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845745885,0.78505,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845746082,0.31406,3185.3,3185.1,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1736845746584,0.31406,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845746781,0.31407,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845747083,0.31407,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845747884,3.2078,3185.5,3184.7,3.03099523]
["bitfinex-derivatives","ETHF0:USTF0",1736845748081,0.31407,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845748584,0.31406,3185.2,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845749088,3.2078,3185.5,3184.7,3.03099523]
["bitfinex-derivatives","ETHF0:USTF0",1736845749284,3.2078,3185.5,3184.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736845749285,0.31407,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845750085,0.31406,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845750491,0.31405,3185.3,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845750791,0.31405,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845752092,3.2078,3185.5,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845752487,0.31406,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845752695,0.31406,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736845752995,0.31406,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736845753196,0.31408,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845753392,0.3141,3184.9,3184.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736845753590,0.3141,3184.9,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845754087,0.4586,3185.0,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845754395,0.4925,3185.1,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845754695,0.4925,3185.1,3184.6,7.19779523]
["bitfinex-derivatives","ETHF0:USTF0",1736845754883,0.4925,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845755090,0.31408,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845755294,0.80657,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845755690,0.80657,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845755990,0.80657,3185.1,3184.6,7.98308523]
["bitfinex-derivatives","ETHF0:USTF0",1736845755991,0.31408,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845756293,1.25784,3185.3,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845756499,0.31411,3184.7,3184.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736845756791,0.31411,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845756997,0.78523,3184.9,3184.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736845757197,0.78523,3184.9,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845757198,0.31413,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845757394,0.31413,3184.5,3184.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736845757599,0.4652,3184.8,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845757600,0.78528,3184.7,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845757805,0.31415,3184.3,3184.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736845758008,0.4727,3184.6,3184.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736845758299,0.31414,3184.4,3184.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736845758499,0.31415,3184.3,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736845758998,0.31414,3184.5,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845759394,0.31415,3184.3,3184.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1736845759595,0.31414,3184.4,3184.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736845759797,0.4727,3184.6,3184.1,3.49989523]
["bitfinex-derivatives","ETHF0:USTF0",1736845759996,0.7793,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845760299,0.4652,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845760801,0.31413,3184.5,3184.3,3.52195]
["bitfinex-derivatives","ETHF0:USTF0",1736845760988,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845761194,0.4652,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845761797,0.4652,3184.8,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845762303,0.4652,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845762695,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845763293,0.4652,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845763497,0.4652,3184.8,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845763498,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845763699,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845763999,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845764804,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845765000,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845765207,0.4652,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845765208,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845765398,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845765903,3.2078,3184.6,3183.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736845766093,3.28734694,3184.5,3183.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736845766299,0.31417,3184.1,3183.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1736845767499,0.4948,3184.3,3183.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736845767905,0.31416,3184.2,3184.0,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736845769192,3.2078,3184.6,3184.0,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845769396,3.52192,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845769603,3.2078,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845770203,3.52192,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845770404,3.52192,3184.6,3184.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736845770405,0.31414,3184.4,3184.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736845770603,0.31413,3184.5,3184.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1736845770805,3.52192,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845771005,3.52192,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845771410,3.2078,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845771797,4.1388,3185.1,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845772107,3.2078,3185.5,3184.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1736845772403,0.466,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845772604,3.2078,3185.9,3185.2,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845772909,0.31401,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845773311,0.31401,3185.8,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845773515,3.2078,3185.9,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845773711,0.31402,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845773905,0.31402,3185.6,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845773906,0.31401,3185.7,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845774107,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845774409,3.2078,3185.9,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845774613,0.31402,3185.6,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845774811,0.31402,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845775012,0.31401,3185.7,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845775701,0.31401,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845775906,3.2078,3185.9,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845776107,0.314,3185.8,3185.3,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1736845776306,0.314,3185.8,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736845776911,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736845781315,0.31404,3185.4,3185.3,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1736845782412,0.31403,3185.5,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845782620,0.314,3185.8,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845782915,0.31403,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845783307,3.2078,3185.9,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845783515,0.31403,3185.5,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845784315,3.99279,3185.9,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845784519,0.31402,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736845786525,0.31402,3185.6,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845786526,3.99279,3185.9,3185.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736845786714,0.31407,3185.1,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845789224,0.31408,3185.0,3184.8,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1736845789523,0.3141,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845789715,0.3141,3184.8,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845789716,0.31414,3184.4,3184.2,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1736845790217,0.31415,3184.3,3184.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1736845791020,0.31419,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845792114,0.31418,3184.0,3183.8,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1736845792523,0.31418,3184.0,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736845793126,3.2078,3184.5,3183.7,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845793325,0.9258,3184.7,3184.0,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845793526,0.31413,3184.5,3184.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736845793729,0.31412,3184.6,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845794822,0.9258,3184.7,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736845795128,0.9258,3184.7,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845795531,0.31412,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845796029,0.31413,3184.5,3184.2,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1736845796334,0.31412,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845796926,1.23991,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845797229,1.23991,3184.7,3184.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736845797421,0.9258,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845797617,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845797824,0.9258,3184.7,3184.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845798024,0.76601,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845798219,3.2078,3184.9,3184.3,3.28739694]
["bitfinex-derivatives","ETHF0:USTF0",1736845798524,0.00255721,3185.1,3184.6,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845798525,0.31662721,3185.1,3184.6,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845798728,0.31408,3185.0,3184.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736845798928,0.00255721,3185.1,3184.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736845799126,0.3141,3184.8,3184.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736845799931,0.31412,3184.6,3184.3,6.49794]
["bitfinex-derivatives","ETHF0:USTF0",1736845800131,0.31412,3184.6,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845800335,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845800629,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845800831,3.2078,3184.9,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845801032,3.2078,3184.9,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845801229,0.31411,3184.7,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845802028,0.31411,3184.7,3184.3,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845802236,3.2078,3184.9,3184.3,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845802531,0.3141,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736845802732,0.3141,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845802935,0.45585721,3185.1,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845803132,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736845803329,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736845804538,3.2078,3184.9,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845804740,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736845805027,0.31413,3184.5,3184.3,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1736845805234,0.78526,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845805428,0.31413,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845806329,0.31412,3184.6,3184.3,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845806524,0.4784,3184.7,3184.3,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845806733,0.00255721,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845807434,0.00255721,3185.1,3185.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1736845811533,0.00255721,3185.1,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736845811736,0.31662721,3185.1,3184.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736845811939,0.31662721,3185.1,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845812733,0.00255721,3185.1,3184.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736845812929,0.00255721,3185.1,3184.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736845813233,0.00255721,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845816945,0.00255721,3185.1,3184.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736845817146,0.31408,3185.0,3184.7,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736845817337,0.79838,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845817641,0.31409,3184.9,3184.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736845818435,0.79838,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845819542,0.4843,3185.0,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736845819843,0.00255721,3185.1,3184.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845820044,0.00255721,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736845824446,3.2078,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736845824643,3.2078,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845825240,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845825744,3.2078,3186.6,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736845825943,1.30341,3186.8,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736845826738,1.30341,3186.8,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736845827049,0.9895,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845827350,0.9895,3186.8,3186.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845827548,1.3034,3186.8,3186.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845827752,1.3034,3186.8,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845827948,0.9895,3186.8,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845828142,0.9895,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845829249,1.30341,3186.8,3186.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736845829451,0.9895,3186.8,3186.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736845829647,0.9895,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736845830047,0.4836,3187.4,3186.6,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845830243,3.52163,3187.5,3186.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845830540,0.31383,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845830740,0.31384,3187.4,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736845831050,0.76691,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845831251,0.31382,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845831458,0.76692,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736845831939,0.4531,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845833249,0.4531,3187.7,3187.2,2.97682694]
["bitfinex-derivatives","ETHF0:USTF0",1736845833450,0.4531,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845833650,0.76691,3187.7,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845833854,0.31382,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736845834346,0.4531,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845834549,0.4531,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845834947,4.1569,3187.9,3187.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845835152,3.6607,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845836247,0.4529,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736845836451,3.6663,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845836647,3.6663,3188.3,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845837351,3.6663,3188.3,3187.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736845837555,3.2078,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736845837849,3.2078,3188.7,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736845838046,3.2078,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845839554,0.31371,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845839755,0.31372,3188.7,3188.4,2.81576694]
["bitfinex-derivatives","ETHF0:USTF0",1736845840056,0.31373,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845840253,1.4239,3188.9,3188.4,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845840452,3.2078,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845840649,0.4646,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845840849,0.4646,3189.5,3189.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845841059,0.4646,3189.5,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845841454,0.4646,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845842352,0.4646,3189.5,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845842655,0.77824,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845842956,0.4646,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845843249,0.31366,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845843951,0.4677,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845844155,0.31366,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845844350,0.31366,3189.3,3189.0,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736845845260,0.4677,3189.4,3189.0,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736845845559,0.31366,3189.3,3189.0,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736845845753,0.4677,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845846555,0.78135,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845846953,0.78135,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845847354,0.31364,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845847660,0.31364,3189.5,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845847957,0.9369,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845848152,0.31364,3189.5,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845848352,0.9369,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845848659,0.9369,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845848860,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845849160,0.31367,3189.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845849453,0.31364,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845849652,0.31364,3189.5,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845849653,1.25053,3189.6,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845849958,0.9369,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845850155,0.31364,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845850554,0.9369,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845850750,0.9369,3189.6,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845850751,1.25053,3189.6,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845850950,0.31364,3189.4,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845851259,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845851557,0.31366,3189.3,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845851761,0.31366,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845851961,0.9369,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845852161,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845852353,0.31366,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845852555,0.31365,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845852756,0.9369,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845852954,0.31364,3189.5,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845853261,3.2078,3189.7,3189.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845853458,0.3136,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736845853764,0.31361,3189.8,3189.6,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845854064,0.31361,3189.8,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736845854359,0.31361,3189.8,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736845854859,0.4745,3190.0,3189.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736845855061,0.3136,3189.9,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736845855251,1.25848,3190.0,3189.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736845855451,3.2078,3189.7,3189.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845855656,0.475,3189.6,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845855858,0.31364,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845856156,0.31365,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845856661,0.475,3189.6,3189.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845856864,0.31365,3189.4,3189.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845857064,0.31364,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736845857655,0.475,3189.6,3189.0,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845857858,3.6767,3189.3,3188.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736845858056,3.6767,3189.3,3188.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845858264,0.3137,3188.9,3188.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736845858456,0.3137,3188.9,3188.7,3.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736845859162,4.46086,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845859163,0.3137,3188.8,3188.6,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736845859358,0.78419,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845859556,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845860360,3.2078,3188.8,3188.1,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736845860556,3.2078,3188.3,3187.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736845860765,0.4908,3188.2,3187.6,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845860968,0.9185,3188.6,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845861166,0.4593,3188.6,3188.5,2.81575694]
["bitfinex-derivatives","ETHF0:USTF0",1736845861363,0.4908,3188.8,3188.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845861766,0.31373,3188.6,3188.3,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845862963,0.31374,3188.5,3188.2,2.81578694]
["bitfinex-derivatives","ETHF0:USTF0",1736845863162,0.31374,3188.4,3188.2,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845863360,3.6986,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845863572,3.2078,3188.4,3187.6,3.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1736845863863,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736845864064,0.00257899,3188.6,3187.9,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845864258,0.31630899,3188.6,3188.3,2.81576694]
["bitfinex-derivatives","ETHF0:USTF0",1736845864462,0.31630899,3188.6,3188.3,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845864958,0.00257899,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736845865159,0.00257899,3188.6,3188.3,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845865160,3.2078,3188.9,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736845865360,3.2078,3188.9,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845865763,3.2078,3188.9,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845866565,3.2078,3188.9,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845866964,3.2078,3188.9,3188.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736845867166,3.2078,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845867167,0.31374,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845867375,0.9729,3188.8,3188.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736845867674,3.2078,3188.4,3188.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736845867873,0.31377,3188.1,3188.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736845868170,0.31377,3188.1,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845868368,3.2078,3188.4,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845868369,0.31377,3188.2,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845868563,0.31376,3188.3,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845868764,0.31377,3188.2,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845869368,0.31377,3188.2,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845869566,0.31377,3188.2,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845870571,0.31377,3188.1,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845870772,0.31377,3188.2,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845871671,3.2078,3188.4,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845871974,0.31377,3188.2,3187.9,2.81581694]
["bitfinex-derivatives","ETHF0:USTF0",1736845873682,3.2078,3188.4,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845873978,1.2442,3188.7,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845874175,0.31376,3188.3,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845874367,1.2442,3188.7,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736845874570,0.31375,3188.4,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845874770,1.2442,3188.7,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845874973,0.31376,3188.3,3187.9,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845875275,0.31376,3188.3,3188.0,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736845875677,0.31376,3188.3,3188.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736845875974,0.31374,3188.5,3188.2,2.81577694]
["bitfinex-derivatives","ETHF0:USTF0",1736845876273,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845876676,0.31372,3188.7,3188.2,5.70982694]
["bitfinex-derivatives","ETHF0:USTF0",1736845876977,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736845877173,0.9729,3188.8,3188.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845877374,0.9729,3188.8,3188.5,2.81575694]
["bitfinex-derivatives","ETHF0:USTF0",1736845877781,0.31371,3188.7,3188.5,2.81575694]
["bitfinex-derivatives","ETHF0:USTF0",1736845878175,0.9729,3188.8,3188.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845878578,0.31372,3188.6,3188.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845878785,0.9729,3188.8,3188.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845878985,3.2078,3189.2,3188.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736845879185,0.3137,3188.9,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845879385,0.31368,3189.1,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736845879987,0.31368,3189.1,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845879988,0.31369,3189.0,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845880386,0.31369,3189.0,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845880790,0.31369,3189.0,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845881287,3.2078,3189.2,3188.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736845881484,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845881685,3.52147,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845881888,3.52147,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845882088,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845882292,3.52147,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845882590,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845882891,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845883784,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845883989,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845884293,3.52147,3189.2,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845884795,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845885092,0.31368,3189.1,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736845885792,0.31367,3189.1,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736845886189,0.31367,3189.1,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845886490,0.31367,3189.1,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736845887788,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845887982,3.2078,3189.2,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845888495,0.31369,3189.0,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845888694,3.2078,3189.2,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845888891,0.31369,3188.9,3188.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845890886,0.31374,3188.5,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736845891082,5.70982694,3189.2,3188.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1736845891083,3.2078,3189.2,3188.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1736845891288,0.31369,3189.0,3188.8,2.81572694]
["bitfinex-derivatives","ETHF0:USTF0",1736845891598,0.31369,3189.0,3188.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736845892687,0.31369,3189.0,3188.9,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736845892882,3.52147,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845893082,3.2078,3189.2,3189.1,2.81569694]
["bitfinex-derivatives","ETHF0:USTF0",1736845894795,3.52146,3189.2,3189.1,2.81569694]
["bitfinex-derivatives","ETHF0:USTF0",1736845894995,3.2078,3189.2,3189.1,2.81569694]
["bitfinex-derivatives","ETHF0:USTF0",1736845896094,3.2078,3189.2,3189.1,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845896501,3.52146,3189.2,3189.1,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845897294,0.31367,3189.1,3189.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736845898289,3.2078,3189.2,3188.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736845898494,0.31368,3189.0,3188.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736845898996,0.31368,3189.1,3188.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1736845899596,0.31368,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736845900894,0.4509,3189.3,3188.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736845901196,0.31371,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845903491,0.31372,3188.6,3188.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736845904293,0.31372,3188.6,3188.5,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736845904689,0.31372,3188.6,3188.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736845904891,0.47,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845905102,0.31377,3188.1,3188.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736845905995,0.31379,3187.9,3187.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845906296,0.78445,3188.1,3187.5,5.00945694]
["bitfinex-derivatives","ETHF0:USTF0",1736845906997,0.31382,3187.7,3187.5,5.00945694]
["bitfinex-derivatives","ETHF0:USTF0",1736845907998,3.99223,3188.2,3187.5,4.69562694]
["bitfinex-derivatives","ETHF0:USTF0",1736845908202,0.31381,3187.8,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736845909197,3.2078,3188.2,3187.5,4.69562694]
["bitfinex-derivatives","ETHF0:USTF0",1736845909394,3.2078,3188.2,3188.1,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845909595,0.76426,3188.3,3188.1,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845909798,0.76426,3188.3,3188.1,2.81579694]
["bitfinex-derivatives","ETHF0:USTF0",1736845910290,0.76426,3188.3,3188.1,3.26689694]
["bitfinex-derivatives","ETHF0:USTF0",1736845910499,0.76426,3188.3,3188.1,2.95312694]
["bitfinex-derivatives","ETHF0:USTF0",1736845910805,0.31377,3188.1,3188.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736845911001,3.2078,3189.6,3188.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736845911302,3.6686,3190.1,3189.5,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845911600,0.4608,3190.1,3190.0,2.81560694]
["bitfinex-derivatives","ETHF0:USTF0",1736845912097,0.4608,3190.1,3190.0,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845912895,0.4608,3190.1,3189.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736845912896,0.77437,3190.1,3189.7,3.73802694]
["bitfinex-derivatives","ETHF0:USTF0",1736845913207,0.77437,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736845914295,0.31361,3189.8,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736845914899,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736845915098,3.2078,3189.9,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845915099,0.31363,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845915296,0.31362,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845915492,0.31362,3189.7,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845915697,0.31362,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736845917193,0.31364,3189.5,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845917399,0.468,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736845920300,3.2078,3189.9,3189.2,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845920500,3.5214,3189.9,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736845920716,3.2078,3189.9,3189.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736845920900,0.31362,3189.7,3189.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736845921101,0.31361,3189.8,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736845921303,0.31361,3189.7,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736845921808,0.31361,3189.7,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736845922110,0.4645,3190.0,3189.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736845922414,0.31344,3191.5,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736845922604,3.2078,3191.7,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736845922801,1.4422,3192.1,3191.4,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845922802,4.65,3192.1,3191.4,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845923004,4.96338,3192.1,3191.8,2.81542694]
["bitfinex-derivatives","ETHF0:USTF0",1736845923200,4.65,3192.1,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736845923401,4.1749,3192.1,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736845923607,0.31339,3192.0,3191.8,2.81543694]
["bitfinex-derivatives","ETHF0:USTF0",1736845923915,4.1749,3192.1,3191.8,2.81542694]
["bitfinex-derivatives","ETHF0:USTF0",1736845923916,4.48828,3192.1,3191.8,2.81542694]
["bitfinex-derivatives","ETHF0:USTF0",1736845924605,4.48828,3192.1,3191.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845924801,4.48828,3192.1,3191.8,2.81543694]
["bitfinex-derivatives","ETHF0:USTF0",1736845925008,4.48828,3192.1,3191.8,2.50202694]
["bitfinex-derivatives","ETHF0:USTF0",1736845925207,4.48828,3192.1,3191.8,2.81542694]
["bitfinex-derivatives","ETHF0:USTF0",1736845925410,4.48828,3192.1,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736845925613,0.31339,3192.0,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736845925813,0.31339,3192.0,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845926007,0.31339,3192.0,3191.7,3.33086363]
["bitfinex-derivatives","ETHF0:USTF0",1736845926201,4.1749,3192.1,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845926402,0.3134,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736845926713,0.31343,3191.6,3191.4,4.31545363]
["bitfinex-derivatives","ETHF0:USTF0",1736845926910,0.31343,3191.7,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845927310,3.01745363,3191.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845927515,3.2078,3190.4,3189.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736845928211,0.31354,3190.5,3189.9,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845928404,3.6774,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845928811,0.31352,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845929012,3.6774,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845929708,0.31356,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845929908,3.6774,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845930114,0.31356,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845930910,3.6774,3190.8,3190.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845931105,0.31356,3190.2,3190.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845932411,3.2078,3190.8,3190.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845932617,1.56661,3192.8,3190.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845932618,3.2078,3191.7,3190.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845932918,3.2078,3191.7,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845933116,3.2078,3191.7,3191.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845934720,0.31341,3191.8,3191.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845935015,0.3134,3191.9,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845935215,3.2078,3192.2,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845935420,0.31341,3191.8,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845937116,0.3134,3191.9,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845937719,3.2078,3192.2,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845938015,0.31341,3191.8,3191.7,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845938423,0.31343,3191.7,3191.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845938622,0.31343,3191.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845938924,0.31343,3191.7,3191.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845940120,0.78345,3192.1,3191.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845940319,0.78345,3192.1,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845940320,0.31344,3191.6,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845940521,0.31344,3191.5,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845941120,0.31343,3191.6,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845941322,0.78345,3192.1,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845941524,0.31344,3191.5,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845941824,0.31343,3191.6,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845942024,0.31344,3191.5,3191.4,4.31545363]
["bitfinex-derivatives","ETHF0:USTF0",1736845942424,0.31344,3191.5,3191.4,3.01745363]
["bitfinex-derivatives","ETHF0:USTF0",1736845942618,0.31344,3191.5,3191.4,4.31545363]
["bitfinex-derivatives","ETHF0:USTF0",1736845943324,0.31344,3191.6,3191.4,4.31545363]
["bitfinex-derivatives","ETHF0:USTF0",1736845944520,0.31344,3191.5,3191.4,4.31545363]
["bitfinex-derivatives","ETHF0:USTF0",1736845944726,3.2078,3191.8,3191.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845945023,0.31344,3191.5,3191.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845945524,0.31347,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845945723,0.31347,3191.2,3191.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845946123,0.78358,3191.6,3191.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845946315,0.31346,3191.3,3191.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845948111,0.31347,3191.2,3191.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736845948915,1.27976,3191.7,3191.1,7.52325363]
["bitfinex-derivatives","ETHF0:USTF0",1736845949121,0.31344,3191.5,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736845949320,0.31345,3191.4,3191.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845949519,0.31338,3192.1,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736845949728,3.2078,3192.7,3192.0,2.49084774]
["bitfinex-derivatives","ETHF0:USTF0",1736845949729,0.4642,3192.5,3192.0,2.49084774]
["bitfinex-derivatives","ETHF0:USTF0",1736845949927,0.31335,3192.4,3192.3,2.49084774]
["bitfinex-derivatives","ETHF0:USTF0",1736845951024,0.31337,3192.2,3192.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736845951521,0.4642,3192.5,3192.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736845951721,0.31337,3192.2,3192.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736845952127,0.31335,3192.4,3192.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736845952330,0.31338,3192.1,3191.9,6.53830772]
["bitfinex-derivatives","ETHF0:USTF0",1736845952626,0.31338,3192.1,3191.9,7.83830772]
["bitfinex-derivatives","ETHF0:USTF0",1736845952821,0.31338,3192.2,3191.9,7.83830772]
["bitfinex-derivatives","ETHF0:USTF0",1736845953429,0.31339,3192.1,3191.9,7.83831772]
["bitfinex-derivatives","ETHF0:USTF0",1736845953816,0.31339,3192.1,3191.9,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1736845954022,0.31338,3192.1,3191.9,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1736845954325,0.31339,3192.1,3191.9,7.52491772]
["bitfinex-derivatives","ETHF0:USTF0",1736845954525,0.31339,3192.1,3191.9,7.83830772]
["bitfinex-derivatives","ETHF0:USTF0",1736845955129,4.45537,3192.5,3191.9,7.52491772]
["bitfinex-derivatives","ETHF0:USTF0",1736845955323,0.31338,3192.1,3191.9,7.83831772]
["bitfinex-derivatives","ETHF0:USTF0",1736845955518,0.31338,3192.1,3191.9,7.52491772]
["bitfinex-derivatives","ETHF0:USTF0",1736845955927,0.31339,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845956129,0.31343,3191.6,3191.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736845956526,0.31343,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845956723,0.31344,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845957230,0.4748,3191.7,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736845957534,0.4748,3191.7,3191.3,4.63056772]
["bitfinex-derivatives","ETHF0:USTF0",1736845957535,0.4748,3191.7,3191.3,4.31711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845957734,0.78822,3191.7,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736845957928,3.2078,3191.8,3191.6,3.01711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845958129,3.2078,3191.8,3191.6,3.33053772]
["bitfinex-derivatives","ETHF0:USTF0",1736845958435,3.2078,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736845959036,3.52121,3191.8,3191.6,3.33053772]
["bitfinex-derivatives","ETHF0:USTF0",1736845959336,3.2078,3191.8,3191.6,3.33053772]
["bitfinex-derivatives","ETHF0:USTF0",1736845959537,3.52121,3191.8,3191.6,3.01711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845959738,3.2078,3191.8,3191.6,3.33053772]
["bitfinex-derivatives","ETHF0:USTF0",1736845960032,3.52121,3191.8,3191.6,3.01711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845960839,3.6817,3192.2,3191.6,3.01711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845961135,0.31341,3191.8,3191.6,3.33053772]
["bitfinex-derivatives","ETHF0:USTF0",1736845962134,0.31341,3191.8,3191.6,3.01711772]
["bitfinex-derivatives","ETHF0:USTF0",1736845962538,0.31341,3191.8,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845963934,0.31338,3192.1,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845964232,0.9504,3192.2,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845964439,0.3134,3191.9,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845964633,4.1582,3192.2,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845964848,0.31341,3191.8,3191.6,3.33054772]
["bitfinex-derivatives","ETHF0:USTF0",1736845965236,0.31341,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845974148,0.31344,3191.5,3191.4,6.01206727]
["bitfinex-derivatives","ETHF0:USTF0",1736845974351,0.31344,3191.5,3191.4,6.01207727]
["bitfinex-derivatives","ETHF0:USTF0",1736845975141,0.31344,3191.5,3191.4,46.81207727]
["bitfinex-derivatives","ETHF0:USTF0",1736845975747,0.31344,3191.5,3191.4,46.49862727]
["bitfinex-derivatives","ETHF0:USTF0",1736845975954,0.31344,3191.5,3191.4,46.81207727]
["bitfinex-derivatives","ETHF0:USTF0",1736845976152,0.31344,3191.5,3191.4,46.49862727]
["bitfinex-derivatives","ETHF0:USTF0",1736845976449,0.31344,3191.5,3191.4,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845978348,0.31344,3191.5,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845978748,0.31344,3191.5,3191.4,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845978944,0.484,3191.7,3191.4,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845979145,0.31336,3192.3,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736845979344,3.2078,3192.6,3192.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736845979548,0.31335,3192.4,3192.3,2.49082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845979749,3.2078,3192.6,3192.3,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845979750,0.31334,3192.5,3192.3,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845979949,3.2078,3192.6,3192.3,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845980145,0.31335,3192.4,3192.3,43.29082727]
["bitfinex-derivatives","ETHF0:USTF0",1736845980345,0.31335,3192.4,3192.3,41.95106685]
["bitfinex-derivatives","ETHF0:USTF0",1736845980551,0.31334,3192.5,3192.3,42.26442685]
["bitfinex-derivatives","ETHF0:USTF0",1736845981147,0.31334,3192.5,3192.3,41.95106685]
["bitfinex-derivatives","ETHF0:USTF0",1736845981755,0.31334,3192.5,3192.3,42.26442685]
["bitfinex-derivatives","ETHF0:USTF0",1736845982354,0.31334,3192.5,3192.3,41.95106685]
["bitfinex-derivatives","ETHF0:USTF0",1736845982655,0.31334,3192.5,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736845983152,0.4949,3192.8,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736845983354,0.80821,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845985049,0.80821,3192.8,3192.7,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736845985257,17.86071572,3193.0,3192.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736845985554,17.86071572,3193.0,3192.9,2.80412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845986054,18.17400572,3193.0,3192.9,2.80412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845986254,18.17400572,3193.0,3192.9,43.60412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845986657,3.2078,3193.0,3192.9,43.60412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845986862,3.52109,3193.0,3192.9,43.60412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845987154,3.2078,3193.0,3192.9,43.60412727]
["bitfinex-derivatives","ETHF0:USTF0",1736845987655,0.31326,3193.3,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736845987856,3.2078,3193.4,3193.1,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736845987857,0.31328,3193.2,3193.1,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736845988156,0.31328,3193.2,3193.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736845988157,3.2078,3193.4,3193.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1736845988359,3.52106,3193.4,3193.3,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736845988950,0.31326,3193.4,3193.3,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736845989260,0.4929,3193.7,3193.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736845989261,0.31323,3193.6,3193.5,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736845990161,3.2078,3193.8,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845990362,3.52101,3193.8,3193.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736845990754,3.2078,3194.2,3193.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736845991058,3.52098,3194.2,3194.1,41.11318]
["bitfinex-derivatives","ETHF0:USTF0",1736845991360,3.52098,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845993757,3.2078,3194.6,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736845993964,14.65291572,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736845994151,13.72812519,3195.7,3195.6,7.37865727]
["bitfinex-derivatives","ETHF0:USTF0",1736845994350,8.14943987,3195.7,3195.6,7.37865727]
["bitfinex-derivatives","ETHF0:USTF0",1736845994555,8.14943987,3195.7,3195.6,45.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736845995159,8.14943987,3195.7,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736845995365,3.2078,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736845995366,3.52079,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736845995565,3.52079,3196.1,3195.7,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736845995864,3.52079,3196.1,3195.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736845996063,3.2078,3196.1,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845996262,3.2078,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736845996565,0.452,3196.5,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736845996759,0.31298,3196.2,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736845996957,0.452,3196.5,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845997161,0.31299,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736845997362,0.452,3196.5,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845997562,0.31299,3196.1,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736845997756,0.452,3196.5,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845997961,0.31301,3195.9,3195.6,47.33099469]
["bitfinex-derivatives","ETHF0:USTF0",1736845998857,0.31302,3195.8,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845999061,3.2078,3196.2,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845999372,0.4498,3196.1,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736845999670,0.31302,3195.8,3195.6,47.01796469]
["bitfinex-derivatives","ETHF0:USTF0",1736846000163,0.31302,3195.8,3195.6,6.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1736846000364,0.4498,3196.1,3195.6,6.21796469]
["bitfinex-derivatives","ETHF0:USTF0",1736846000566,0.31306,3195.3,3195.2,3.01016469]
["bitfinex-derivatives","ETHF0:USTF0",1736846000966,3.2078,3195.7,3195.2,43.81016469]
["bitfinex-derivatives","ETHF0:USTF0",1736846001163,0.31306,3195.3,3195.2,43.81016469]
["bitfinex-derivatives","ETHF0:USTF0",1736846001563,0.31306,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846003668,0.31306,3195.3,3195.2,43.81016469]
["bitfinex-derivatives","ETHF0:USTF0",1736846003969,3.2078,3195.7,3195.2,43.81016469]
["bitfinex-derivatives","ETHF0:USTF0",1736846004158,0.31294,3196.6,3196.4,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736846004363,3.99,3197.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846004670,0.31288,3197.2,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736846004969,0.3129,3197.0,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736846005162,1.25224,3197.5,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846005163,0.4701,3197.5,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846005364,0.3129,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846009269,5.3129,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846009668,0.31299,3196.1,3195.7,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1736846009966,0.31301,3195.9,3195.8,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736846010368,0.78241,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846010669,0.31301,3195.9,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736846010867,0.31302,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846011164,0.31302,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846017378,0.31302,3195.8,3195.7,46.49188298]
["bitfinex-derivatives","ETHF0:USTF0",1736846018271,0.31302,3195.8,3195.7,46.80491298]
["bitfinex-derivatives","ETHF0:USTF0",1736846018674,0.31302,3195.8,3195.7,46.49188298]
["bitfinex-derivatives","ETHF0:USTF0",1736846021780,0.31302,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846021979,0.77402,3195.8,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846022478,0.77402,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846023980,0.77402,3195.8,3195.7,43.28408298]
["bitfinex-derivatives","ETHF0:USTF0",1736846024281,0.31302,3195.8,3195.7,43.28408298]
["bitfinex-derivatives","ETHF0:USTF0",1736846025078,0.31302,3195.8,3195.7,43.59711298]
["bitfinex-derivatives","ETHF0:USTF0",1736846026282,0.31302,3195.8,3195.7,43.28408298]
["bitfinex-derivatives","ETHF0:USTF0",1736846027276,0.31302,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846027479,0.31302,3195.8,3195.7,43.28408298]
["bitfinex-derivatives","ETHF0:USTF0",1736846030585,0.31312,3194.7,3194.6,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1736846030779,0.31312,3194.7,3194.6,6.00501298]
["bitfinex-derivatives","ETHF0:USTF0",1736846031185,0.31312,3194.7,3194.6,5.69188298]
["bitfinex-derivatives","ETHF0:USTF0",1736846031379,0.31312,3194.7,3194.6,6.00501298]
["bitfinex-derivatives","ETHF0:USTF0",1736846031579,0.31312,3194.7,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846031786,0.31312,3194.7,3194.6,46.49188298]
["bitfinex-derivatives","ETHF0:USTF0",1736846032088,3.2078,3195.4,3194.6,46.49188298]
["bitfinex-derivatives","ETHF0:USTF0",1736846032089,3.2078,3196.7,3194.6,47.82288298]
["bitfinex-derivatives","ETHF0:USTF0",1736846032287,3.2078,3196.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846032483,0.31302,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846032690,0.31302,3195.8,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736846032891,0.455,3196.6,3195.4,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736846033094,0.31298,3196.2,3195.8,6.00490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846033290,0.31299,3196.1,3195.8,6.00490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846033791,0.31299,3196.1,3195.8,46.80490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846034293,0.455,3196.6,3195.8,46.80490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846034488,0.31298,3196.2,3195.8,46.80490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846034695,0.31299,3196.1,3195.8,46.80490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846034893,0.455,3196.6,3195.8,46.80490298]
["bitfinex-derivatives","ETHF0:USTF0",1736846035588,3.2078,3197.8,3195.8,53.97596596]
["bitfinex-derivatives","ETHF0:USTF0",1736846035791,0.00342336,3198.0,3197.7,2.48408298]
["bitfinex-derivatives","ETHF0:USTF0",1736846035993,0.00342336,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736846036390,0.00342336,3198.0,3197.9,41.11281]
["bitfinex-derivatives","ETHF0:USTF0",1736846037396,0.00342336,3198.0,3197.9,44.11846125]
["bitfinex-derivatives","ETHF0:USTF0",1736846038094,0.00342336,3198.0,3197.9,41.11281]
["bitfinex-derivatives","ETHF0:USTF0",1736846038395,0.31622336,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846039387,0.31622336,3198.0,3197.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1736846044092,0.31622336,3198.0,3197.9,28.20565125]
["bitfinex-derivatives","ETHF0:USTF0",1736846044292,0.00342336,3198.0,3197.9,28.51846125]
["bitfinex-derivatives","ETHF0:USTF0",1736846045093,0.00342336,3198.0,3197.9,31.72626125]
["bitfinex-derivatives","ETHF0:USTF0",1736846046892,0.00342336,3198.0,3197.9,33.14726125]
["bitfinex-derivatives","ETHF0:USTF0",1736846047094,0.00342336,3198.0,3197.9,32.83445125]
["bitfinex-derivatives","ETHF0:USTF0",1736846047293,0.31622336,3198.0,3197.9,32.83445125]
["bitfinex-derivatives","ETHF0:USTF0",1736846047698,0.31622336,3198.0,3197.9,31.41345125]
["bitfinex-derivatives","ETHF0:USTF0",1736846047893,0.31622336,3198.0,3197.9,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736846048798,0.00342336,3198.0,3197.9,31.72626125]
["bitfinex-derivatives","ETHF0:USTF0",1736846050796,0.00342336,3198.0,3197.9,33.14726125]
["bitfinex-derivatives","ETHF0:USTF0",1736846056599,0.31622336,3198.0,3197.9,31.72626125]
["bitfinex-derivatives","ETHF0:USTF0",1736846056901,0.31622336,3198.0,3197.9,31.41345125]
["bitfinex-derivatives","ETHF0:USTF0",1736846057301,0.31622336,3198.0,3197.9,30.8884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846059106,0.31622336,3198.0,3197.9,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736846059295,0.31622336,3198.0,3197.9,30.8884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846059799,0.31622336,3198.0,3197.9,28.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736846060916,0.31622336,3198.0,3197.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1736846061407,3.52402336,3198.0,3197.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1736846061806,0.78217,3197.4,3197.1,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846062111,0.4824,3197.3,3197.1,2.7935367]
["bitfinex-derivatives","ETHF0:USTF0",1736846062311,0.4824,3197.3,3197.1,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846062912,3.2078,3197.6,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846063104,3.52064,3197.6,3197.5,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846063502,0.31284,3197.6,3197.5,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846063801,0.31284,3197.6,3197.5,43.2806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846064314,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846066117,0.77844,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846067108,0.31289,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846067914,0.31289,3197.1,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846069705,3.2078,3197.7,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846069912,0.31286,3197.4,3197.3,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846070109,0.31286,3197.4,3197.3,2.7935167]
["bitfinex-derivatives","ETHF0:USTF0",1736846070707,0.31286,3197.4,3197.3,43.5935167]
["bitfinex-derivatives","ETHF0:USTF0",1736846071609,0.31286,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846074510,0.31286,3197.4,3197.3,43.2806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846074711,0.31286,3197.4,3197.3,43.5935167]
["bitfinex-derivatives","ETHF0:USTF0",1736846075515,0.31286,3197.4,3197.3,43.2806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846075705,0.31285,3197.6,3197.5,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846075911,0.31285,3197.6,3197.5,6.0012767]
["bitfinex-derivatives","ETHF0:USTF0",1736846076414,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846076609,0.4957,3197.8,3197.5,5.6884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846076913,0.31284,3197.6,3197.5,6.0012767]
["bitfinex-derivatives","ETHF0:USTF0",1736846077113,0.31284,3197.6,3197.5,46.8012767]
["bitfinex-derivatives","ETHF0:USTF0",1736846082612,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846083212,0.4957,3197.8,3197.5,5.6884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846083413,0.31284,3197.6,3197.5,6.0012867]
["bitfinex-derivatives","ETHF0:USTF0",1736846083909,0.31284,3197.6,3197.5,46.8012867]
["bitfinex-derivatives","ETHF0:USTF0",1736846088922,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846089730,0.31284,3197.7,3197.6,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736846090626,3.2078,3200.2,3198.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1736846090923,4.46265008,3199.3,3199.2,8.4817734]
["bitfinex-derivatives","ETHF0:USTF0",1736846091129,4.46265008,3199.3,3199.2,7.4061267]
["bitfinex-derivatives","ETHF0:USTF0",1736846091130,2.63065501,3199.3,3199.2,7.4061267]
["bitfinex-derivatives","ETHF0:USTF0",1736846091626,4.90746,3200.7,3199.2,47.8934467]
["bitfinex-derivatives","ETHF0:USTF0",1736846091627,0.7814,3200.5,3199.2,47.8934467]
["bitfinex-derivatives","ETHF0:USTF0",1736846091830,0.31265,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846092226,0.4,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846092525,0.7126,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846092931,0.7126,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846093237,0.7126,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846094033,0.7126,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846095032,0.7126,3200.0,3199.9,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736846095425,0.4,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846095627,0.7126,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846095920,0.4,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846097224,0.7126,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846097624,0.4,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846098026,0.7126,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846099234,0.4,3200.0,3199.9,44.32041]
["bitfinex-derivatives","ETHF0:USTF0",1736846099930,0.31256,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736846100135,0.4503,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846100436,0.76284,3200.7,3200.6,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846100639,0.76284,3200.7,3200.6,43.2806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846100934,0.76284,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846101137,0.31256,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846101334,0.31255,3200.6,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736846101534,0.31255,3200.6,3200.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736846101730,0.31256,3200.5,3200.4,6.0010067]
["bitfinex-derivatives","ETHF0:USTF0",1736846101937,0.31256,3200.5,3200.4,5.6884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846102836,0.31256,3200.5,3200.4,46.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846103937,5.0,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846104136,0.31264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846104534,0.31264,3199.6,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846104936,3.2078,3201.1,3199.5,46.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846105135,0.31258,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736846105339,0.31258,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846106044,0.31258,3200.3,3200.2,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736846106339,0.31258,3200.3,3200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846109035,5.31258,3200.3,3200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846109636,0.31258,3200.3,3200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846110944,0.31258,3200.3,3200.2,44.32038]
["bitfinex-derivatives","ETHF0:USTF0",1736846111246,0.31258,3200.3,3200.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846114945,0.31258,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846115543,0.31261,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846115850,0.31261,3199.9,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846115851,0.31265,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846116543,0.31265,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846116746,0.31265,3199.5,3199.4,44.32046]
["bitfinex-derivatives","ETHF0:USTF0",1736846116949,0.78156,3199.9,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846117145,0.31265,3199.6,3199.5,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846117742,0.78156,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846117945,0.31265,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846118444,0.31265,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846119147,0.31265,3199.6,3199.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736846119348,0.9199,3200.2,3199.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736846119549,1.23248,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846119849,1.23248,3200.2,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846120446,0.77588,3200.2,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846122851,0.31258,3200.2,3200.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846123152,3.2078,3201.3,3200.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846123350,0.31251,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846124351,0.31251,3201.0,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846124548,0.31251,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736846124745,0.31251,3201.0,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846127852,0.31251,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736846128147,0.31251,3201.0,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846128752,0.31251,3201.0,3200.9,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736846128948,0.78119,3201.4,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736846128949,0.3125,3201.1,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736846129149,0.3125,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736846129354,0.3125,3201.1,3201.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736846129858,0.3125,3201.1,3201.0,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736846130648,0.3125,3201.1,3201.0,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736846130852,0.3125,3201.1,3201.0,42.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736846131852,0.0008,3202.6,3201.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1736846132054,0.0008,3202.6,3202.5,5.6884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846132055,0.31235,3202.6,3202.5,5.6884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846132760,0.31234,3202.8,3202.5,46.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846133058,0.31233,3202.9,3202.5,46.8008067]
["bitfinex-derivatives","ETHF0:USTF0",1736846133258,3.2078,3203.4,3202.5,46.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846133456,0.31228,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846133661,3.2078,3203.4,3203.0,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846133859,0.31231,3203.1,3203.0,2.4806467]
["bitfinex-derivatives","ETHF0:USTF0",1736846134051,0.31231,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846134453,2.4806467,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846134655,0.31235,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846134858,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846135157,0.31239,3202.2,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846135856,0.31239,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846136165,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846136455,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846136660,0.31247,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846136860,0.31247,3201.4,3201.3,46.4884467]
["bitfinex-derivatives","ETHF0:USTF0",1736846137559,0.31247,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846141660,0.31247,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846142162,3.52027,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846143263,3.2078,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846143463,0.31253,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846144257,0.31253,3200.8,3200.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846144562,0.31253,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846144961,5.31253,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846145156,5.31253,3200.8,3200.7,39.99994]
["bitfinex-derivatives","ETHF0:USTF0",1736846145465,0.31262,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846146259,0.31262,3199.8,3199.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846147770,0.31262,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846149167,0.4948,3200.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846149466,0.80739,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846150069,0.80739,3200.1,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846150971,0.80739,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846153669,0.31264,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846154574,0.31264,3199.6,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846162574,0.31264,3199.6,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846163169,5.31264,3199.6,3199.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846163468,0.31264,3199.6,3199.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846163679,5.78894,3199.6,3199.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846164575,0.31272,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846165574,0.31272,3198.8,3198.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846168269,0.31272,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846168971,0.31272,3198.8,3198.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846169971,0.31272,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846170171,0.31276,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846170371,0.3128,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846171376,0.3128,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846171577,0.3128,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846173974,0.766,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846176172,0.4532,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846176376,0.31286,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846177178,0.31286,3197.4,3197.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846184687,0.31286,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846184688,0.3129,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846185985,0.3129,3197.0,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846187488,0.3129,3197.0,3196.9,44.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736846189089,0.3129,3197.0,3196.9,44.77061]
["bitfinex-derivatives","ETHF0:USTF0",1736846189288,0.3129,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736846189484,0.4496,3197.8,3196.9,46.93730306]
["bitfinex-derivatives","ETHF0:USTF0",1736846189686,0.4496,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846189687,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846190288,0.31284,3197.6,3197.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736846190492,0.31284,3197.6,3197.5,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736846191092,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846194989,0.31284,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846195187,1.27538,3198.2,3197.5,46.48740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846195392,0.3128,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846195990,0.3128,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846200391,2.79240306,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846200694,2.79240306,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846200894,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846201991,0.31284,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846204692,0.31284,3197.6,3197.5,44.32065]
["bitfinex-derivatives","ETHF0:USTF0",1736846204899,0.31284,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736846205097,0.31284,3197.7,3197.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1736846205294,0.9501,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846205495,2.47960306,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846205804,0.31284,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846206098,3.98983,3198.0,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846206299,0.78201,3198.0,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846206501,0.31284,3197.6,3197.5,44.32064]
["bitfinex-derivatives","ETHF0:USTF0",1736846208001,0.31284,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846215520,0.31284,3197.6,3197.5,44.32065]
["bitfinex-derivatives","ETHF0:USTF0",1736846221022,0.31284,3197.6,3197.5,42.55985034]
["bitfinex-derivatives","ETHF0:USTF0",1736846223327,0.31284,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846223823,0.31281,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736846224123,0.3128,3198.1,3198.0,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736846224320,0.31281,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736846224626,0.31281,3198.0,3197.9,41.1128]
["bitfinex-derivatives","ETHF0:USTF0",1736846224826,0.3128,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736846225024,3.6645,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846225421,3.2078,3198.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846225720,0.4669,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736846225920,0.31276,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846226122,0.78176,3199.0,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846226123,1.24866,3199.0,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846226327,0.31275,3198.6,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846226522,0.31275,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846226924,0.31275,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736846227318,0.31275,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846227319,1.24866,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846227525,0.31275,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736846227725,0.31275,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736846228531,1.24868,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846229031,1.24868,3199.0,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736846229032,0.31274,3198.6,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736846229524,0.4669,3199.0,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846229726,0.31274,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736846229931,0.4669,3199.0,3198.4,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846230121,0.4669,3199.0,3198.4,3.26151306]
["bitfinex-derivatives","ETHF0:USTF0",1736846230321,3.2078,3199.6,3198.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846230526,0.31268,3199.3,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846230819,0.5285,3199.5,3199.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736846231025,0.31268,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846231228,0.5285,3199.5,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846231229,0.31268,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846231833,0.31268,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846232135,0.31268,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846234331,0.31267,3199.4,3199.2,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736846234527,0.5285,3199.5,3199.2,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736846234725,0.31267,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846240943,3.00810306,3199.5,3199.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736846241143,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846241341,3.7152,3199.7,3199.0,2.98890306]
["bitfinex-derivatives","ETHF0:USTF0",1736846241535,3.7152,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736846241736,0.31265,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736846242035,0.31265,3199.5,3199.4,41.11266]
["bitfinex-derivatives","ETHF0:USTF0",1736846242236,2.79225306,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846243141,0.31265,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846245344,2.79225306,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846245738,0.31265,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846245934,0.31266,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736846246139,0.31265,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736846246644,3.2078,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736846246836,3.52043,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736846247032,3.52043,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846247746,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736846248140,0.5302,3200.2,3199.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736846248444,0.5302,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736846248445,0.31262,3199.9,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736846248845,0.31262,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846252543,0.31266,3199.4,3199.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736846252737,0.31266,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846252940,3.9894,3199.7,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846252941,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846253144,0.78163,3199.6,3198.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736846253145,0.3127,3199.0,3198.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736846253345,0.78166,3199.5,3198.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736846253646,0.31265,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846256746,2.28763,3199.6,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846256949,0.31267,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846257849,0.31267,3199.3,3199.2,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736846258953,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736846259154,0.31267,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846259647,0.31267,3199.3,3199.2,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736846260253,0.9989,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736846260553,3.52043,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736846260740,0.31266,3199.5,3199.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736846260943,0.31266,3199.5,3199.4,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736846261152,0.31266,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846262554,0.31266,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846262555,3.9894,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846262746,0.31267,3199.3,3199.2,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736846263244,3.2078,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846263449,0.31266,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736846264050,0.31266,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846264647,2.79226306,3199.5,3199.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846265450,7.79226306,3199.5,3199.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846265658,2.79226306,3199.5,3199.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846265855,7.47960306,3199.5,3198.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736846266160,0.31275,3198.5,3198.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736846266857,5.68740306,3198.5,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846267158,0.31283,3197.8,3197.6,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1736846267548,0.31282,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846267747,0.31282,3197.9,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736846268156,0.5283,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846268157,0.31283,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846268455,0.31283,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736846268652,0.31283,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846269458,0.31283,3197.7,3197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846269759,0.31282,3197.9,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736846270656,0.31282,3197.9,3197.8,41.11281]
["bitfinex-derivatives","ETHF0:USTF0",1736846270959,3.2078,3198.5,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736846271261,3.2078,3198.9,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736846271454,0.31275,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846272260,0.31275,3198.5,3198.4,44.32056]
["bitfinex-derivatives","ETHF0:USTF0",1736846272650,0.78177,3199.0,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846272859,0.31275,3198.6,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736846273055,1.5668,3199.1,3198.5,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846273359,0.31274,3198.7,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736846273559,0.31274,3198.7,3198.6,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736846274962,0.31273,3198.8,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736846275160,0.3127,3199.0,3198.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1736846275457,3.2078,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846275757,3.2078,3199.3,3199.2,2.79228306]
["bitfinex-derivatives","ETHF0:USTF0",1736846277257,3.52047,3199.3,3199.2,2.79228306]
["bitfinex-derivatives","ETHF0:USTF0",1736846277956,3.52047,3199.3,3199.2,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846278258,3.52047,3199.3,3199.2,2.79228306]
["bitfinex-derivatives","ETHF0:USTF0",1736846278564,3.52047,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846278860,0.3127,3199.1,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846279256,0.31268,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736846280063,0.31268,3199.3,3199.2,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736846281165,0.31268,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846283472,0.31268,3199.3,3199.2,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736846283671,0.31268,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846284965,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736846285271,0.31268,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846285669,0.31267,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736846285868,0.31268,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846286070,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846286369,0.31269,3199.2,3199.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736846288073,0.78163,3199.6,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846288273,0.31268,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736846288868,0.31268,3199.3,3198.9,5.68740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846288869,0.31269,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846289067,0.83609,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736846289674,0.83609,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846293670,0.5234,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846293884,0.78174,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846294079,0.31274,3198.7,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736846294575,0.31274,3198.7,3198.6,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736846295079,0.31274,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846296678,0.31274,3198.7,3198.6,41.11274]
["bitfinex-derivatives","ETHF0:USTF0",1736846296876,0.31274,3198.7,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846301079,0.5234,3199.2,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846301080,3.2078,3199.7,3198.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736846301283,0.5385,3199.6,3199.5,2.79225306]
["bitfinex-derivatives","ETHF0:USTF0",1736846301582,0.5462,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736846301781,0.31258,3200.3,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736846301982,0.31258,3200.3,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736846302173,0.31258,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846302373,1.1079,3200.5,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846302591,0.31259,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846302795,0.31259,3200.2,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846302983,1.1079,3200.5,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846303184,0.31259,3200.1,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736846304191,0.31259,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846304390,0.00294268,3200.1,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736846305190,0.00294268,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846305390,0.31553268,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846305892,0.31553268,3200.1,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736846306194,0.00294268,3200.1,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736846309295,0.00294268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846310089,0.31553268,3200.1,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846310300,0.31553268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846310798,0.00294268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846312097,0.31553268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846312299,0.00294268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846313001,0.31553268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846314492,0.00294268,3200.1,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736846314694,0.5297,3201.4,3200.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846315002,0.31248,3201.3,3201.2,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846315400,0.31248,3201.3,3201.2,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846315900,0.31248,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846318698,0.31246,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736846318897,3.2078,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846319097,1.295,3202.8,3201.9,5.68740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846319098,3.2078,3202.8,3201.9,5.68740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846319308,0.31237,3202.5,3202.4,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846319601,0.31237,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846320402,3.2078,3202.8,3202.4,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846320602,0.31234,3202.7,3202.4,43.59197306]
["bitfinex-derivatives","ETHF0:USTF0",1736846320900,0.31235,3202.7,3202.4,43.59197306]
["bitfinex-derivatives","ETHF0:USTF0",1736846321104,0.31235,3202.6,3202.4,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846321415,0.31235,3202.6,3202.4,43.59197306]
["bitfinex-derivatives","ETHF0:USTF0",1736846321704,0.31234,3202.8,3202.4,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846321901,0.31234,3202.7,3202.4,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846322097,0.31236,3202.6,3202.4,43.59197306]
["bitfinex-derivatives","ETHF0:USTF0",1736846322298,0.31236,3202.6,3202.4,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846322500,0.31236,3202.6,3202.4,43.59197306]
["bitfinex-derivatives","ETHF0:USTF0",1736846322694,3.2078,3203.2,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736846322999,0.31232,3202.9,3202.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846323198,3.2078,3203.2,3202.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846323505,0.31232,3202.9,3202.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846323699,0.31232,3202.9,3202.8,3.02060306]
["bitfinex-derivatives","ETHF0:USTF0",1736846324304,0.31232,3202.9,3202.8,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1736846324806,0.31232,3202.9,3202.8,43.82060306]
["bitfinex-derivatives","ETHF0:USTF0",1736846325603,0.31232,3202.9,3202.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846325810,0.31232,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846326701,0.31232,3202.9,3202.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846327301,0.31232,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846327608,3.2078,3203.2,3202.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846327900,0.31232,3203.0,3202.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736846328501,3.2078,3203.2,3202.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736846328704,3.52009,3203.2,3203.1,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846331901,3.2078,3203.2,3203.1,43.59190306]
["bitfinex-derivatives","ETHF0:USTF0",1736846332202,3.2078,3203.6,3203.1,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846332403,0.31229,3203.2,3203.1,43.59190306]
["bitfinex-derivatives","ETHF0:USTF0",1736846332706,0.31229,3203.2,3203.1,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846336202,0.31229,3203.2,3203.1,43.59190306]
["bitfinex-derivatives","ETHF0:USTF0",1736846337508,0.31229,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736846338111,0.31229,3203.3,3203.2,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736846340707,0.31228,3203.4,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736846340913,0.31226,3203.6,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736846341104,0.31226,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846341105,0.31229,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846341306,0.78058,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846341307,1.31208,3203.9,3203.2,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846341501,0.84372,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846342411,0.31222,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846348715,5.0,3203.9,3202.8,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1736846348923,0.31232,3202.9,3202.8,0.87273]
["bitfinex-derivatives","ETHF0:USTF0",1736846349112,0.31235,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846349720,0.31235,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736846350020,0.88353,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736846350209,0.88353,3202.8,3202.7,2.79194306]
["bitfinex-derivatives","ETHF0:USTF0",1736846350415,0.88353,3202.8,3202.7,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846350610,0.88353,3202.8,3202.7,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846351423,0.31233,3202.8,3202.7,43.59194306]
["bitfinex-derivatives","ETHF0:USTF0",1736846351619,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736846351816,3.2078,3203.4,3202.7,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846352123,0.78071,3203.3,3202.7,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846352321,0.31233,3202.9,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736846352822,0.31233,3202.9,3202.8,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736846353016,0.31233,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846354619,0.31231,3203.1,3202.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846354822,0.5565,3203.6,3203.1,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846355020,0.31225,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736846355529,0.31225,3203.6,3203.5,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736846356416,0.31225,3203.6,3203.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736846357623,0.31225,3203.6,3203.5,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736846357920,0.31225,3203.6,3203.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736846358924,0.31225,3203.6,3203.5,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1736846359524,0.31225,3203.6,3203.5,41.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736846359831,0.31225,3203.6,3203.5,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736846360623,0.31225,3203.7,3203.5,41.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736846360820,0.31223,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736846361025,0.31216,3204.6,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736846361219,3.2078,3204.7,3204.2,5.68740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846361427,3.2078,3204.7,3204.6,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736846361729,3.51995,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846362132,0.31215,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846369826,5.99955306,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846370229,3.51995,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846370624,0.31215,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846371435,0.31215,3204.7,3204.6,44.31996]
["bitfinex-derivatives","ETHF0:USTF0",1736846372238,0.31215,3204.7,3204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846372937,0.31215,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846373449,0.31214,3204.8,3204.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736846373745,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846376438,0.78021,3205.4,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846376439,0.78013,3205.8,3204.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846376638,0.31206,3205.6,3205.5,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846377340,0.31206,3205.6,3205.5,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846378239,0.31206,3205.6,3205.5,43.27624782]
["bitfinex-derivatives","ETHF0:USTF0",1736846378441,0.31206,3205.6,3205.5,43.58831782]
["bitfinex-derivatives","ETHF0:USTF0",1736846378839,0.31206,3205.6,3205.5,43.27624782]
["bitfinex-derivatives","ETHF0:USTF0",1736846379245,0.31203,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736846379436,0.31203,3205.9,3205.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846380146,0.31203,3205.9,3205.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846380640,3.2078,3206.0,3205.8,43.27960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846380843,3.2078,3206.0,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736846381143,3.2078,3206.9,3205.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736846381334,1.56262153,3208.0,3206.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846381335,0.77968,3207.6,3206.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846381541,0.31186,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846383038,3.2078,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846383246,1.1404,3207.9,3207.6,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736846383450,1.1404,3207.9,3207.8,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846383647,1.1404,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846383944,1.45223,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846385145,0.31192,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846385445,0.31198,3206.4,3206.3,5.68740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846386144,0.31198,3206.4,3206.3,46.48740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846386344,3.2078,3207.0,3206.3,46.48740306]
["bitfinex-derivatives","ETHF0:USTF0",1736846386546,0.31195,3206.7,3206.6,2.47960306]
["bitfinex-derivatives","ETHF0:USTF0",1736846387452,3.2078,3207.0,3206.5,2.98962183]
["bitfinex-derivatives","ETHF0:USTF0",1736846387949,0.31195,3206.8,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736846388352,0.31194,3206.9,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736846388547,0.31189,3207.3,3206.8,3.30156183]
["bitfinex-derivatives","ETHF0:USTF0",1736846388751,0.31193,3206.9,3206.8,3.30156183]
["bitfinex-derivatives","ETHF0:USTF0",1736846388952,3.2078,3207.4,3206.8,2.98962183]
["bitfinex-derivatives","ETHF0:USTF0",1736846389151,0.31191,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736846389350,0.31191,3207.2,3207.1,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736846389651,0.31191,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846389847,0.31191,3207.2,3207.1,44.10153183]
["bitfinex-derivatives","ETHF0:USTF0",1736846390053,0.5611,3207.7,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736846390253,0.31188,3207.5,3207.4,6.19742183]
["bitfinex-derivatives","ETHF0:USTF0",1736846390444,0.31188,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846390848,0.31188,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846391355,0.31186,3207.7,3207.4,47.30930183]
["bitfinex-derivatives","ETHF0:USTF0",1736846391541,0.00347153,3208.0,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736846391741,0.31186,3207.7,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736846391948,0.31187,3207.6,3207.4,47.30930183]
["bitfinex-derivatives","ETHF0:USTF0",1736846392353,0.00347153,3208.0,3207.4,47.30930183]
["bitfinex-derivatives","ETHF0:USTF0",1736846392550,0.31187,3207.5,3207.4,47.30930183]
["bitfinex-derivatives","ETHF0:USTF0",1736846392755,0.31187,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846393143,0.31187,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846394356,0.78306153,3208.0,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846394650,0.31184,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846394856,0.31530153,3208.0,3207.7,6.50927183]
["bitfinex-derivatives","ETHF0:USTF0",1736846395056,0.31184,3207.9,3207.7,6.19742183]
["bitfinex-derivatives","ETHF0:USTF0",1736846395255,0.31184,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846395757,0.77964,3207.8,3206.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736846395956,3.21127153,3208.0,3206.9,4.84273]
["bitfinex-derivatives","ETHF0:USTF0",1736846395957,0.31192,3207.0,3206.9,4.84273]
["bitfinex-derivatives","ETHF0:USTF0",1736846396352,0.31192,3207.0,3206.9,45.64273]
["bitfinex-derivatives","ETHF0:USTF0",1736846396552,0.31192,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846401261,0.77974,3207.4,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846401462,0.31192,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846401655,0.31192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846402060,0.31192,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846402762,0.31192,3207.0,3206.9,44.31973]
["bitfinex-derivatives","ETHF0:USTF0",1736846402958,3.2078,3207.6,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846403163,0.77969,3207.5,3206.9,44.31973]
["bitfinex-derivatives","ETHF0:USTF0",1736846403362,0.31192,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846403656,0.31192,3207.1,3206.9,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736846403862,0.31191,3207.2,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736846404066,0.31191,3207.2,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846404367,0.31191,3207.1,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736846404563,3.21127153,3208.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846404860,3.99085153,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846405055,3.52309153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846405459,11.51271336,3208.0,3207.9,39.04444029]
["bitfinex-derivatives","ETHF0:USTF0",1736846405767,0.31192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846406558,0.31192,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846406759,0.31192,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846407664,1.323,3207.8,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846407863,0.77967,3207.6,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736846408059,0.77967,3207.6,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846408060,1.323,3207.8,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846408564,0.3119,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736846408760,0.31189,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736846408961,0.31186,3207.7,3207.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736846409168,0.31186,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846409559,0.00347153,3208.0,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846409872,0.31185,3207.8,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736846410063,0.00347153,3208.0,3207.4,2.98962183]
["bitfinex-derivatives","ETHF0:USTF0",1736846410259,0.31184,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736846410454,0.00347153,3208.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846410668,0.31183,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846410864,0.00347153,3208.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846410865,0.00347153,3208.0,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846411163,0.31183,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846411867,0.31183,3207.9,3207.8,44.31964]
["bitfinex-derivatives","ETHF0:USTF0",1736846412062,0.31183,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846412260,0.31183,3207.9,3207.8,44.31964]
["bitfinex-derivatives","ETHF0:USTF0",1736846412461,0.31183,3207.9,3207.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846412755,0.31183,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846413155,1.54403,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846414962,0.31183,3207.9,3207.8,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736846415179,0.31183,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846415865,0.31187,3207.5,3207.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736846416063,0.31187,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846416362,0.00347153,3208.0,3207.4,6.19742183]
["bitfinex-derivatives","ETHF0:USTF0",1736846416565,0.00347153,3208.0,3207.9,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1736846416760,0.00347153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846419167,0.31529153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846419566,0.00347153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846419864,0.31529153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846420062,0.31529153,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846420458,0.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846421871,0.00347153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846422076,0.00347153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846422459,0.31529153,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846422664,0.00347153,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846422866,0.00347153,3208.0,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736846423168,0.31529153,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846423361,0.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846423566,5.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846423766,5.31529153,3208.0,3207.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846424165,5.00347153,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846424370,0.31188,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846424876,0.31188,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846425868,1.8255,3207.6,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846426065,0.31530153,3208.0,3207.8,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736846426276,0.00347153,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736846426669,0.31529153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846426970,0.00347153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846428666,0.00347153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846428868,0.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846429076,0.00347153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846429275,0.31529153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846429978,0.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846430174,0.88959153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846430478,0.31529153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846430776,0.31529153,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846435683,0.31529153,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846435684,0.31187,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846436377,0.5872,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846436378,0.31191,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846436687,0.31191,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846438782,0.6099,3207.3,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846439086,0.31191,3207.2,3207.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736846439584,0.6099,3207.3,3207.0,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1736846439585,0.31191,3207.1,3207.0,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1736846439784,0.31191,3207.1,3207.0,44.93332]
["bitfinex-derivatives","ETHF0:USTF0",1736846440578,0.31191,3207.1,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846441781,2.77853649,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846442179,0.31197,3206.5,3206.4,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1736846443086,0.31197,3206.5,3206.4,44.31978]
["bitfinex-derivatives","ETHF0:USTF0",1736846443982,0.5972,3207.0,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846444181,0.6059,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846444486,0.6059,3207.3,3207.1,2.46662649]
["bitfinex-derivatives","ETHF0:USTF0",1736846444680,0.6059,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736846444880,0.91779,3207.3,3207.2,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736846445093,0.91779,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846445886,0.7796,3207.9,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736846446088,0.7796,3207.9,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736846446089,0.6031,3207.8,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736846446289,0.31188,3207.4,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736846446490,0.31188,3207.5,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736846446690,0.31188,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846446991,0.6031,3207.8,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736846447195,0.6031,3207.8,3207.7,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736846447399,0.6299,3207.9,3207.7,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736846447691,0.31184,3207.8,3207.7,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736846448287,0.31184,3207.8,3207.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846448893,0.31184,3207.8,3207.7,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736846449087,0.31184,3207.9,3207.8,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736846449988,0.31184,3207.9,3207.8,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846453088,0.00347153,3208.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846453394,0.31530153,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736846454096,0.31530153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846455285,0.00347153,3208.0,3207.9,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736846457695,0.00347153,3208.0,3207.9,44.10067743]
["bitfinex-derivatives","ETHF0:USTF0",1736846457888,1.1751,3208.6,3208.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736846458091,0.24738608,3209.5,3208.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736846458092,3.2078,3209.7,3208.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736846458294,3.2078,3209.7,3209.5,2.98884743]
["bitfinex-derivatives","ETHF0:USTF0",1736846458594,3.2078,3209.7,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736846458798,3.45479761,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846459096,0.31167,3209.6,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736846459294,0.31169,3209.5,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736846459492,1.8366,3210.0,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736846459692,1.8366,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846459886,0.31168,3209.5,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736846460096,1.8366,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846460097,0.77911,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846460295,1.2067,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846460499,0.6299,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846460692,0.94155,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846460893,0.6299,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846461098,0.6299,3209.9,3209.8,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736846461592,0.94154,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846463200,1.55554,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846463397,0.3117,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846463699,0.3117,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846463894,0.31175,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846465799,0.31175,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846466099,1.1857,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846466298,0.31175,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846466595,0.31175,3208.8,3208.0,2.46457203]
["bitfinex-derivatives","ETHF0:USTF0",1736846466596,0.31179,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846468588,0.31179,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846468589,0.31182,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846469189,0.31187,3207.6,3207.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736846469903,0.31186,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846474095,0.6251,3208.0,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846474295,0.31186,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846476105,0.31185,3207.8,3207.5,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736846476403,4.4296,3208.2,3207.5,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736846476404,0.6242,3208.2,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736846476806,0.93601,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846478812,0.31181,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846486921,4.56196,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846486922,3.2078,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846487118,0.5885,3208.8,3208.4,6.19488514]
["bitfinex-derivatives","ETHF0:USTF0",1736846487319,0.5885,3208.8,3208.6,2.46401131]
["bitfinex-derivatives","ETHF0:USTF0",1736846488019,0.31176,3208.7,3208.6,2.46401131]
["bitfinex-derivatives","ETHF0:USTF0",1736846488622,0.31176,3208.7,3208.6,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736846488826,3.775,3209.2,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846489021,0.31175,3208.8,3208.7,2.46401131]
["bitfinex-derivatives","ETHF0:USTF0",1736846489326,1.95979,3209.2,3208.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736846489527,0.31177,3208.6,3208.5,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1736846489725,0.31177,3208.6,3208.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736846490326,0.31177,3208.6,3208.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736846491223,0.31177,3208.6,3208.5,41.67618]
["bitfinex-derivatives","ETHF0:USTF0",1736846491523,3.2078,3209.3,3208.5,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736846491725,0.77928,3209.2,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736846492023,0.31175,3208.8,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736846492324,0.602,3209.5,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736846492325,3.2078,3209.8,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736846492521,0.31169,3209.5,3209.3,3.29801854]
["bitfinex-derivatives","ETHF0:USTF0",1736846492726,0.31169,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846493722,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846493929,0.31167,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736846494129,3.2078,3209.8,3209.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736846494630,0.3117,3209.4,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736846495329,0.31169,3209.5,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736846495521,3.2078,3209.8,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736846495723,0.31171,3209.2,3209.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736846496127,0.31172,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846497732,0.31172,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846502029,0.31172,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846503731,3.779,3209.3,3208.5,6.50588854]
["bitfinex-derivatives","ETHF0:USTF0",1736846503932,0.31177,3208.7,3208.5,6.50588854]
["bitfinex-derivatives","ETHF0:USTF0",1736846504133,0.31175,3208.8,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736846504336,0.31177,3208.7,3208.5,6.50588854]
["bitfinex-derivatives","ETHF0:USTF0",1736846504737,0.31177,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846507935,0.31177,3208.7,3208.6,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736846508238,0.31174,3208.9,3208.6,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736846508537,0.31174,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846509230,0.31174,3208.9,3208.8,44.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736846509435,0.6037,3209.4,3208.8,46.47140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846509737,3.98683,3210.3,3209.2,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846509931,0.31167,3209.7,3209.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1736846510133,0.31167,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846510331,0.31165,3209.8,3209.6,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736846510536,0.6226,3210.1,3209.6,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736846510735,0.31165,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846511138,0.31165,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846511441,0.31164,3209.9,3209.8,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846512141,0.31164,3209.9,3209.8,43.26360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846512336,3.2078,3210.7,3209.8,43.26360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846512634,0.31159,3210.5,3210.4,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846514035,4.4776,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846514337,0.3116,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846514536,0.31157,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846514736,0.3116,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846515239,4.4776,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846515636,0.31157,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846516838,0.96127,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846522545,0.3157076,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846522737,0.9914076,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846524144,0.31164,3209.9,3209.8,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846524346,0.31164,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846524746,0.77905,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846524747,0.6624,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846524942,0.31168,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846525142,0.31168,3209.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846525741,0.31159,3210.5,3209.5,1.87009]
["bitfinex-derivatives","ETHF0:USTF0",1736846525942,1.9272,3211.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846526241,1.9272,3211.7,3211.6,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846526242,0.31147,3211.7,3211.6,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846526644,0.31147,3211.7,3211.6,43.26360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846526839,2.84190932,3211.9,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736846527048,0.49497466,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846527346,0.49497466,3211.9,3211.8,5.98286585]
["bitfinex-derivatives","ETHF0:USTF0",1736846527566,3.2078,3212.9,3211.8,10.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846527851,0.31144,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846528046,3.2078,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846528253,0.31145,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846530955,4.5087,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846531250,0.31142,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846531454,0.31143,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846531855,0.31144,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846532450,4.5087,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846532755,3.8341,3212.8,3212.1,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846533256,3.9863,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846533450,0.31144,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846533645,0.31144,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846535550,0.6501,3212.3,3211.9,51.78284585]
["bitfinex-derivatives","ETHF0:USTF0",1736846535551,0.31141,3212.3,3211.9,51.78284585]
["bitfinex-derivatives","ETHF0:USTF0",1736846535750,0.31141,3212.3,3212.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736846535951,0.31142,3212.2,3212.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736846536452,0.31141,3212.3,3212.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736846536650,0.31143,3212.1,3212.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736846536852,0.31144,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846538258,0.31143,3212.2,3211.9,46.47140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846538446,3.2078,3212.4,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846538651,0.31144,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846539051,3.2078,3212.4,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846539255,0.6332,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846539455,3.2078,3212.9,3212.5,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846539755,3.2078,3212.9,3212.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1736846540059,0.31139,3212.5,3212.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1736846540551,0.77842,3212.8,3211.9,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846540758,0.31139,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846544060,0.31138,3212.6,3212.4,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736846544259,3.2078,3212.9,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846544451,0.77831,3213.2,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846544657,0.31137,3212.7,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736846544856,0.31137,3212.7,3212.6,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736846545061,4.42690585,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846545262,0.3114,3212.4,3212.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736846545459,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846545863,0.3114,3212.4,3212.3,44.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736846546161,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846549160,0.3114,3212.4,3212.3,44.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736846549358,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846549558,0.3114,3212.4,3212.3,44.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736846549755,0.31139,3212.5,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736846549961,0.3114,3212.4,3212.3,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736846550265,0.3114,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846550564,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846551355,0.3114,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846551562,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846551759,0.3114,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846553166,0.31138,3212.6,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736846553361,1.3411,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846553561,0.6816,3213.0,3212.5,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846553758,1.56200463,3214.2,3212.8,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846553759,0.77815,3213.9,3212.8,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846553957,0.31127,3213.7,3213.6,2.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846554367,0.00583463,3214.2,3213.6,7.46360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846554568,0.31124,3214.1,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736846554762,0.31125,3214.0,3213.8,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736846554962,0.31123,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846555159,0.00583463,3214.2,3213.9,43.26360585]
["bitfinex-derivatives","ETHF0:USTF0",1736846555364,0.00583463,3214.2,3214.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736846555965,0.00583463,3214.2,3214.1,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736846556271,3.2078,3215.8,3214.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1736846556466,0.6902,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846556672,0.6772,3216.1,3215.4,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736846556864,0.31108,3215.7,3215.3,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736846557163,3.2078,3216.3,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846557367,3.2078,3220.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846557573,3.2078,3220.1,3219.5,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846557872,0.31069,3219.8,3219.5,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846558063,0.25130515,3220.2,3219.5,5.67140585]
["bitfinex-derivatives","ETHF0:USTF0",1736846558261,0.6261,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846558463,2.84190932,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846558867,2.84190932,3221.1,3218.4,0.44606496]
["bitfinex-derivatives","ETHF0:USTF0",1736846558868,0.31066,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846559167,3.2078,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846559366,0.31062,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846559567,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846559761,3.52037,3221.0,3220.1,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736846559963,3.2098,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846560167,3.2098,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846560474,0.31058,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846560666,0.002,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846560863,0.31257,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846561068,0.002,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846561769,0.31058,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846562075,0.31059,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846563172,0.31059,3220.8,3219.9,2.96600366]
["bitfinex-derivatives","ETHF0:USTF0",1736846563173,0.002,3221.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846563467,0.31065,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846563673,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846563865,0.31067,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846564078,0.31068,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846564367,0.3107,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846564574,3.2078,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846564768,3.51839,3220.8,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736846564968,2.84190932,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846565168,0.31059,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846565363,0.3106,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846565572,0.31061,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846565771,2.84190932,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846565772,0.3106,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846566170,0.31061,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846566372,2.84190932,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846566576,3.2078,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846566875,6.17380366,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846567075,0.31067,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846567277,0.31066,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846567472,0.31067,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846567672,3.2078,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846567868,0.31061,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846571577,0.31067,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846572470,3.2078,3220.6,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846572979,3.2098,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846573171,0.002,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846573679,0.002,3221.0,3220.7,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736846573875,0.002,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846574478,0.31059,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846575170,0.31059,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846578075,0.002,3221.0,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846578681,0.31059,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846578880,0.002,3221.0,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846578881,0.31257,3221.0,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846579076,0.31058,3220.9,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846579281,0.31059,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846581396,0.31059,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846583299,1.458,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846583506,1.458,3221.0,3219.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736846583507,3.2078,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846583701,0.31066,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846584099,3.2078,3220.3,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846584401,0.31072,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846584802,0.31072,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846585003,3.51852,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846587100,3.2078,3219.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846587299,0.31079,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846588098,0.6957,3219.4,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846588310,1.47252,3219.4,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846588494,0.6957,3219.4,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846588695,0.31079,3218.7,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846589396,1.55355,3219.6,3218.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846589397,3.8748,3220.7,3218.6,51.97457118]
["bitfinex-derivatives","ETHF0:USTF0",1736846589595,0.3107,3219.7,3219.5,6.17457118]
["bitfinex-derivatives","ETHF0:USTF0",1736846589798,0.31065,3220.2,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736846590002,0.31065,3220.2,3219.5,2.96677118]
["bitfinex-derivatives","ETHF0:USTF0",1736846590003,0.31064,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846590498,0.31068,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846590705,0.31068,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846592097,0.31068,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846594903,0.31068,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846594904,0.31072,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846595103,0.31074,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846595304,0.31075,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846595906,0.31075,3219.1,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846597707,0.31075,3219.2,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846598013,0.31075,3219.1,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846603114,2.2498,3219.5,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846603319,0.31073,3219.4,3219.1,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736846603623,0.31075,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846604320,0.31075,3219.1,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846606317,0.31075,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846607523,3.2078,3219.5,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846607830,0.6755,3219.7,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846608123,0.31072,3219.5,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736846608517,0.31072,3219.4,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846608725,0.6755,3219.7,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846609027,1.45225,3219.7,3219.0,44.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736846609322,0.31075,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846609520,0.31075,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846609716,0.31075,3219.1,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846610223,0.31075,3219.1,3219.0,44.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736846611425,0.31073,3219.4,3219.3,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736846612126,0.31073,3219.4,3219.3,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736846612323,0.0065705,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846612518,0.0065705,3219.8,3219.7,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736846613221,0.3172505,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846613421,0.3172505,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846613815,0.3172505,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846618134,0.3172505,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846618324,0.3172505,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846619032,0.0065705,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846619231,0.3172505,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846619426,0.0065705,3219.8,3219.7,44.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736846620433,0.6934,3220.7,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846620729,1.004,3220.7,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846621030,1.004,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846621229,1.004,3220.7,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736846621431,0.6934,3220.7,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736846623129,0.6934,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846623323,0.6934,3220.7,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736846623524,0.6859,3221.0,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736846623730,0.3106,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846626137,3.5184,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846628934,8.5184,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846629137,8.5184,3220.7,3220.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846629338,8.2078,3220.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846629638,0.77662,3220.2,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736846629833,0.31068,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736846630038,0.6721,3220.2,3219.7,43.76580411]
["bitfinex-derivatives","ETHF0:USTF0",1736846630242,3.2078,3220.3,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736846630928,3.2078,3220.3,3220.2,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736846631842,0.31061,3220.6,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736846632138,0.3106,3220.7,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846632434,0.31059,3220.8,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846632636,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846632840,0.31059,3220.8,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846633042,0.3106,3220.7,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846633638,0.3106,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846634933,0.6721,3220.9,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846635140,0.31061,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736846636046,0.7765,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846636244,0.31063,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846636642,0.31063,3220.3,3220.2,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736846637748,0.31063,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736846637942,0.31062,3220.5,3220.4,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736846638144,0.31063,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736846638344,0.31064,3220.3,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736846638544,0.31064,3220.3,3220.2,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736846639434,0.77651,3220.7,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736846639435,0.31063,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736846639835,0.77651,3220.7,3220.0,6.17360411]
["bitfinex-derivatives","ETHF0:USTF0",1736846640142,0.77651,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846640143,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846640442,0.31061,3220.6,3220.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846640840,0.31061,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846641040,0.31061,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846641347,0.31061,3220.5,3220.4,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736846642045,1.44856,3220.9,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846642245,0.31061,3220.5,3220.4,44.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736846642549,0.31061,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846642746,0.31061,3220.5,3220.4,44.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736846643044,0.31061,3220.6,3220.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736846643544,0.31061,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846643943,0.31061,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846645241,0.31065,3220.1,3220.0,5.96476527]
["bitfinex-derivatives","ETHF0:USTF0",1736846646149,0.31065,3220.1,3220.0,46.76476527]
["bitfinex-derivatives","ETHF0:USTF0",1736846647247,0.77654,3220.6,3220.0,46.45410527]
["bitfinex-derivatives","ETHF0:USTF0",1736846647451,0.31065,3220.3,3220.2,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736846647751,0.31065,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846647951,0.31065,3220.3,3220.2,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736846648155,0.31065,3220.3,3220.2,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736846648653,0.77652,3220.7,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846648848,0.31061,3220.7,3220.6,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736846649447,0.31061,3220.7,3220.6,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736846650150,4.67013,3221.0,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736846650151,0.002,3221.0,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736846650356,3.9379,3222.6,3221.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1736846650652,1.20224,3222.4,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736846650955,1.20223,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846651154,0.8918,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846651363,0.8918,3222.4,3222.3,2.44630527]
["bitfinex-derivatives","ETHF0:USTF0",1736846651660,0.8918,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736846651847,0.8918,3222.4,3222.0,2.44630527]
["bitfinex-derivatives","ETHF0:USTF0",1736846652151,0.8918,3222.4,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736846652357,0.8918,3222.4,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736846652553,1.20224,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846653355,0.8918,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846653551,0.6228,3223.8,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736846653855,0.31033,3223.5,3223.3,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846654053,0.31033,3223.5,3222.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736846654054,3.2078,3223.6,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846654261,0.31035,3223.3,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736846654453,3.9199,3223.2,3222.6,6.16838289]
["bitfinex-derivatives","ETHF0:USTF0",1736846654757,0.7121,3223.2,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846654951,3.2078,3222.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846655157,0.31045,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846655357,0.7121,3222.1,3221.4,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846655551,0.7121,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846655755,3.2078,3222.4,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736846656061,3.2078,3222.8,3222.0,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736846656355,3.2078,3222.8,3222.3,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736846656655,0.7121,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846656854,0.7121,3222.9,3222.8,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846657156,0.7372,3223.6,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736846657550,0.7372,3223.6,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736846657753,3.9114,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846657955,3.9114,3224.1,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846658249,3.2078,3224.5,3224.0,3.27085289]
["bitfinex-derivatives","ETHF0:USTF0",1736846658559,1.4408,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846658762,0.7036,3224.7,3224.4,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846658955,0.703,3225.5,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846659153,0.703,3225.5,3224.8,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846659560,0.31015,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846659762,3.51795,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846660063,9.6068,3225.3,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846660255,0.31025,3224.4,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846660450,0.31019,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846660863,0.31021,3224.5,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846661258,3.2078,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846661461,0.7158,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846661660,1.4147,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846662262,0.7158,3224.6,3224.1,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736846662461,0.31021,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846662661,0.7158,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846663059,3.2078,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846663461,0.3102,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846663761,0.7142,3225.0,3224.3,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846663964,0.31014,3225.1,3224.7,3.27075289]
["bitfinex-derivatives","ETHF0:USTF0",1736846664159,3.2078,3225.6,3224.7,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846664362,3.2078,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846664560,0.6931,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846664861,3.9252,3227.4,3226.4,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736846665165,3.2078,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846665368,0.31003,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846665571,3.2078,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846665868,3.65468289,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846665869,1.43,3226.9,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846666062,0.31201,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846666468,8.27259289,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846666763,8.27259289,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846666764,0.31006,3226.0,3225.5,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736846666969,0.31007,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846667272,0.31006,3225.9,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846667466,0.31006,3226.0,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846667771,0.7196,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846667963,0.002,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846668164,0.31004,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846668358,0.31005,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846668560,0.31005,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846668863,4.46193059,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846669063,3.2078,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846669259,0.31008,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846669466,3.2078,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846669665,0.7263177,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846670060,0.3101,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846670261,3.98291,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846670462,0.3101,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846670758,0.3101,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846671262,3.2078,3226.2,3225.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736846671464,0.31007,3225.9,3225.6,3.27067289]
["bitfinex-derivatives","ETHF0:USTF0",1736846671664,0.31007,3225.8,3225.6,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846671865,3.98291,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846672066,3.2078,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846672267,0.3101,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846672474,0.31009,3225.7,3225.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736846672675,0.31009,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846673372,3.2078,3226.2,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846673576,0.31009,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846673877,3.2078,3226.2,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846674278,0.31009,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846674882,3.2078,3226.2,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846675079,3.2078,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846675080,0.31004,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846675281,0.0067177,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846675487,0.30994,3227.2,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736846675777,3.51772,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846675976,3.2078,3227.4,3227.1,43.76058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846676179,3.9235,3227.9,3227.1,46.96838289]
["bitfinex-derivatives","ETHF0:USTF0",1736846676385,0.3099,3227.7,3227.6,2.96058289]
["bitfinex-derivatives","ETHF0:USTF0",1736846676577,0.7157,3227.9,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846676878,0.30994,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846677185,0.30994,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846677186,0.31,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846677689,0.31005,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846677876,0.31007,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846678075,0.31009,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846678384,3.2078,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846678592,0.31013,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846678886,0.31013,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846679278,2.0402,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846679473,0.31006,3225.9,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736846679687,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736846679880,0.31003,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846679881,0.31002,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736846680080,3.2078,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846680286,0.31,3226.6,3226.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736846680479,0.30998,3226.9,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736846680681,0.30997,3226.9,3226.5,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736846680884,0.6675,3227.1,3226.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736846681179,0.31001,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846681580,0.31004,3226.2,3225.9,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736846681780,0.7503,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846682290,3.2078,3226.9,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846682582,1.08493,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846682784,0.30996,3227.0,3226.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736846682990,0.30996,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846683188,0.97746,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846683385,3.2078,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846683586,0.30994,3227.2,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736846683786,0.30996,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846684882,3.51776,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846685287,4.96186,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846686580,3.51772,3227.5,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736846686780,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846686986,0.30993,3227.3,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736846687485,3.2078,3227.5,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846687790,0.30993,3227.3,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736846688194,0.30993,3227.3,3226.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1736846688195,0.7275,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846688490,0.30992,3227.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846688689,0.30992,3227.5,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736846689092,0.30992,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846689289,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846690490,3.51771,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846690695,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846691691,3.51771,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846694499,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846695991,1.4376,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846696196,0.30993,3227.4,3227.1,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736846696390,1.4376,3227.7,3227.1,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736846696594,1.74749,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846696894,0.7061,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736846697104,0.7061,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846697301,0.3099,3227.7,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736846697504,1.01599,3227.8,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736846697801,1.01599,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846699103,1.01599,3227.8,3227.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846699104,3.96743506,3227.8,3227.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846699402,1.01599,3227.8,3227.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846701812,0.30988,3227.8,3227.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846703005,0.67596789,3228.0,3227.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846703202,0.00356789,3228.0,3227.4,6.15924506]
["bitfinex-derivatives","ETHF0:USTF0",1736846703705,0.31343789,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846704104,0.00356789,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736846704902,0.31342789,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846705706,0.30995,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846705915,0.00356789,3228.0,3227.0,6.93414506]
["bitfinex-derivatives","ETHF0:USTF0",1736846706211,0.30989,3227.8,3227.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736846706503,0.00356789,3228.0,3227.4,6.46915506]
["bitfinex-derivatives","ETHF0:USTF0",1736846706705,0.30991,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736846706906,0.30991,3227.5,3227.4,6.15924506]
["bitfinex-derivatives","ETHF0:USTF0",1736846707210,0.30991,3227.5,3227.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846707600,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846708000,3.2078,3227.8,3227.5,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736846708311,3.51769,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736846708707,0.3099,3227.7,3227.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736846709009,0.30989,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846709509,0.00356789,3228.0,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846709708,0.30985,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736846710119,0.77454,3228.5,3227.9,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846710408,0.77454,3228.5,3227.9,3.26130506]
["bitfinex-derivatives","ETHF0:USTF0",1736846710409,0.30986,3228.0,3227.9,3.26130506]
["bitfinex-derivatives","ETHF0:USTF0",1736846710711,0.30986,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736846711508,0.30985,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736846711811,0.30986,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736846712613,0.30986,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736846712908,0.30982,3228.5,3228.4,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736846713114,0.3098,3228.7,3228.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736846713316,3.2078,3229.0,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736846713317,0.30982,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736846713617,0.30982,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736846714207,0.30982,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846714406,0.30982,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736846714905,0.30982,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846716310,0.30982,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846716311,0.30986,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846716907,0.30993,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846717208,0.30993,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846719812,3.2078,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846720013,0.30992,3227.5,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736846720209,0.30993,3227.4,3227.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736846720512,0.30993,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846720718,1.09463,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846721615,0.7847,3227.3,3227.2,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736846721821,1.09463,3227.3,3227.2,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736846722025,1.09463,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846722824,0.30991,3227.5,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736846723017,0.30991,3227.6,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736846723218,0.30991,3227.5,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736846723417,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846726426,0.7847,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736846726624,0.3099,3227.6,3227.0,6.93412506]
["bitfinex-derivatives","ETHF0:USTF0",1736846726923,0.7847,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736846727121,0.7847,3227.7,3227.6,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736846727319,0.7576,3228.0,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846727521,0.30989,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846729125,0.30989,3227.7,3227.6,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736846729324,3.2078,3228.8,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846729528,2.22044,3229.8,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846729529,0.30976,3229.1,3228.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736846729821,0.30976,3229.1,3228.8,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846730137,1.473,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846730324,1.78275,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846730533,0.30976,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846730718,3.51756,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846731219,1.0354,3229.6,3229.0,43.75144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846731416,0.3105,3229.6,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846731618,0.3105,3229.6,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846731824,0.30976,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846732225,3.2078,3229.7,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846732429,2.22044,3229.8,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846732430,2.22044,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736846732835,2.22044,3229.8,3229.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736846733128,2.30434932,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736846733327,2.30434932,3230.2,3230.1,44.06110506]
["bitfinex-derivatives","ETHF0:USTF0",1736846733729,2.30434932,3230.2,3230.1,49.06110506]
["bitfinex-derivatives","ETHF0:USTF0",1736846733932,3.2078,3231.8,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736846734126,3.2078,3231.8,3231.1,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846734440,3.2078,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846734623,3.2078,3231.8,3231.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846735228,3.2078,3231.8,3231.0,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846735433,3.2078,3231.4,3231.0,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846735733,0.30954,3231.4,3231.0,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846736033,3.2078,3231.4,3231.0,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846736228,0.30951,3231.7,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736846736421,3.2078,3231.8,3231.0,6.15924506]
["bitfinex-derivatives","ETHF0:USTF0",1736846736621,3.2078,3231.8,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736846736830,3.2078,3231.8,3231.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846736831,0.30951,3231.7,3231.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846737032,3.2078,3231.8,3231.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846737233,3.2078,3231.8,3230.6,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846737433,3.2078,3231.3,3230.6,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846737639,0.30957,3231.1,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736846737834,3.2078,3231.3,3230.6,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846738136,3.2078,3231.3,3231.0,3.26101506]
["bitfinex-derivatives","ETHF0:USTF0",1736846738334,0.3095,3231.8,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736846738535,0.30945,3232.3,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736846738726,3.2078,3233.1,3232.2,6.15924506]
["bitfinex-derivatives","ETHF0:USTF0",1736846739036,3.2078,3233.1,3232.7,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846739534,3.2078,3234.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846739726,3.2078,3234.1,3233.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846739931,3.2078,3233.7,3233.4,3.26078506]
["bitfinex-derivatives","ETHF0:USTF0",1736846740126,3.2078,3233.7,3233.4,2.95144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846740332,3.2078,3233.7,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846740535,1.5493,3233.6,3233.0,43.75144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846740831,1.5493,3233.6,3233.0,46.95924506]
["bitfinex-derivatives","ETHF0:USTF0",1736846741031,3.51717,3233.2,3233.0,43.75144506]
["bitfinex-derivatives","ETHF0:USTF0",1736846741225,0.30934,3233.5,3233.0,43.74832735]
["bitfinex-derivatives","ETHF0:USTF0",1736846741429,3.2078,3234.2,3233.2,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846741735,3.2078,3234.2,3233.0,40.79688229]
["bitfinex-derivatives","ETHF0:USTF0",1736846741736,0.30937,3233.1,3233.0,40.79688229]
["bitfinex-derivatives","ETHF0:USTF0",1736846741935,0.30937,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846742140,0.30939,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846742433,0.7626,3233.0,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736846742640,1.07199,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846743038,0.7626,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846743534,1.07198,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846744739,1.07198,3233.0,3232.1,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846744740,0.7626,3233.0,3232.1,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846744938,3.2078,3232.8,3232.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736846745151,0.7626,3233.0,3232.1,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846745345,0.7626,3233.0,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736846745535,0.7626,3233.0,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736846745739,0.36053343,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846745936,0.36053343,3233.0,3232.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736846745937,0.30949,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846746140,3.2078,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846746345,0.30951,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846746544,0.30948,3232.0,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736846746840,3.2078,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846747146,3.2078,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846747351,0.3094,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846747549,0.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846747746,0.05114343,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846748249,0.30942,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846748844,0.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846749236,5.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846749441,0.30955,3231.4,3230.9,3.70660448]
["bitfinex-derivatives","ETHF0:USTF0",1736846749647,3.2078,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846749843,3.2078,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846750143,0.30945,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846750340,3.2078,3232.3,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736846750540,2.21438,3233.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846750541,3.2078,3232.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846750745,0.30943,3232.6,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736846750947,3.51722,3232.7,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736846751144,3.51722,3232.7,3232.0,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846751145,3.2078,3232.7,3232.0,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846751345,30.37761,3236.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846751346,3.2078,3233.6,3232.6,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846751547,3.39702448,3235.2,3231.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1736846751548,3.2078,3234.8,3233.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1736846751844,3.51702,3234.8,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736846752051,3.51702,3234.8,3234.3,3.70628448]
["bitfinex-derivatives","ETHF0:USTF0",1736846752248,3.2078,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846752546,3.2078,3235.2,3234.3,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846752547,3.2078,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846752845,3.2078,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736846753042,3.2078,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846753443,3.2078,3235.7,3235.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736846753645,3.2078,3235.7,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736846753849,3.2078,3235.7,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736846754044,3.2078,3235.7,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846754350,0.30917,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846755544,0.30917,3235.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846755545,0.30929,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846755851,3.2078,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846756247,0.30922,3234.7,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736846756444,0.30924,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846758342,0.8023,3235.1,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846758640,4.94257448,3236.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846758641,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846759053,3.2078,3235.6,3234.8,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846759242,0.30918,3235.2,3234.8,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846759442,3.2078,3235.6,3234.8,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846759654,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846759849,3.2078,3235.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846759850,0.30923,3234.6,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846760052,3.2078,3235.2,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846760255,0.30924,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846760958,0.30924,3234.5,3234.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846761251,0.30924,3234.5,3234.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846762058,0.7861,3235.0,3234.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846762250,0.7861,3235.0,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846762551,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846762756,0.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846764554,5.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846764952,0.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846765156,3.2078,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846765349,0.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846766953,5.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846767152,5.0,3234.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846767356,3.2078,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846767665,0.30934,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736846767865,3.2078,3233.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846768052,0.77346,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846768252,0.758,3232.9,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846768453,0.30944,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736846768654,0.30944,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846768655,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846769049,3.51723,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846769349,0.30958,3231.0,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736846769561,0.30958,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846769757,3.39702448,3232.4,3230.4,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846769758,3.2078,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846770055,0.30946,3232.2,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736846770250,1.495,3232.7,3231.4,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846770251,3.2078,3231.9,3231.4,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846770449,1.495,3231.8,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846770651,0.30957,3231.1,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846770961,0.30957,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846772165,3.2078,3231.6,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846772559,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846773260,3.51736,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846774456,3.51736,3231.1,3231.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846775056,3.51736,3231.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846775057,0.30966,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846775258,1.496,3230.8,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846775468,3.2078,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846775652,0.30965,3230.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846775854,1.54716,3232.6,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846775855,3.2078,3231.7,3230.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1736846776157,0.30946,3232.3,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736846776362,1.5517,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846776665,0.77331,3233.7,3232.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736846776666,3.2078,3233.7,3232.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736846776961,3.2078,3233.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846777163,0.77329,3233.8,3232.4,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736846777164,0.3094,3232.9,3232.4,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736846777358,3.2078,3233.3,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846777554,0.30939,3233.0,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736846777760,3.2078,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846778658,0.30933,3233.6,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736846778969,0.30933,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846779160,3.2078,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846779665,2.26917,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846779666,0.30926,3234.3,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736846779966,0.30926,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846779967,0.30928,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846780165,0.30926,3234.3,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736846780461,3.2078,3234.9,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846780863,3.2078,3234.9,3234.2,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736846780864,0.30923,3234.7,3234.2,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736846781161,3.2078,3234.9,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846781162,0.30926,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846781352,3.98093,3234.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846781553,3.2078,3234.1,3233.4,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846781759,3.2078,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846781969,3.517,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846782262,3.2078,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846782658,0.3092,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846783459,0.3092,3235.0,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846783663,0.3092,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846784062,3.517,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846784369,8.2078,3234.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846784668,3.2078,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846785261,3.2078,3235.0,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846789270,1.525,3235.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846789271,3.2078,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846789875,0.7913,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846790573,3.39702448,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846790762,3.39702448,3234.4,3234.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846790961,8.39702448,3234.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846791172,3.2078,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846791365,3.2078,3233.7,3232.8,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846791564,3.2078,3234.3,3232.8,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846791765,1.525,3234.4,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846792064,3.2078,3234.3,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846792672,0.7798,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846792864,3.2078,3235.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846793569,3.2078,3234.8,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846794263,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846794472,2.3307,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846794671,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846795366,0.8057,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846795562,3.2078,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846795769,3.2078,3234.6,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846795971,3.2078,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846796177,3.2078,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846796675,3.2078,3235.0,3234.3,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846796876,3.2078,3235.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846797277,3.2078,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846799769,1.08178,3236.2,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846799970,1.08178,3236.2,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846799971,0.30913,3235.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846800273,0.30911,3235.8,3235.5,44.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736846800569,0.30912,3235.7,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846800970,0.7727,3236.2,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846801173,3.2078,3236.3,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846801373,0.30913,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846801978,0.77272,3236.1,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846802169,0.30913,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846802778,0.30917,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846802974,0.30914,3235.5,3235.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736846803179,0.30914,3235.6,3235.4,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736846803377,3.2078,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846803571,0.30913,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846804272,0.30913,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846804772,3.2078,3236.2,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846804979,0.30909,3236.1,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846805195,0.30913,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846808169,0.30913,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846808570,4.0447,3237.0,3235.6,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1736846808778,4.0447,3237.0,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736846808779,0.30902,3236.9,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736846808972,0.30902,3236.9,3236.1,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1736846809171,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846809376,3.2078,3237.0,3236.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1736846809576,3.2078,3237.7,3236.9,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846809780,0.00361607,3238.0,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736846809983,3.2078,3239.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846810175,2.84190932,3239.3,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736846810375,2.84190932,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846810576,2.84190932,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846810783,2.84190932,3239.3,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846811083,2.84190932,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846811380,3.15068932,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846812083,8.34737295,3239.3,3239.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846812280,3.81057295,3239.3,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846812478,3.2078,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846812784,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846812985,0.309,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846813279,0.30899,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846813485,0.309,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846813983,1.08132,3237.6,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846814176,0.309,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846814378,0.77238,3237.6,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846814579,3.2078,3237.7,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846814775,3.2078,3238.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846814980,0.30895,3237.5,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736846815177,0.30895,3237.6,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736846815381,6.3584,3238.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846815582,3.2078,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846816079,0.30898,3237.3,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846816272,0.77234,3237.7,3236.9,44.19702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846816887,0.309,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846819689,0.30895,3237.5,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846819981,3.2078,3237.6,3236.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736846820187,0.30898,3237.2,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736846820374,3.2078,3237.6,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846820581,0.30892,3237.9,3237.5,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846820787,0.30887,3238.4,3237.5,3.70597448]
["bitfinex-derivatives","ETHF0:USTF0",1736846820986,3.2078,3238.6,3237.5,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846821197,0.30885,3238.6,3237.7,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1736846821486,3.2078,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846821782,3.2078,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846821984,3.2078,3238.6,3238.5,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736846822187,3.2078,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846822490,2.84190932,3239.3,3238.5,47.40482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846822690,2.84190932,3239.3,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846822987,2.84190932,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846822988,3.51665,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846823289,0.30885,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846823589,3.2078,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846823786,2.84190932,3239.3,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846824088,2.84190932,3239.3,3238.6,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846824281,0.30879,3239.2,3238.6,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846824482,3.2078,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846824690,0.30883,3238.8,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846824992,2.84190932,3239.3,3238.6,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846825186,3.15068932,3239.3,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736846825583,0.30881,3239.0,3238.6,6.60482448]
["bitfinex-derivatives","ETHF0:USTF0",1736846825783,0.30881,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846825784,0.30884,3238.7,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846825987,2.84190932,3239.3,3235.8,4.61863639]
["bitfinex-derivatives","ETHF0:USTF0",1736846825988,0.30891,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846826182,0.30889,3238.2,3237.8,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736846826384,0.3089,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846827883,0.30889,3238.2,3237.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736846828083,0.30888,3238.3,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736846828288,0.30881,3239.0,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736846828490,3.2078,3239.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846828696,2.42971,3239.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846828697,0.3089,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846828889,0.3089,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846829990,5.3089,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846830197,5.3089,3238.1,3238.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846830494,1.1334,3238.1,3238.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846831893,3.51669,3238.2,3238.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846832091,0.8555,3238.5,3238.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846832291,0.3089,3238.1,3238.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846835298,0.3089,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846835497,0.30894,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846836397,0.30894,3237.7,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846836593,0.30894,3237.6,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846836793,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846839505,3.2078,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846839706,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846840006,3.2078,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846840200,0.30893,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736846840394,1.08111,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846840608,0.77223,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846840807,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846842101,3.51674,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846842299,8.51674,3237.6,3237.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846843208,3.51674,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846843408,3.51674,3237.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846843409,0.30906,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846844304,0.30911,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846844706,0.30915,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846844899,3.2078,3235.9,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846845095,3.2078,3235.9,3235.3,44.03992249]
["bitfinex-derivatives","ETHF0:USTF0",1736846845096,0.77279,3235.8,3235.3,44.03992249]
["bitfinex-derivatives","ETHF0:USTF0",1736846845301,0.30914,3235.6,3235.3,44.34908249]
["bitfinex-derivatives","ETHF0:USTF0",1736846845500,0.30915,3235.5,3235.3,44.03992249]
["bitfinex-derivatives","ETHF0:USTF0",1736846845701,0.30914,3235.6,3235.3,44.03992249]
["bitfinex-derivatives","ETHF0:USTF0",1736846845904,0.77275,3236.0,3235.3,44.03992249]
["bitfinex-derivatives","ETHF0:USTF0",1736846846109,0.27702751,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846846709,0.26441751,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846847108,3.47221751,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846847505,0.26441751,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846847703,3.47221751,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846848602,3.98057,3236.0,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846848802,0.30915,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846851300,5.0,3235.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846851507,5.0,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846851508,0.30922,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846852013,2.37394,3235.3,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846852214,1.601,3235.3,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846852509,1.601,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846852510,0.30916,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846853813,3.2078,3235.8,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846854007,0.30912,3235.8,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846854421,0.832,3236.1,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736846854615,4.0398,3236.1,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846854815,0.30912,3235.8,3235.4,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736846855021,0.77259,3236.7,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846855022,3.2004,3240.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846855230,3.2078,3240.0,3239.0,3.39702448]
["bitfinex-derivatives","ETHF0:USTF0",1736846855716,3.2078,3240.0,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846855922,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846856119,0.29424738,3239.3,3239.2,46.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846856617,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846857022,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846857716,0.60302738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846858018,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846859021,0.60302738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846860425,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846861123,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846861421,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846861611,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846862115,0.29424738,3239.3,3239.2,46.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846862313,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846862722,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846863418,0.60302738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846863821,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846864419,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846865426,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846866020,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846866623,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846867821,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846868424,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846868841,0.60302738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846869031,0.60302738,3239.3,3238.9,3.51661]
["bitfinex-derivatives","ETHF0:USTF0",1736846869330,0.29424738,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846870028,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846871030,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846871225,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846871731,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846873033,0.29424738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846873533,0.29424738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846879034,0.29424738,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846880138,0.60302738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846882332,0.29424738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846882932,0.60302738,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846883139,0.29424738,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846883734,0.29424738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846883940,0.29424738,3239.3,3239.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846884134,0.29424738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846886340,0.29424738,3239.3,3239.2,49.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846888944,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846889333,0.23134738,3239.3,3239.2,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736846889836,0.54012738,3239.3,3239.2,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736846890036,0.23134738,3239.3,3239.2,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736846890338,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846897449,0.23134738,3239.3,3239.2,47.24574472]
["bitfinex-derivatives","ETHF0:USTF0",1736846897840,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846899146,0.23134738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846901449,0.54012738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846902349,0.23134738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846902943,0.54012738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846903144,0.23134738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846904044,0.54012738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846904446,0.54012738,3239.3,3239.2,43.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736846904644,0.54012738,3239.3,3239.2,44.00639]
["bitfinex-derivatives","ETHF0:USTF0",1736846904839,0.54012738,3239.3,3239.2,43.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736846905048,0.30882,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846905240,0.30882,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736846905752,0.54013738,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846905946,0.23134738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846906146,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846906756,0.54012738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846906946,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846909157,0.23134738,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846909358,0.23134738,3239.3,3239.2,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736846910158,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846910159,0.54012738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846910351,0.23134738,3239.3,3239.2,44.31659]
["bitfinex-derivatives","ETHF0:USTF0",1736846910653,0.54012738,3239.3,3239.2,42.57836114]
["bitfinex-derivatives","ETHF0:USTF0",1736846911052,0.54012738,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846913353,0.54012738,3239.3,3239.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846913551,0.23134738,3239.3,3238.5,2.92915472]
["bitfinex-derivatives","ETHF0:USTF0",1736846913746,0.3088,3239.2,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846913953,0.23134738,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846914356,0.54012738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846914554,0.23134738,3239.3,3239.2,41.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846918364,0.23134738,3239.3,3239.2,46.10879]
["bitfinex-derivatives","ETHF0:USTF0",1736846918561,0.3105,3239.9,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736846919059,0.30872,3239.9,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736846919258,0.30872,3239.9,3239.8,41.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736846922061,0.14057717,3240.0,3239.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736846922266,0.77182,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846922464,0.30878,3239.4,3239.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736846922764,0.30879,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736846922967,0.30875,3239.6,3239.4,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736846923163,0.30876,3239.5,3239.4,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736846923464,0.30876,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846923465,3.2078,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846923657,0.30878,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846925363,8.51658,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846925665,0.77198,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846925867,0.30885,3238.7,3238.5,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736846926368,0.30885,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736846926565,1.65858,3239.2,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846926762,0.30884,3238.7,3238.6,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736846927267,0.30884,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846927667,0.30884,3238.7,3238.6,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736846927868,3.2078,3238.7,3237.9,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1736846928362,0.3089,3238.0,3237.9,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1736846928867,0.3089,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846929063,5.3089,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846929264,5.3089,3238.0,3236.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736846929265,5.0,3238.0,3236.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736846929571,5.0,3238.0,3236.1,5.21386472]
["bitfinex-derivatives","ETHF0:USTF0",1736846929572,6.13695472,3237.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846929772,1.5445,3238.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846929773,0.30907,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846929965,0.30908,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846930162,3.98034,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846930163,3.2078,3236.5,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846930373,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846932467,1.25038,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846932668,2.10478,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846935175,2.10478,3236.2,3236.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846935480,7.10478,3236.2,3236.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846935669,3.2078,3236.5,3236.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846935973,0.30906,3236.4,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736846936174,3.2078,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846936175,0.30905,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846936479,0.30905,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846936673,3.2078,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846936865,3.2078,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846937171,1.7429,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846937172,0.30897,3237.4,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736846937367,1.7429,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846937368,0.30898,3237.3,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736846937671,0.30898,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736846937977,4.67205472,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846938372,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846940075,4.67205472,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846940277,0.30897,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846940471,4.67205472,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846940670,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846941082,0.30896,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846941378,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846941675,0.30896,3237.5,3237.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736846941880,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846942379,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846942877,3.2078,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846943075,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846944577,8.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846944777,3.51677,3237.3,3237.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846946677,3.2078,3237.3,3237.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846946883,3.2078,3237.3,3237.2,40.60898]
["bitfinex-derivatives","ETHF0:USTF0",1736846947075,3.2078,3237.9,3237.2,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736846947272,3.2078,3238.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846947475,3.2078,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846947680,3.2078,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846947889,0.3088,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846950390,0.30885,3238.7,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846950694,0.30885,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846951393,0.30885,3238.6,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846951892,3.51665,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846952193,6.44580472,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846952593,11.13695472,3238.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846952896,1.08129,3237.7,3236.9,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736846953093,0.30892,3237.8,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736846953394,3.2078,3237.9,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736846953583,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846954799,3.2078,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846954997,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846958403,2.92915472,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846958596,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846959005,0.309,3237.1,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736846959301,3.2078,3237.7,3237.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736846959499,3.51673,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846959806,3.51673,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846964592,0.30893,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846966705,3.51673,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846967210,3.2078,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846967499,0.30897,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846968100,0.30897,3237.3,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846968709,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846968999,3.51677,3237.3,3237.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846969207,3.51677,3237.3,3237.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846969607,3.51677,3237.3,3236.1,4.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736846969608,3.2078,3237.3,3236.1,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736846969810,0.30908,3236.2,3236.1,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736846970002,0.30908,3236.2,3236.1,44.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736846970507,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846970902,0.77274,3236.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846971209,0.77274,3236.1,3234.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1736846971210,0.30918,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736846971409,0.30919,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736846971608,0.77287,3235.5,3234.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1736846971808,0.77289,3235.4,3234.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736846972007,2.92915472,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846972306,0.30922,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846972908,0.30922,3234.7,3234.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846973309,0.30922,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846973912,3.23837472,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846976203,0.30922,3234.7,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846976914,3.2078,3235.3,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736846977116,0.3092,3235.0,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846977315,0.30921,3234.9,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846977514,3.2078,3235.3,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846977515,0.30922,3234.7,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846977711,0.30921,3234.9,3234.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736846977910,0.30922,3234.8,3234.4,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1736846978414,0.30922,3234.7,3234.4,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1736846978614,0.30923,3234.6,3234.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736846978803,0.30925,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846979817,2.92915472,3235.0,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846980008,0.30923,3234.6,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846980408,2.92915472,3235.0,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846980616,0.30925,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846981306,3.2078,3234.8,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846981507,3.2078,3234.8,3234.3,44.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736846981715,0.30922,3234.7,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846981922,3.2078,3234.8,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846982116,0.30922,3234.8,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846982414,0.77294,3235.2,3234.3,44.31705]
["bitfinex-derivatives","ETHF0:USTF0",1736846982614,3.2078,3235.3,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736846983012,0.30922,3234.7,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736846983709,0.30923,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736846983909,3.2078,3235.3,3234.5,2.92915472]
["bitfinex-derivatives","ETHF0:USTF0",1736846984210,0.30919,3235.1,3234.9,6.44614472]
["bitfinex-derivatives","ETHF0:USTF0",1736846984410,0.30919,3235.1,3234.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736846984411,6.13695472,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846984610,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846984815,3.51697,3235.3,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736846985015,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846985218,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846985415,3.2078,3235.3,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846985806,0.30918,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846986012,3.2078,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736846986210,0.30912,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736846986516,0.77272,3236.2,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846986720,0.30912,3235.8,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736846987219,4.1129,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846987621,0.30911,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846989723,0.30911,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846989920,0.30908,3236.2,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736846990116,1.8065,3237.3,3236.1,6.13695472]
["bitfinex-derivatives","ETHF0:USTF0",1736846990321,0.9022,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736846990621,0.30899,3237.2,3236.9,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736846991123,0.30898,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846991817,7.02755472,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846992023,0.30898,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846992417,7.02755472,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846992619,0.30897,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846992819,7.02755472,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846993021,6.13695472,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846993621,0.30898,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846993824,6.13695472,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846994315,0.30898,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846995626,0.30898,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846995819,0.30898,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846996826,0.30898,3237.3,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736846997023,6.13695472,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736846997225,0.30897,3237.4,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736846997423,0.30894,3237.6,3236.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736846997625,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847001425,0.9662,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847001620,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847003522,0.30906,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847003723,2.92915472,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847004037,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847004533,0.30914,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847005027,3.51694,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847005530,0.30923,3234.6,3234.5,5.52971732]
["bitfinex-derivatives","ETHF0:USTF0",1736847005829,0.77296,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847005830,0.30924,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847006032,2.92915472,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847006226,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847006428,0.30928,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847006623,3.51708,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847007221,0.30925,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847007429,3.51704,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847007632,2.92915472,3234.9,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847007835,0.9608,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847008030,0.3092,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847008231,0.9608,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847008431,0.30925,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847008631,0.30925,3234.4,3233.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736847008632,2.92915472,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847008938,0.30924,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847009137,0.30927,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847009431,2.92915472,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847009633,3.23838472,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847009827,6.44618472,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847010130,11.44618472,3234.6,3234.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847010334,0.77314,3234.4,3233.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1736847010527,0.30932,3233.7,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736847010730,6.13695472,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847010930,6.13695472,3233.9,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847010931,0.30934,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847012039,0.30934,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847012237,0.30934,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847013331,0.30934,3233.4,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847013534,0.30934,3233.5,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847013725,0.30934,3233.4,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847013926,2.92915472,3233.6,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847014131,0.30934,3233.4,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847014740,0.30933,3233.6,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847015042,0.30931,3233.8,3233.3,40.60935]
["bitfinex-derivatives","ETHF0:USTF0",1736847015334,0.30934,3233.4,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847015543,3.2078,3233.9,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736847015737,3.2078,3233.9,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847015738,0.30933,3233.6,3233.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847015935,0.30934,3233.5,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736847016239,3.2078,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847016439,3.2078,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847016643,3.51711,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847018345,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847018839,3.51711,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847020539,3.2078,3234.5,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847020745,3.51704,3234.5,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736847020947,3.2078,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847021140,0.30925,3234.4,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736847021450,0.30926,3234.3,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736847021745,3.2078,3234.5,3233.4,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736847021948,2.92915472,3234.4,3233.4,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736847022243,2.92915472,3234.0,3233.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736847022443,0.30933,3233.6,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736847022639,0.30935,3233.4,3233.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736847022840,2.92915472,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847023041,3.2078,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847023641,0.30933,3233.6,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736847024042,0.30933,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847024043,6.13695472,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847025043,3.2078,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847025245,3.2078,3234.1,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847025446,0.30935,3233.4,3233.1,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736847025849,3.2078,3233.7,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847026147,0.30934,3233.5,3233.1,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736847026341,0.30934,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847026748,0.30934,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736847026945,2.92915472,3233.8,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847027254,0.30927,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847027553,3.2078,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847027758,3.2078,3234.5,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736847028050,0.30929,3234.0,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736847028252,0.30932,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847028571,0.30932,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847030149,0.3093,3233.9,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736847030344,0.8911,3234.1,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736847030548,0.8911,3234.1,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847030549,4.1075,3234.4,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736847030751,3.2078,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847031353,3.2078,3235.0,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847031657,0.30919,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847031851,3.2078,3235.4,3234.9,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736847032051,0.30917,3235.2,3234.9,40.60919]
["bitfinex-derivatives","ETHF0:USTF0",1736847032255,0.30919,3235.1,3234.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847032561,0.30917,3235.3,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736847032756,3.2078,3235.4,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736847032757,0.30918,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736847032953,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847033158,3.2078,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847033359,0.30917,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847033562,2.92915472,3235.5,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847033759,3.2078,3235.8,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847034156,3.2078,3235.8,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736847034458,3.2078,3235.8,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847034759,0.30913,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847035062,3.88425472,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847035356,3.2078,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847035558,3.2078,3236.6,3235.3,4.38015472]
["bitfinex-derivatives","ETHF0:USTF0",1736847035559,2.92915472,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847035760,2.92915472,3237.1,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736847035949,0.30899,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847036151,0.30899,3237.1,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847036360,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847036854,3.51678,3237.3,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847037159,0.30898,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847037359,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847038062,3.2078,3237.3,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736847038262,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847038461,3.2078,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847038760,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847038964,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847039156,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847039351,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847039554,0.30904,3236.6,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736847039761,0.30905,3236.5,3236.0,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736847039961,0.30906,3236.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847040157,3.2078,3236.9,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847040859,0.30902,3236.8,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736847041062,0.30902,3236.8,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847041457,0.30903,3236.7,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847041662,3.2078,3236.9,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847041861,0.30903,3236.7,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847042165,3.2078,3236.9,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847042358,1.8167,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847042563,11.138,3239.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847042564,0.894,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847042761,1.20292,3237.8,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847042961,0.894,3237.8,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847043165,1.20293,3237.8,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847043463,3.2078,3238.2,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736847043464,0.30892,3237.9,3237.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736847043659,3.2078,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847043866,0.3089,3238.1,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736847044067,0.30891,3238.0,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847044260,0.30891,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847044464,0.30892,3237.9,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847044660,0.3089,3238.0,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736847044859,0.30894,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847045066,0.30896,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847045367,0.19920788,3238.0,3237.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736847045568,3.2078,3238.2,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847045769,0.3089,3238.1,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736847045959,3.2078,3238.2,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847046165,0.9476,3238.9,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847046166,3.2078,3238.6,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736847046365,0.30888,3238.4,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736847046567,3.2078,3238.5,3237.8,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1736847046869,0.30888,3238.3,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736847047070,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847047470,3.2078,3238.5,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847047666,3.2078,3238.5,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736847047965,0.77208,3238.8,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736847048173,4.1554,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847048370,0.30886,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847048664,4.1554,3238.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847049064,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847049271,3.2078,3239.2,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736847049470,3.2078,3239.2,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847050074,0.30882,3239.0,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847050373,0.77201,3239.1,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736847050564,3.2078,3238.8,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847050969,0.30885,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847051367,0.30882,3239.0,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847051569,0.30882,3239.0,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736847051766,3.2078,3239.2,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847051974,3.51659,3239.2,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736847052466,3.2078,3239.2,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847052669,0.3088,3239.1,3238.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736847052866,3.2078,3239.2,3238.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736847053067,0.30883,3238.8,3238.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736847053268,0.30885,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847053777,0.30895,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847054274,3.2078,3237.5,3236.8,9.08684755]
["bitfinex-derivatives","ETHF0:USTF0",1736847054469,3.2078,3237.5,3236.8,5.87904755]
["bitfinex-derivatives","ETHF0:USTF0",1736847054670,0.77241,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847054872,0.30905,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847055167,0.30905,3236.5,3236.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847055574,0.30905,3236.6,3236.4,44.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736847055968,0.30905,3236.5,3236.4,44.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736847056367,3.2078,3237.1,3236.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847056571,0.30902,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736847056772,0.30902,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847056964,3.2078,3237.1,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847057165,4.184,3237.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847057365,4.184,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847057673,3.2078,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847057868,0.30897,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847058071,0.30903,3236.7,3236.6,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736847058273,6.14150169,3237.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847058474,6.91384169,3237.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847058669,0.309,3237.1,3237.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736847058874,0.30903,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847059272,0.30903,3236.7,3236.6,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736847059471,0.30903,3236.7,3236.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847059874,0.30903,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847061072,0.30911,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847061380,2.93370169,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847061769,3.88860169,3236.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847061978,0.30916,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847062178,0.30916,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847062374,0.77277,3235.9,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847062375,2.93370169,3235.9,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847062677,1.8867,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847062980,3.2078,3237.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847063184,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847063375,2.93370169,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847063578,0.30903,3236.8,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736847063878,0.30902,3236.8,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847064175,3.98022,3237.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847064380,0.30905,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847064783,3.51685,3236.6,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847065078,3.2078,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847065280,0.3091,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736847065484,2.8294,3236.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847065778,0.30911,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847065981,0.30911,3235.9,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736847066182,3.2078,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847066381,0.30914,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847066981,0.30914,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847067488,0.30914,3235.6,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847067684,3.2078,3236.2,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847067987,0.30906,3236.4,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736847068288,0.3091,3236.0,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736847068486,0.30914,3235.6,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847068781,6.14150169,3236.3,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847068982,0.30914,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847069382,0.30914,3235.6,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847069581,0.77272,3236.1,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847069881,6.14150169,3235.9,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847070087,0.30909,3236.1,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736847070580,0.30908,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736847070883,2.17505,3236.5,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736847071087,1.42,3237.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847071088,3.2078,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847071582,3.2078,3236.6,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736847071786,3.2078,3236.6,3235.8,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736847071987,0.30908,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736847072180,3.2078,3236.6,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736847072487,3.2078,3236.6,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736847072681,0.30907,3236.3,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736847072986,0.30909,3236.1,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736847073183,3.2078,3236.6,3235.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1736847073385,0.3091,3236.0,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736847073589,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847074785,0.3091,3236.0,3235.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847076683,5.3091,3236.0,3235.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847076983,6.7261,3236.0,3235.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847077184,1.7261,3236.0,3235.9,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847078389,6.417,3236.0,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847078692,0.30923,3234.6,3234.4,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736847078882,0.30923,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847080484,3.51703,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847080789,0.77322,3234.1,3233.1,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736847081091,0.30932,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847081292,1.54631,3234.3,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736847081293,0.30931,3233.8,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736847081788,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847082994,0.9302,3234.2,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847083296,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847083694,3.2078,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847083996,0.30917,3235.3,3234.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736847084194,3.2078,3235.5,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847084695,0.3092,3234.9,3234.6,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736847084898,0.3092,3234.9,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736847085098,0.3092,3234.9,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736847085294,0.30915,3235.4,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736847085594,3.2078,3235.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847085595,0.30919,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847085801,0.30919,3235.1,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736847085987,0.30919,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847086894,3.51699,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847087091,3.51699,3235.1,3235.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847088196,3.2078,3235.5,3235.0,40.60918]
["bitfinex-derivatives","ETHF0:USTF0",1736847088396,3.2078,3235.5,3235.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847088589,3.2078,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736847088993,0.30911,3235.9,3235.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1736847089297,0.30908,3236.2,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736847089496,3.2078,3236.8,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847089693,3.2078,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847089891,3.51678,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847090094,0.9432,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847090395,0.30895,3237.6,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736847090599,1.23996,3238.5,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847090803,0.30886,3238.5,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847091093,3.2078,3239.2,3237.9,6.60339201]
["bitfinex-derivatives","ETHF0:USTF0",1736847091293,3.2078,3239.2,3238.5,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736847091494,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847091495,3.2078,3239.2,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736847091695,3.2078,3239.2,3238.3,8.02139201]
["bitfinex-derivatives","ETHF0:USTF0",1736847091895,3.2078,3239.6,3238.3,8.02139201]
["bitfinex-derivatives","ETHF0:USTF0",1736847092093,3.51655,3239.6,3239.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736847092298,0.30875,3239.6,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736847092899,3.2078,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847093097,0.30877,3239.5,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847093298,0.30877,3239.5,3238.9,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736847093498,0.30873,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847093697,0.21577365,3240.0,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847093998,0.3087,3240.2,3239.5,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736847094201,0.30869,3240.3,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736847094404,3.51648,3240.4,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736847094698,0.30871,3240.1,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736847095095,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847095396,0.30874,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847095597,0.30874,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847096000,0.3087,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847096304,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847096702,3.2078,3240.4,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736847097905,3.51648,3240.4,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736847098098,0.30873,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847098299,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847098494,0.30869,3240.3,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736847098705,3.2078,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847098908,3.2078,3240.4,3239.5,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736847099110,3.39559201,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847099403,0.30876,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847099707,0.30885,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847099908,0.30885,3238.6,3237.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1736847099909,6.60339201,3238.6,3237.4,3.88999587]
["bitfinex-derivatives","ETHF0:USTF0",1736847100104,3.2078,3238.2,3237.4,3.88999587]
["bitfinex-derivatives","ETHF0:USTF0",1736847100307,0.30895,3237.5,3237.4,3.88999587]
["bitfinex-derivatives","ETHF0:USTF0",1736847100501,0.30895,3237.5,3237.4,41.48219587]
["bitfinex-derivatives","ETHF0:USTF0",1736847100701,0.30895,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847101807,3.2078,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847102106,0.30895,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847103706,0.30897,3237.4,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847104207,3.2078,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847104407,0.30894,3237.7,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736847104604,3.2078,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847104803,3.2078,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736847105003,3.2078,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847105206,3.51666,3238.5,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847105405,0.30885,3238.6,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736847105611,0.30885,3238.6,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847105612,3.2078,3238.9,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847105804,0.3088,3239.1,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847106005,3.2078,3239.3,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847106303,0.30887,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847106503,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847106704,0.30889,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847106907,0.30888,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847107111,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847107316,0.30889,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847107513,3.2078,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847107917,0.30889,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847109115,0.30889,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847109508,0.30889,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847111917,3.2078,3238.8,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847112116,0.30883,3238.8,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736847112930,0.30887,3238.4,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847113129,0.30889,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847115029,3.2078,3238.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847115233,0.30899,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847115729,0.30897,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847115930,0.30897,3237.3,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847116130,0.30899,3237.2,3236.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736847116323,0.30898,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847116525,0.30899,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847116728,0.30899,3237.2,3236.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736847116924,0.30899,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847117127,0.30899,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847117832,0.30898,3237.3,3237.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736847118034,3.98012,3237.8,3237.1,41.10899]
["bitfinex-derivatives","ETHF0:USTF0",1736847118035,3.51673,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736847118235,0.30893,3237.8,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736847118637,0.30894,3237.7,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847119134,0.30894,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847119537,3.51674,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847119939,3.51674,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847120627,3.51673,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847121637,3.2078,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847122040,3.51673,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847122541,3.2078,3237.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847122735,3.2078,3238.7,3237.6,45.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847122941,0.30886,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736847123141,0.30885,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847123341,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847123638,3.2078,3238.7,3237.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847124141,3.2078,3238.3,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847124343,2.0369,3239.0,3237.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736847124344,0.30882,3239.0,3238.8,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736847124543,0.30882,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736847124544,0.30881,3239.0,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736847124742,0.30881,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847126334,3.2078,3239.1,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847126540,3.2078,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736847127841,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847128035,3.2078,3239.1,3239.0,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736847128246,3.2078,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847128546,3.5166,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847128746,3.5166,3239.1,3239.0,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736847129648,3.5166,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847129945,0.30887,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847130141,0.77204,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847130343,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847130540,0.30887,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847130745,0.30894,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847131044,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847132148,3.2078,3237.9,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847132149,0.30902,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847132447,0.77232,3237.8,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847132448,3.2078,3237.3,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847132644,0.309,3237.1,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736847132843,3.2078,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847133044,3.2078,3237.3,3237.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736847133242,0.30894,3237.7,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736847133443,3.2078,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847133645,0.30895,3237.6,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736847133948,3.2078,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847134347,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847135250,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847135453,3.51677,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847135853,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847136552,0.30897,3237.4,3237.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736847136853,3.2078,3237.8,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736847137045,3.2078,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847137351,3.2078,3237.8,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736847137552,3.51672,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847137849,3.51672,3237.8,3237.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847138440,8.7300171,3237.8,3237.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847138640,8.7300171,3237.8,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847138641,0.77235,3237.7,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847138953,0.30905,3236.5,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847139154,0.30904,3236.6,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736847139353,0.30906,3236.4,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736847139546,0.30905,3236.6,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847139853,3.2078,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847140048,3.2078,3236.8,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736847140251,3.2078,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847140647,0.30904,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847140955,0.30903,3236.7,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847141148,0.30904,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847142548,3.2078,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847142948,3.51682,3236.8,3236.5,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736847143151,5.3047,3237.2,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847143349,0.30904,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847144549,3.2078,3236.8,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847144753,0.30903,3236.8,3236.5,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736847144955,0.30903,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736847145152,5.3047,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847145358,5.3047,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847145554,3.51678,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847146457,1.078,3238.1,3237.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1736847146757,4.2405,3238.6,3237.6,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1736847146948,4.2405,3238.6,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736847147155,0.77215,3238.5,3237.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736847147356,0.30886,3238.5,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736847147553,4.2405,3238.6,3237.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736847147554,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847147752,0.30889,3238.2,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736847147960,3.2078,3238.6,3237.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736847148159,0.30888,3238.3,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736847148356,0.30888,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847148563,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847148757,0.30889,3238.2,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847149357,0.30889,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736847149858,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847150162,0.30889,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847151561,3.51669,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847151858,3.51669,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847151859,0.30897,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847152057,1.54444,3238.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847152058,0.30901,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847152266,0.30905,3236.5,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847152466,0.30906,3236.4,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736847152660,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847152866,3.51681,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847155464,13.31940201,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847155663,0.30917,3235.3,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736847155865,3.2078,3235.6,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847156171,3.51693,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847156963,8.51693,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847157168,8.51693,3235.6,3235.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847157467,0.30921,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847158065,3.2078,3235.2,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847158262,0.30921,3234.9,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847158663,0.30918,3235.1,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847159074,3.2078,3235.2,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847159264,0.3092,3235.0,3234.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847159662,3.51698,3235.2,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736847159962,3.2078,3235.2,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847160164,3.2078,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736847160372,3.2078,3235.2,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736847160578,3.2078,3235.2,3234.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736847160768,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847161076,27.6,3244.9,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847161077,3.2078,3236.6,3235.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847161270,0.30906,3236.4,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736847161465,3.2078,3236.6,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847161466,3.51684,3236.6,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847161775,3.2078,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847162174,3.51685,3236.6,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736847162371,3.2078,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847162878,1.0284,3237.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847163077,0.30898,3237.3,3236.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736847163466,0.30893,3237.7,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736847163672,3.51673,3237.8,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736847163872,1.0819,3238.5,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736847163873,0.30889,3238.2,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736847164075,1.0819,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847164377,3.2078,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847164675,1.0819,3238.5,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847164871,0.3089,3238.1,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736847165077,0.30887,3238.4,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847165278,0.30888,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847165476,3.2078,3238.7,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847165879,0.30885,3238.6,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736847166581,0.30886,3238.5,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736847166772,0.30887,3238.4,3238.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736847167077,0.30886,3238.5,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736847167278,0.30887,3238.4,3238.0,44.3167]
["bitfinex-derivatives","ETHF0:USTF0",1736847167683,0.30885,3238.6,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736847167872,3.2078,3238.7,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847168073,3.2078,3239.3,3238.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1736847168274,0.3088,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847168472,0.3088,3239.1,3238.7,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736847169283,0.30884,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847169482,0.30883,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847169671,0.30885,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847170075,0.3089,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847170581,3.2078,3238.9,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847170776,3.51662,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847170971,3.2078,3239.4,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847171182,1.0561,3240.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847171383,1.36479,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847171878,1.36479,3240.3,3240.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847173378,3.51648,3240.4,3240.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847173576,5.3517,3240.8,3240.2,40.60869]
["bitfinex-derivatives","ETHF0:USTF0",1736847173775,4.2703,3240.8,3240.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847173977,3.2078,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736847174177,3.2078,3240.8,3240.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847174373,3.2078,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736847174580,3.2078,3241.2,3240.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847174780,3.2078,3241.2,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847174983,3.2078,3241.2,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847174984,3.2078,3241.2,3240.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736847175184,3.2078,3241.6,3240.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736847175386,0.30857,3241.5,3240.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736847175583,3.51637,3241.6,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847175786,3.2078,3241.6,3240.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736847175976,3.51637,3241.6,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847176180,3.51637,3241.6,3241.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1736847176181,3.2078,3241.6,3241.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1736847176379,3.2078,3241.6,3240.9,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1736847176795,0.30857,3241.5,3241.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847177090,3.2078,3242.0,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736847177390,3.51633,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847177788,3.51632,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847178089,3.2078,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847178382,1.0444,3242.7,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847178590,1.0724,3242.8,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847178790,3.2078,3242.6,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847179081,0.30848,3242.5,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736847179289,3.2078,3242.6,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847179486,0.30848,3242.5,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736847179788,3.2078,3242.6,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847179984,0.3085,3242.3,3241.9,41.10853]
["bitfinex-derivatives","ETHF0:USTF0",1736847180178,0.30851,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847180576,3.2078,3242.6,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847180782,1.77981,3242.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847180783,3.2078,3242.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847180985,3.2078,3241.5,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847181184,3.2078,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847181380,3.2078,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847181582,3.51638,3241.5,3241.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736847181787,0.30857,3241.6,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736847181982,3.2078,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847182183,0.30858,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847182387,0.30858,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847182591,3.2078,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847182889,3.2078,3242.0,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847183282,3.51638,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847183478,3.2078,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847183689,0.30855,3241.7,3241.3,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736847183887,3.51632,3242.0,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736847184082,3.2078,3242.0,3241.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736847184287,3.2078,3242.0,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736847184486,3.51633,3242.0,3241.2,45.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736847184687,0.30854,3241.9,3241.3,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736847184891,3.2078,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847185591,0.30859,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847186087,5.30859,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847186290,5.30859,3241.3,3241.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847186584,0.30859,3241.3,3241.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847187388,5.30859,3241.3,3241.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847188294,5.30859,3241.3,3241.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847188991,5.0,3241.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847189189,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847189393,3.2078,3240.0,3239.9,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736847189595,3.2078,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736847190189,3.2078,3240.4,3240.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736847190495,3.2078,3240.4,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847190695,3.51651,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847191088,3.2078,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847191791,3.51651,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847192194,3.2078,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847192498,3.2078,3240.0,3239.9,41.10872]
["bitfinex-derivatives","ETHF0:USTF0",1736847192797,3.2078,3240.4,3240.3,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736847193097,3.2078,3240.4,3239.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1736847193391,3.2078,3240.4,3239.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736847193596,3.51648,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847194597,4.58244,3240.8,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736847194890,3.2078,3240.8,3240.5,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736847195093,3.2078,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847195497,3.51648,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847196896,11.91207201,3240.4,3240.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847197199,0.30883,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847197395,3.97981,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847197694,3.2078,3238.3,3237.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736847197890,3.51668,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847198594,3.2078,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736847199291,3.2078,3239.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847199490,3.2078,3239.4,3239.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736847199687,0.3088,3239.2,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736847199893,3.2078,3239.4,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736847200094,0.3088,3239.2,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736847200401,3.2078,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847201093,3.2078,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736847201293,3.2078,3240.1,3240.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736847201695,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847201895,3.5165,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847202603,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847203097,3.2078,3240.1,3240.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736847203295,3.2078,3240.5,3240.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736847203492,3.2078,3240.5,3240.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736847203697,3.2078,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847203899,3.5165,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847204699,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847205499,3.5165,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847205700,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847205997,3.2078,3240.1,3240.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736847206197,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847206615,3.2078,3240.1,3240.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736847206812,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847207208,3.5165,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847207410,3.2078,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847207608,3.2078,3240.1,3240.0,41.10871]
["bitfinex-derivatives","ETHF0:USTF0",1736847208917,3.2078,3240.5,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847209114,3.2078,3240.5,3239.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736847209315,3.2078,3240.5,3239.6,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1736847209503,3.2078,3240.5,3239.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1736847209710,3.2078,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847209711,3.51647,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847210211,3.2078,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847210708,3.2078,3240.5,3240.4,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736847211413,3.2078,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847211714,3.2078,3240.5,3240.4,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736847213318,3.2078,3241.5,3240.4,48.72647743]
["bitfinex-derivatives","ETHF0:USTF0",1736847213617,3.2078,3241.5,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736847214309,3.2078,3241.5,3241.4,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736847216620,3.51637,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847217222,3.2078,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847217517,3.51637,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847217921,3.2078,3241.5,3241.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736847218109,3.2078,3241.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847218413,3.2078,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847218920,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847219118,3.2078,3241.1,3241.0,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736847220320,3.51641,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847221118,3.2078,3241.1,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736847221518,3.2078,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847221911,3.2078,3241.1,3241.0,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736847223723,3.2078,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847223922,3.2078,3241.7,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736847224524,3.2078,3241.7,3241.6,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736847225923,0.23811616,3242.1,3241.6,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736847225924,0.23811616,3242.1,3241.6,44.31636]
["bitfinex-derivatives","ETHF0:USTF0",1736847226111,3.2078,3242.7,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847226313,3.2078,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736847226511,0.002,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736847227016,0.002,3243.0,3242.9,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736847227622,0.23272366,3243.0,3242.9,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736847227824,0.002,3243.0,3242.9,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736847229221,0.002,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847229222,0.31043,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847229525,0.002,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847229716,0.31043,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847229919,0.002,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847230229,0.31044,3243.0,3242.7,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736847230427,0.002,3243.0,3242.8,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736847230625,0.002,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847230816,0.002,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847231022,0.30847,3242.6,3241.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736847231216,3.2078,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736847231522,3.2078,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847231720,3.2078,3242.1,3242.0,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736847232329,3.2078,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847232520,3.51631,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847233324,8.51631,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847233518,8.2078,3242.1,3240.5,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1736847233723,1.375,3242.3,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847233724,3.2078,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736847234620,3.2078,3240.8,3240.7,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736847235018,3.2078,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847235724,3.2078,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847236029,3.2078,3241.7,3241.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736847236230,0.30861,3241.2,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847236425,3.2078,3241.1,3241.0,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736847236825,3.51641,3241.1,3241.0,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736847237020,3.2078,3241.1,3241.0,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736847237823,3.2078,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847238030,3.2078,3241.1,3241.0,41.10862]
["bitfinex-derivatives","ETHF0:USTF0",1736847240936,3.51641,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847241230,0.30869,3240.3,3239.9,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736847241531,11.4853,3241.1,3239.9,2.92736248]
["bitfinex-derivatives","ETHF0:USTF0",1736847241532,3.2078,3240.4,3239.9,2.92736248]
["bitfinex-derivatives","ETHF0:USTF0",1736847241734,3.2078,3240.8,3240.7,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736847242124,3.2078,3240.8,3240.7,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736847242732,3.2078,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847242930,3.2078,3240.8,3240.7,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736847243122,1.88342,3242.0,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847243123,3.2078,3241.2,3241.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736847243327,3.2078,3241.4,3240.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736847243533,3.2078,3241.0,3240.9,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736847243835,3.2078,3241.0,3240.9,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736847245426,3.2078,3241.5,3241.4,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736847246130,3.2078,3241.5,3241.4,41.10858]
["bitfinex-derivatives","ETHF0:USTF0",1736847246334,3.2078,3241.5,3241.4,42.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736847246542,3.2078,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736847246930,3.51627,3242.6,3242.5,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736847247139,3.2078,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847247328,3.51627,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847247737,3.2078,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847247935,3.2078,3242.6,3242.5,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736847249029,0.002,3243.0,3242.5,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736847249233,0.002,3243.0,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736847249945,0.002,3243.0,3242.9,41.10844]
["bitfinex-derivatives","ETHF0:USTF0",1736847252232,3.2078,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736847252630,3.2078,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847252839,3.2078,3243.7,3242.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736847253032,3.51617,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847253636,3.2078,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847253836,3.2078,3243.7,3243.6,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736847255137,3.2078,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847255340,3.2078,3243.7,3243.6,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736847256539,3.2078,3243.7,3243.6,46.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736847256942,3.2078,3243.7,3243.6,47.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736847257138,3.2078,3243.7,3243.6,42.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736847257840,3.2078,3243.7,3243.6,47.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736847258035,3.2078,3243.7,3243.6,42.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736847258747,3.2078,3243.7,3243.6,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736847259551,3.2078,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847259745,3.51616,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847260140,8.2078,3243.7,3242.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1736847260447,3.2078,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847260647,0.77113,3242.8,3240.9,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1736847260648,3.2078,3242.1,3242.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736847261154,1.0588,3242.7,3242.6,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736847261359,0.30845,3242.8,3242.2,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1736847261544,3.2078,3242.9,3242.1,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1736847261741,3.2078,3242.9,3242.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736847262049,3.2078,3243.3,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736847262244,3.5162,3243.3,3243.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736847262442,3.2078,3243.3,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736847262644,3.5162,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847262852,3.5162,3243.3,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736847263055,3.5162,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847263346,3.2078,3243.7,3243.2,41.10841]
["bitfinex-derivatives","ETHF0:USTF0",1736847263547,3.2078,3243.7,3243.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736847264150,3.2078,3243.7,3243.6,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736847265556,3.2078,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736847266156,3.2078,3244.1,3244.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736847267156,3.51612,3244.1,3244.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736847267746,3.2078,3244.1,3244.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736847268054,3.51612,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847268451,8.51612,3244.1,3244.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847268652,8.51612,3244.1,3242.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736847268653,0.30847,3242.6,3242.5,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736847268953,3.2078,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847269148,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847269759,1.1189,3242.5,3241.9,3.69327263]
["bitfinex-derivatives","ETHF0:USTF0",1736847269957,3.2078,3242.8,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736847270560,3.51621,3243.2,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736847270766,3.2078,3243.2,3242.3,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1736847270952,3.4321,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847271160,3.2078,3244.1,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736847271856,3.2078,3244.1,3244.0,41.10833]
["bitfinex-derivatives","ETHF0:USTF0",1736847274354,3.3979,3245.1,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847274355,3.2078,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847274953,3.2078,3244.5,3244.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736847276156,3.2078,3245.3,3244.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847276357,3.2078,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847277664,3.2078,3246.1,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847277877,3.2078,3246.1,3246.0,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736847278265,3.51593,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847278475,3.2078,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847278770,3.51593,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847280460,8.51593,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847280668,8.2078,3246.1,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847280867,3.2078,3245.1,3244.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736847281170,0.30826,3244.8,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847281559,3.4151,3245.0,3244.0,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1736847281765,3.4151,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847282466,3.2078,3245.5,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847282768,3.2078,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847283268,3.2078,3245.9,3245.8,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736847284074,3.5165,3245.9,3245.8,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736847285265,3.82465,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847285466,3.82465,3245.9,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847285467,3.5165,3245.9,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847285768,0.30822,3245.3,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847286166,0.30822,3245.3,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847286467,0.30822,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847286769,3.2078,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736847286964,3.2078,3245.4,3244.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1736847287169,3.2078,3245.4,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847287369,3.2078,3245.4,3244.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1736847287565,3.2078,3245.4,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736847287972,3.2078,3245.4,3245.3,41.10821]
["bitfinex-derivatives","ETHF0:USTF0",1736847288667,0.3087,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847289073,0.3087,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847289272,0.3087,3245.9,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847289273,0.30819,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847289469,0.30819,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847289666,0.30818,3245.6,3245.5,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736847290068,3.51598,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847291970,0.30825,3244.9,3244.7,0.32046]
["bitfinex-derivatives","ETHF0:USTF0",1736847292165,3.2078,3245.1,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847292376,3.2078,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847292671,0.30824,3245.0,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736847292875,3.2078,3245.1,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847293073,0.30826,3244.8,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847293269,0.30825,3244.9,3244.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736847293474,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847293675,3.51603,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847293974,3.51603,3245.1,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847294272,0.30825,3244.9,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847294465,3.2078,3245.1,3244.0,5.35762]
["bitfinex-derivatives","ETHF0:USTF0",1736847294666,3.2078,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736847295066,3.51607,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736847295262,3.2078,3244.7,3244.6,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736847295464,3.2078,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847296168,6.74520099,3245.7,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847296673,6.43702099,3245.7,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847296876,0.61688,3245.6,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847297268,0.3087,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847298068,0.3087,3245.6,3245.5,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736847299275,0.3087,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847299976,0.30821,3245.4,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847300175,0.3087,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847300386,3.2078,3245.7,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847301071,3.2078,3246.1,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847301277,3.2078,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847301869,3.51591,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847302175,3.51591,3246.5,3245.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1736847302176,3.2078,3246.5,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847302366,3.5159,3246.5,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847302565,0.30812,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736847302770,3.2078,3246.5,3245.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1736847303169,3.2078,3245.7,3244.5,2.05972671]
["bitfinex-derivatives","ETHF0:USTF0",1736847303369,3.51602,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847303581,3.2078,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847303969,3.10179,3246.4,3245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736847303970,3.2078,3246.4,3245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736847304179,3.2078,3246.8,3246.1,2.92052099]
["bitfinex-derivatives","ETHF0:USTF0",1736847304375,3.2078,3246.8,3246.7,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847305780,3.2078,3246.8,3246.7,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736847305980,3.2078,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847306279,3.5158,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847306479,0.00366425,3248.0,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847306480,1.181,3247.9,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847306679,3.2078,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847306875,3.2078,3247.6,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847307077,3.2078,3247.6,3246.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736847307279,3.2078,3247.7,3246.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736847307478,0.30803,3247.2,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847307775,3.51582,3247.3,3246.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736847307977,3.2078,3247.3,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847308284,0.30807,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847308586,3.2078,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847308781,3.2078,3247.3,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847309082,3.2078,3247.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847309283,3.2078,3247.8,3246.9,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1736847309477,0.30799,3247.7,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847309678,0.30799,3247.7,3246.9,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1736847310079,0.30798,3247.7,3246.9,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1736847310280,3.2078,3247.8,3246.9,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1736847310474,0.76954,3249.5,3247.7,2.92052099]
["bitfinex-derivatives","ETHF0:USTF0",1736847310676,3.2078,3251.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847310878,16.50271629,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847311083,16.50271629,3252.0,3251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847311480,2.92052099,3252.7,3251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847311481,3.2078,3252.5,3251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847311682,2.92052099,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847311890,1.441,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847312088,0.30758,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847312389,0.30758,3252.0,3251.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847312784,0.3076,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847313084,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847313289,3.2078,3252.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847313482,0.3076,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847313683,2.2714,3252.3,3250.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736847313684,2.2714,3252.3,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847313883,2.2714,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847314484,3.2078,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847314886,0.3075,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847315085,3.2078,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847315391,3.2078,3253.6,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847315786,0.30745,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847316085,0.002,3254.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847316086,3.2078,3253.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847316282,3.35943879,3252.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847316489,0.30767,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847316788,3.2078,3251.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847316981,0.30765,3251.2,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847317188,0.30765,3251.2,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847317382,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847317586,3.2078,3251.8,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736847317787,3.5154,3251.8,3251.0,3.66710879]
["bitfinex-derivatives","ETHF0:USTF0",1736847317990,3.2078,3251.8,3251.0,3.66710879]
["bitfinex-derivatives","ETHF0:USTF0",1736847318385,3.2078,3251.8,3251.0,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847318584,0.30763,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847318891,3.51544,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847319091,0.30766,3251.2,3250.5,3.68758879]
["bitfinex-derivatives","ETHF0:USTF0",1736847319295,3.2078,3251.3,3250.5,3.37986879]
["bitfinex-derivatives","ETHF0:USTF0",1736847319587,3.2078,3251.3,3251.0,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847319885,3.51545,3251.3,3250.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736847320079,3.51545,3251.3,3250.5,3.37986879]
["bitfinex-derivatives","ETHF0:USTF0",1736847320080,3.2078,3251.3,3250.5,3.37986879]
["bitfinex-derivatives","ETHF0:USTF0",1736847320288,0.3077,3250.7,3250.5,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1736847320488,3.2078,3251.3,3250.5,3.37986879]
["bitfinex-derivatives","ETHF0:USTF0",1736847320689,0.76889,3252.3,3250.5,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1736847320690,3.2078,3250.9,3250.5,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1736847321184,0.30771,3250.6,3250.5,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1736847322087,8.35943879,3250.6,3249.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736847322295,3.51559,3249.8,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736847322482,3.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847322679,3.2078,3249.0,3248.4,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1736847322891,0.30793,3248.3,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847323080,3.2078,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847323497,0.30796,3248.0,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847323686,3.2078,3248.2,3247.4,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847323882,3.2078,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847324089,3.2078,3248.5,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847324287,0.30798,3247.8,3247.4,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847324591,3.2078,3248.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847324790,3.2078,3248.8,3248.0,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847324991,3.51568,3248.8,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847325186,0.3079,3248.6,3248.0,3.66738879]
["bitfinex-derivatives","ETHF0:USTF0",1736847325387,0.30794,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847325588,0.30793,3248.3,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847325790,3.2078,3248.4,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847325791,0.30794,3248.2,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847326092,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847327294,5.30793,3248.2,3248.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847327592,1.1726,3248.7,3248.1,3.66737879]
["bitfinex-derivatives","ETHF0:USTF0",1736847327593,1.48049,3248.7,3248.1,3.66737879]
["bitfinex-derivatives","ETHF0:USTF0",1736847327892,3.2078,3248.4,3247.6,6.56723879]
["bitfinex-derivatives","ETHF0:USTF0",1736847328189,3.2078,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847328392,3.51572,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847329093,3.2078,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847329486,3.51572,3248.4,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847329794,0.30793,3248.3,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847330087,3.2078,3248.4,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847330292,3.2078,3248.4,3247.6,6.56723879]
["bitfinex-derivatives","ETHF0:USTF0",1736847330489,3.2078,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847330697,3.2078,3248.9,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847330884,3.2078,3248.9,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847331082,3.51572,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847332786,8.51572,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847333197,8.51572,3248.4,3248.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847334287,8.2078,3248.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847334596,3.35943879,3248.5,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847334597,0.30803,3247.2,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847334892,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847335095,0.30808,3246.8,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847335292,0.30803,3247.2,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847335593,0.30809,3246.7,3246.2,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1736847335789,3.2078,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847336190,0.30803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847336387,3.51583,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847336590,8.51583,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847337692,0.77021,3246.7,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847337886,0.30812,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847338085,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847338292,0.30815,3246.0,3245.7,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736847338497,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847338689,3.2078,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847338898,3.51591,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847340102,3.2078,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847340300,0.30808,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847340498,3.2078,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847340703,0.30808,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847341002,0.30809,3246.6,3246.3,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736847341303,0.3081,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847341499,0.30809,3246.6,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847341699,3.2078,3247.2,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847341995,0.30804,3247.1,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847342202,3.2078,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847342397,3.51584,3247.2,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847342700,3.51584,3247.2,3246.5,6.56723879]
["bitfinex-derivatives","ETHF0:USTF0",1736847342701,0.30804,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847342897,3.2078,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847343103,3.2078,3247.2,3247.0,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736847343302,3.2078,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847344100,3.2078,3247.2,3246.5,6.56723879]
["bitfinex-derivatives","ETHF0:USTF0",1736847344300,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847344501,0.30808,3246.7,3246.5,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736847344700,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847344895,0.30805,3247.0,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847345100,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847345410,0.30807,3246.9,3246.1,5.47614]
["bitfinex-derivatives","ETHF0:USTF0",1736847345602,0.30807,3246.9,3246.1,5.72380949]
["bitfinex-derivatives","ETHF0:USTF0",1736847345797,0.30808,3246.7,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847345997,0.30808,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847346208,0.30808,3246.7,3246.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847346900,5.0,3246.7,3245.2,0.2391492]
["bitfinex-derivatives","ETHF0:USTF0",1736847347100,3.2078,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847347300,0.30822,3245.3,3245.0,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736847347606,3.2078,3245.5,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847347904,3.2078,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847348100,0.3082,3245.4,3245.2,41.10822]
["bitfinex-derivatives","ETHF0:USTF0",1736847348299,3.2078,3245.8,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847348300,0.30821,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847351305,0.30819,3245.6,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847351503,0.30819,3245.6,3245.3,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736847351704,3.2078,3246.4,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847352111,3.2078,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847352405,3.2078,3246.0,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847352602,0.77039,3245.9,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847352803,3.2078,3246.0,3244.9,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736847353004,0.30821,3245.3,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847353199,0.30818,3245.6,3245.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1736847353404,0.30818,3245.7,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847353608,3.2078,3246.0,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847353808,3.2078,3245.8,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847354010,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847354407,0.30818,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847354607,0.30818,3245.6,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847354913,0.30818,3245.6,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847355102,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847355302,0.77044,3245.7,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847355513,0.30823,3245.1,3244.9,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736847355710,0.30823,3245.2,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847355910,0.30823,3245.1,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847356113,0.77048,3245.6,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847356612,0.77044,3245.7,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847356809,0.30822,3245.3,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847357010,3.2078,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847357204,0.77033,3246.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847357205,3.2078,3246.2,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847357512,3.2078,3247.2,3246.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736847357706,3.2078,3247.2,3246.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847358012,0.30804,3247.1,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847358516,3.97778,3247.7,3246.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736847358517,3.2078,3247.2,3246.2,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736847358712,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847358915,0.30805,3247.1,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847359205,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847359413,0.30801,3247.5,3246.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736847359711,3.2078,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847359910,3.2078,3247.6,3246.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736847360111,0.30803,3247.2,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847360306,0.30803,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847360307,0.30803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847360611,3.51583,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847360807,8.51583,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847361712,3.51583,3247.2,3247.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847361911,3.51583,3247.2,3247.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847362211,8.51583,3247.2,3247.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847362412,8.2078,3247.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847362714,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847362907,3.51589,3246.6,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847363112,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847363407,3.51589,3246.6,3246.4,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847363914,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847364123,3.2078,3246.6,3246.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736847364613,1.486,3247.6,3246.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1736847364614,0.3081,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736847364821,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847365005,0.77016,3246.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847365006,3.2078,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847365209,0.30817,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847365614,0.30817,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847368511,0.30817,3245.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847368512,1.2355,3245.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847368712,3.2078,3245.9,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847368915,3.2078,3245.9,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847369113,3.2078,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847369316,0.3082,3245.5,3245.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847369513,3.2078,3245.9,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847369714,0.30819,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847370419,3.51599,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847370614,3.51599,3245.5,3245.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847372323,8.51599,3245.5,3245.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847372514,3.51599,3245.5,3245.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847373017,8.51599,3245.5,3245.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847373212,3.51599,3245.5,3245.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847373418,0.77056,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847373617,3.51607,3244.7,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847374321,3.2078,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847374518,0.30826,3244.8,3244.5,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736847374820,0.30828,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847375013,0.30827,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847375216,3.2078,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847375515,0.30827,3244.7,3244.5,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736847376123,0.30827,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847376323,0.30824,3245.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847376523,4.4431,3245.1,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847376724,0.30828,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847378016,3.51607,3244.7,3244.5,41.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736847378420,0.30828,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847378625,3.2078,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847379124,0.30828,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847380119,6.79428,3244.6,3244.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847380321,8.02058,3244.6,3244.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847380525,8.02058,3244.6,3244.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847381224,8.02058,3244.6,3244.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847382224,9.16128,3244.6,3244.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847382933,4.16128,3244.6,3244.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847383123,1.53458,3244.6,3244.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847383717,6.53458,3244.6,3244.5,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847383921,0.30837,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847384323,0.30837,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847384724,3.2078,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847384930,0.30836,3243.7,3243.5,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736847385124,3.2078,3243.8,3243.5,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736847385125,3.2078,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847385336,0.30836,3243.7,3243.5,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736847385730,3.2078,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847385927,0.30837,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847388133,5.30837,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847388332,6.75537,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847388536,0.30837,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847391033,3.2078,3243.8,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847391225,3.2078,3243.8,3243.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736847391622,3.2078,3243.8,3243.7,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736847391830,3.51615,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847392023,3.2078,3243.8,3243.7,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736847392226,3.2078,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847392424,0.30833,3244.1,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736847392634,0.30834,3244.0,3243.7,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736847392928,3.2078,3244.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847393129,3.2078,3245.1,3244.1,4.13025879]
["bitfinex-derivatives","ETHF0:USTF0",1736847393437,3.2078,3245.8,3244.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1736847393629,3.51597,3245.8,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847393829,3.2078,3246.2,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847394025,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847394235,3.2078,3247.2,3246.1,3.35943879]
["bitfinex-derivatives","ETHF0:USTF0",1736847394528,3.2078,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847394730,0.30804,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847395136,0.30805,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847395335,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847395529,0.30803,3247.2,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847395726,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847395938,0.30802,3247.4,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847396130,0.30802,3247.3,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847396534,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847396736,0.30802,3247.4,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847396938,0.30803,3247.2,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847397140,0.30803,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847397333,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847397639,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847398033,3.2078,3247.2,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847398234,3.51583,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847398433,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847398635,0.30805,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847399131,1.2462,3248.2,3246.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847399331,3.2078,3248.8,3247.7,6.56723879]
["bitfinex-derivatives","ETHF0:USTF0",1736847399536,0.30789,3248.7,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847399739,3.51568,3248.8,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847399937,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847400235,3.51568,3248.8,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847400441,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847400833,0.30795,3248.1,3247.6,44.31579]
["bitfinex-derivatives","ETHF0:USTF0",1736847401135,0.30798,3247.7,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847401338,0.30798,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847401532,3.2078,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847401832,0.30797,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847402336,3.2078,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847402538,0.30797,3247.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847402933,3.2078,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847403637,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847403836,0.30797,3247.8,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847404039,3.2078,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847404242,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847404933,0.30796,3247.9,3247.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736847405139,3.51576,3248.0,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847405330,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847405531,0.30799,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847405732,0.30799,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847405933,0.30799,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847406536,3.2078,3248.0,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847406737,0.30799,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847407036,0.308,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847407341,0.30799,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847407538,2.4003,3247.9,3247.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736847407846,0.30799,3247.7,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847408633,1.1769,3247.9,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847409136,0.308,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847409344,0.308,3247.5,3247.1,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1736847409636,0.308,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847411439,9.65224772,3247.5,3247.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847411643,9.65224772,3247.5,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847411644,0.30812,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847412039,0.77019,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847412243,0.30811,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847412437,0.30808,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847412632,0.7701,3247.2,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847412838,0.30808,3246.7,3246.3,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736847413033,0.30804,3247.1,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847413238,0.30806,3246.9,3246.5,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1736847413445,3.2078,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847414137,3.2078,3247.3,3246.5,6.12504772]
["bitfinex-derivatives","ETHF0:USTF0",1736847414344,0.30799,3247.7,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847414537,0.30799,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847414841,3.2078,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847415036,3.2078,3247.8,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847415234,0.30798,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847415432,3.2078,3247.8,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847415637,3.2078,3247.8,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847415942,3.2078,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847416239,0.308,3247.6,3246.9,2.91724772]
["bitfinex-derivatives","ETHF0:USTF0",1736847416438,3.2078,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847416645,0.30799,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847416842,0.308,3247.5,3247.2,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1736847417040,3.2078,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847417342,0.77003,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847417547,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847417942,0.30806,3246.9,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847418148,3.2078,3247.4,3246.5,2.91724772]
["bitfinex-derivatives","ETHF0:USTF0",1736847418447,0.30806,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847418643,0.77003,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847418845,0.77003,3247.5,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847419149,0.30804,3247.1,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847419643,0.30803,3247.2,3247.0,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736847419842,0.76999,3247.6,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847420149,0.30804,3247.2,3247.0,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736847420453,0.30804,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847420944,0.30803,3247.2,3247.0,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736847421150,0.30803,3247.2,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847421644,0.30802,3247.4,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847421844,3.97776,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847422046,1.43524729,3292.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847422047,0.77015,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847422245,0.7703,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847422548,3.2078,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847422845,3.2078,3246.0,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847423049,0.30817,3245.8,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847423251,3.2078,3246.0,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847423455,0.30816,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847423648,0.30816,3245.8,3245.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847423848,8.51596,3245.8,3245.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847424047,0.30824,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847424254,0.30824,3245.0,3243.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1736847424445,0.30832,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736847424747,0.30831,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847425149,6.427,3244.2,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847425350,0.30836,3243.8,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847425555,0.30831,3244.3,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847425750,1.48525,3244.9,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847426056,1.177,3244.9,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847426245,1.48525,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847426748,6.48525,3244.9,3244.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847426954,1.48525,3244.9,3244.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847428056,6.48525,3244.9,3244.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847428248,1.48525,3244.9,3244.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847428447,3.2078,3245.0,3244.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847428657,3.2078,3245.0,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736847428854,3.2078,3245.0,3244.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736847429153,3.2078,3245.0,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847429352,3.2078,3245.0,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847429553,3.2078,3245.0,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736847429755,3.2078,3245.0,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847430047,0.30826,3244.8,3244.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736847430253,3.51604,3245.0,3244.5,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1736847430457,3.2078,3245.0,3244.5,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1736847430754,0.30829,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847430942,3.2078,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847431144,3.2078,3245.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847431352,3.2078,3245.0,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736847431561,3.2078,3245.0,3244.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736847431750,3.2078,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847432249,3.2078,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847433352,3.2078,3245.0,3244.9,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736847433649,3.2078,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847434057,3.51604,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847434253,3.2078,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847434851,0.30823,3245.1,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847435057,0.30824,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847435464,3.2078,3245.6,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847435648,0.30824,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847436960,0.30824,3245.0,3244.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847437358,3.51603,3245.2,3244.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847437558,0.30824,3245.1,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736847437753,0.30824,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847437754,3.97827,3245.6,3244.7,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736847437954,3.2078,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847438153,3.51598,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847438356,0.30818,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847438953,3.51598,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847440163,1.1926,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847440359,0.30816,3245.9,3245.5,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736847440665,0.30816,3245.9,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847440859,0.30815,3246.0,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847441163,1.1926,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847441357,6.12784126,3246.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847441657,0.30813,3246.2,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847441854,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847442054,7.39304126,3246.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847442055,4.473,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847442364,4.473,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847442365,3.2078,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847442870,3.2078,3246.7,3245.9,3.69043126]
["bitfinex-derivatives","ETHF0:USTF0",1736847442871,3.2078,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847443161,2.92004126,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847443359,0.30804,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847443563,0.30804,3247.1,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847443863,0.30804,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847444064,3.2078,3247.2,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847444270,0.30805,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847445156,5.0,3247.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847445358,0.30815,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847445565,6.12784126,3246.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847445864,0.30811,3246.5,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847446058,0.30811,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847446259,6.12784126,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847446459,0.30811,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847446659,0.3081,3246.5,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847446967,6.12784126,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847447161,0.3081,3246.5,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847447457,6.12784126,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847447665,0.30808,3246.7,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736847447858,3.2078,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847448459,3.2078,3246.9,3246.2,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736847448661,3.2078,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847448860,3.2078,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847449061,2.92004126,3247.3,3246.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1736847449262,0.30809,3246.6,3246.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1736847449463,0.30809,3246.6,3246.3,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1736847449665,2.92004126,3247.3,3246.3,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1736847449866,3.2078,3248.7,3247.3,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1736847450165,0.30786,3249.1,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847450361,0.30786,3249.1,3247.8,2.92004126]
["bitfinex-derivatives","ETHF0:USTF0",1736847450362,3.51565,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847450562,0.30782,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847450764,0.05,3249.7,3249.0,2.92004126]
["bitfinex-derivatives","ETHF0:USTF0",1736847450965,2.92004126,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847451266,2.92004126,3248.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847451464,0.30796,3248.0,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847451664,0.30795,3248.1,3247.4,41.10801]
["bitfinex-derivatives","ETHF0:USTF0",1736847451966,0.30783,3249.4,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847452167,3.2078,3249.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847452369,3.36818831,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847452568,0.30789,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847452773,3.36818831,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847453072,0.30788,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847453460,3.51568,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847454369,0.30798,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847454561,0.30798,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847454763,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847454963,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847455167,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847455363,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847455568,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847455772,3.5158,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847456165,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847457170,0.308,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847458367,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847458368,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847458569,3.2078,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847459170,0.30801,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847460379,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847460869,3.2078,3247.6,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847461075,0.30802,3247.3,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847461374,3.5158,3247.6,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736847461574,3.2078,3247.6,3246.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736847461873,3.2078,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847462172,3.51579,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847462871,8.2078,3247.6,3245.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736847463074,3.2078,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847463372,0.30813,3246.2,3245.7,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1736847463567,3.2078,3246.6,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847463770,3.2078,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847463967,3.51589,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847464275,1.2893,3247.4,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847464474,0.30802,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847464778,1.2893,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847464977,0.30805,3247.0,3246.5,41.10809]
["bitfinex-derivatives","ETHF0:USTF0",1736847465283,3.2078,3247.1,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847465493,0.30805,3247.0,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847465798,0.30804,3247.1,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847466184,1.2893,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847466389,0.30804,3247.1,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847466697,0.30806,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847466888,3.2078,3247.3,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847467092,3.2078,3247.3,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847467297,0.30803,3247.2,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847467495,0.30803,3247.2,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847467790,3.2078,3247.3,3246.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736847468194,3.51582,3247.3,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847468688,3.2078,3247.3,3246.6,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1736847468891,0.30805,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847469191,0.30805,3247.0,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847469390,0.30805,3247.0,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847469597,0.30806,3246.9,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847469795,0.77003,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847470093,0.30806,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847473100,0.30806,3246.9,3246.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847477603,1.47,3247.1,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847477910,0.30815,3246.0,3245.7,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1736847478099,0.30814,3246.1,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847478405,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847479104,0.30813,3246.2,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847479307,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847479506,0.30812,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847481610,0.30812,3246.3,3246.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847485807,0.30811,3246.4,3246.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847486003,0.30812,3246.3,3246.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847487206,0.30811,3246.4,3246.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847487411,3.2078,3246.5,3246.1,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1736847487611,3.2078,3246.5,3245.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736847487810,0.30812,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847489512,0.77016,3246.9,3246.2,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736847489707,0.30811,3246.4,3246.2,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736847490011,0.30811,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847490207,0.30811,3246.4,3246.2,41.10812]
["bitfinex-derivatives","ETHF0:USTF0",1736847490411,1.07821,3246.9,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847490611,1.07821,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847490612,3.2078,3247.7,3246.7,6.12541776]
["bitfinex-derivatives","ETHF0:USTF0",1736847490810,3.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847491115,6.12541776,3247.7,3246.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736847491316,0.30806,3246.9,3246.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736847491708,0.30805,3247.0,3246.8,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1736847491910,1.271,3247.6,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847492111,1.271,3247.6,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847492312,1.271,3247.6,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847492507,3.2078,3247.7,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847492714,3.2078,3247.7,3246.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736847492917,0.308,3247.5,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847493113,1.2901,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847493417,1.2901,3248.1,3246.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736847493418,3.2078,3248.3,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847493612,3.2078,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847493812,3.2078,3248.3,3247.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736847494018,0.30794,3248.2,3247.8,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1736847494220,3.2078,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847494408,0.30794,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847494715,0.05,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847494905,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847495212,0.30793,3248.3,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847495415,0.05,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847495611,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847496012,0.35791,3248.5,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847496217,0.05,3248.7,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847496418,0.05,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847496705,0.35789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847496912,0.05,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847497110,0.05,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847497309,0.35789,3248.7,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847497618,0.3079,3248.6,3248.2,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1736847497819,0.35789,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847498312,0.05,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847498513,3.2078,3248.6,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847498719,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847499020,2.91761776,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847499217,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847499713,0.30796,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847499913,0.30796,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847499914,3.51576,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847500114,0.30803,3247.2,3247.1,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736847500313,0.30803,3247.3,3247.1,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736847500713,0.76994,3247.8,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847501014,0.30801,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847501223,0.30798,3247.7,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847501411,3.2078,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847501609,4.2191108,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847501817,0.30802,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847503115,0.2413808,3247.9,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847503421,0.30796,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847503621,0.30796,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847503816,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847504015,0.30796,3248.0,3247.6,2.91761776]
["bitfinex-derivatives","ETHF0:USTF0",1736847504210,0.30796,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847504416,3.45720562,3248.3,3247.9,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736847504417,0.30795,3248.1,3247.9,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736847504616,0.30795,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847504815,3.2078,3250.4,3247.9,64.46341776]
["bitfinex-derivatives","ETHF0:USTF0",1736847505013,0.24940562,3250.2,3250.0,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847505322,0.24940562,3250.3,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847505516,0.24940562,3250.3,3249.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736847505721,0.24940562,3250.3,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847505912,0.24940562,3250.2,3249.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736847506422,0.24940562,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847506726,0.24940562,3250.2,3249.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736847506914,0.55715562,3250.2,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736847507118,0.24940562,3250.2,3249.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1736847507317,0.30776,3250.0,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847507515,0.24940562,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847507718,0.24940562,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847507920,0.55721562,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736847508122,0.55721562,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847508419,0.24940562,3249.6,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736847508616,0.24940562,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847508822,0.24940562,3249.6,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736847509019,0.24940562,3249.6,3249.5,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736847510419,0.24940562,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847510724,0.55720562,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847511420,0.30783,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847511624,0.24940562,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847511825,0.55723562,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847512122,0.24940562,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847512319,0.24940562,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847513016,3.2078,3249.4,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736847513216,3.2078,3249.4,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736847513217,0.24940562,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736847513519,0.24940562,3249.3,3248.8,2.91761776]
["bitfinex-derivatives","ETHF0:USTF0",1736847513714,3.2078,3249.4,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736847513915,0.24940562,3249.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847514116,0.24940562,3249.3,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736847514327,0.24940562,3249.3,3249.2,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736847515519,1.2795,3250.1,3249.2,48.71761776]
["bitfinex-derivatives","ETHF0:USTF0",1736847515716,0.24940562,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847517818,0.30777,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847518022,0.24940562,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847518218,3.2078,3250.5,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847518417,0.24940562,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847519228,0.24940562,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736847519427,0.24940562,3249.6,3249.5,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736847520828,0.55720562,3249.6,3249.5,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1736847521126,0.24940562,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847521421,0.55720562,3249.6,3249.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736847521721,0.24940562,3249.6,3249.5,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1736847522430,4.4542,3250.2,3249.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736847522622,0.24940562,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847523221,0.24940562,3249.9,3249.8,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736847523721,0.24940562,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847524124,0.24940562,3249.9,3249.8,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736847525132,0.24940562,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847525324,0.24940562,3249.9,3249.8,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736847528432,3.51551,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847528632,0.24940562,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847529535,3.2078,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847529933,3.2078,3250.6,3250.5,41.10772]
["bitfinex-derivatives","ETHF0:USTF0",1736847530131,3.51548,3251.0,3250.8,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736847530335,3.51548,3251.0,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847530336,0.24940562,3250.7,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847530627,0.30771,3250.6,3250.5,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736847530826,0.55711562,3250.6,3250.5,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736847531035,0.55711562,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847531933,3.76491562,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847535729,3.76491562,3250.6,3250.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847536338,3.76491562,3250.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847536339,0.3078,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847536526,0.24940562,3249.6,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736847536740,0.30777,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847536933,0.24940562,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847537131,0.24940562,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847538237,0.24940562,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847538438,0.24940562,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847538845,0.24940562,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847538846,0.30775,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847539033,0.24940562,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847539338,0.24940562,3250.1,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736847539637,3.2078,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847539638,3.2578,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847540229,3.81493562,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847540433,0.24940562,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847540635,0.24940562,3250.1,3248.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1736847540636,0.24940562,3250.1,3249.4,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1736847540829,0.55716562,3250.1,3249.5,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1736847541038,3.2578,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847541242,3.2578,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847541740,3.2578,3250.4,3249.7,3.68708776]
["bitfinex-derivatives","ETHF0:USTF0",1736847541741,3.56553,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847541944,0.24940562,3250.3,3249.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736847542133,0.24940562,3250.0,3249.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736847542329,0.24940562,3249.7,3249.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736847542539,0.55721562,3249.5,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736847542843,0.24940562,3249.5,3249.4,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1736847543043,0.55721562,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847543533,0.24940562,3249.5,3249.4,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1736847543738,0.55721562,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847544043,0.55721562,3249.5,3249.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847544434,0.60721562,3249.5,3249.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847544639,0.3079,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847544941,0.55730562,3248.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847545142,0.60730562,3248.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847545329,11.42482338,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847545535,0.55739562,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847546038,0.24940562,3247.6,3247.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736847546434,0.24940562,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847546735,0.24940562,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847547043,0.24940562,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847547239,0.24940562,3247.4,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847547442,0.24940562,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847548143,3.97779,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847548345,0.24940562,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847548641,0.24940562,3247.1,3247.0,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1736847550042,0.24940562,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847550242,0.55744562,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847551249,0.55744562,3247.1,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847551546,0.24940562,3247.1,3247.0,44.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736847552746,3.2078,3247.7,3247.0,44.31585]
["bitfinex-derivatives","ETHF0:USTF0",1736847552747,3.2078,3247.7,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847552935,0.30802,3247.3,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736847553136,0.55744562,3247.1,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847553545,3.47506338,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847553844,3.52506338,3247.1,3247.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847554050,3.52506338,3247.1,3246.5,0.64779903]
["bitfinex-derivatives","ETHF0:USTF0",1736847554051,2.96761776,3247.1,3246.5,0.39839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847554355,0.30809,3246.6,3246.5,0.39839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847554852,0.30809,3246.6,3246.5,41.19839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847556753,3.22569776,3246.7,3246.5,41.19839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847556954,0.30808,3246.7,3246.5,41.19839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847557154,0.30805,3247.0,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847557357,1.3407,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847557548,0.05,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847557852,0.05,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847558047,0.05,3247.2,3247.1,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736847558647,0.05,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847558848,0.05,3247.2,3247.1,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736847559057,0.05,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847560252,0.35803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847561249,0.35803,3247.2,3247.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847562354,1.76703,3247.2,3247.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847563454,1.76703,3247.2,3247.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847564750,6.76703,3247.2,3247.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847565049,6.76703,3247.2,3247.1,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847565648,1.76703,3247.2,3247.1,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847565957,6.76703,3247.2,3247.1,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847567053,6.76703,3247.2,3247.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847567454,6.459,3247.2,3246.5,0.39839341]
["bitfinex-derivatives","ETHF0:USTF0",1736847567653,0.05,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847567949,0.35817,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847568857,0.05,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847569057,0.35816,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847572053,0.35825,3244.9,3244.8,0.24778905]
["bitfinex-derivatives","ETHF0:USTF0",1736847572257,3.27586776,3244.9,3244.8,0.24778905]
["bitfinex-derivatives","ETHF0:USTF0",1736847572455,0.3083,3244.4,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847572654,0.35825,3244.9,3244.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736847572849,0.35825,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847572850,0.05,3244.9,3244.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847573061,0.05,3244.9,3244.8,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1736847573252,0.30823,3245.2,3244.8,46.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736847573464,0.30823,3245.2,3244.8,41.10825]
["bitfinex-derivatives","ETHF0:USTF0",1736847573757,3.2078,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847573960,0.30824,3245.0,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847574462,3.2078,3245.6,3244.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847574758,0.30819,3245.5,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847574960,0.30821,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847575160,0.30821,3245.3,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847575757,3.2078,3246.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847576060,3.2078,3246.6,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847576061,0.30815,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847576262,0.30816,3245.8,3245.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736847576566,0.30816,3245.8,3245.7,1.68377]
["bitfinex-derivatives","ETHF0:USTF0",1736847576754,0.30816,3245.9,3245.8,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847577159,1.07835,3246.5,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847577365,3.2078,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847577560,0.3081,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847578061,3.2078,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847578264,0.05,3245.7,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847578470,2.91761776,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847578762,0.30824,3245.1,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847578965,0.77046,3245.6,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847579261,0.77046,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847579464,0.30821,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847583364,0.30821,3245.3,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847583564,0.30837,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847583865,3.2078,3244.0,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847584068,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847584461,0.30833,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847584871,2.91761776,3244.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847585069,0.30833,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847585570,0.30832,3244.1,3243.9,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736847585764,0.30832,3244.2,3243.9,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736847586066,0.30833,3244.1,3243.9,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736847586375,0.30832,3244.1,3243.9,41.10834]
["bitfinex-derivatives","ETHF0:USTF0",1736847586561,3.2078,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847586868,0.30833,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847587267,3.2078,3244.5,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847587467,0.77066,3244.8,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847587866,0.30831,3244.3,3244.1,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736847588066,0.30832,3244.2,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736847588868,1.07894,3244.7,3244.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736847589074,0.30828,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847589280,0.30831,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847589971,0.30831,3244.2,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847590669,0.30831,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847592665,2.91761776,3244.7,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847592869,0.30828,3244.6,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736847593263,0.30828,3244.6,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847593475,2.91761776,3244.7,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736847593476,0.30829,3244.5,3244.2,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736847593673,0.30829,3244.5,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847593674,0.30829,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847594169,2.91761776,3244.7,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847594471,0.3083,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847594673,0.30829,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847594878,0.3083,3244.4,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847595073,0.30829,3244.6,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847595375,0.30829,3244.5,3244.4,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847596079,3.2078,3244.9,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847596777,0.30825,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847597173,4.27481776,3245.1,3244.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1736847597572,0.30824,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847597773,0.30825,3244.9,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847597974,0.24100025,3245.6,3244.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736847597975,3.2078,3246.3,3244.7,4.36661776]
["bitfinex-derivatives","ETHF0:USTF0",1736847598173,0.30815,3246.0,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847598368,1.65083,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847598677,3.2078,3246.8,3245.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736847598874,5.9527,3246.8,3245.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736847599075,0.3081,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736847599279,0.30808,3246.7,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736847599481,0.30808,3246.7,3245.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736847599482,6.26077,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847599677,0.30808,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847599877,5.9527,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847600079,0.30808,3246.7,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736847600383,5.9527,3246.8,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847600774,5.9527,3246.8,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847601082,5.9527,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847602080,2.7449,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847602384,2.7449,3246.8,3246.7,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736847602579,2.7449,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847602885,2.7449,3246.8,3246.7,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736847603477,3.2078,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847603982,7.70399784,3247.7,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847604483,7.70399784,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847604681,8.01198784,3247.7,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847604885,7.70399784,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847605077,7.45821776,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847605385,1.3263,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847605787,1.5705538,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847605986,0.30796,3248.0,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847606179,4.24391776,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847606582,4.55186776,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847606884,4.55186776,3248.1,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847607087,4.24391776,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847607285,4.55186776,3248.1,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847607485,4.24391776,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847607786,4.24391776,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847608482,1.3263,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847610886,1.3788,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847611189,1.3644,3248.8,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847611389,1.3644,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847611591,1.2801,3249.2,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847611800,4.4879,3249.2,3248.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847611982,4.4879,3249.2,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847612184,0.30789,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847612392,3.2078,3248.6,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847612590,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847612790,2.91761776,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847613088,1.3437,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847613293,2.91761776,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847613683,2.91761776,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847613684,1.7222,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847613889,1.7222,3247.6,3246.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736847613890,0.30806,3247.0,3246.3,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1736847614187,6.12541776,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847614392,6.12541776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847614598,6.43349776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847614791,6.12541776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847615185,6.43349776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847615383,6.12541776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847616394,6.43349776,3246.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847616594,0.30809,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847616795,6.12541776,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847617096,0.30814,3246.0,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736847617291,0.30814,3246.0,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847617687,0.30815,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847617888,0.30815,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847618291,3.2078,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847618898,0.30814,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847619194,0.30814,3246.0,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847619393,3.2078,3246.1,3245.1,6.12541776]
["bitfinex-derivatives","ETHF0:USTF0",1736847619591,3.2078,3246.1,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847619893,3.2078,3246.1,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847620294,3.2078,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847620896,0.30814,3246.0,3245.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847621095,3.00754,3246.0,3245.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847621289,2.6994,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847621493,3.516,3245.5,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847621687,3.2078,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847621894,3.2078,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847622298,3.51595,3246.0,3245.5,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847622597,3.51594,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847622897,6.43355776,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847623790,3.51594,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847623994,11.43355776,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847624795,11.43355776,3246.0,3245.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847624995,6.43355776,3246.0,3245.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847625489,7.73575776,3246.0,3245.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847628809,7.73575776,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847629000,4.81814,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847629301,4.51,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847629804,4.81814,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847631503,4.51,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847631701,4.81814,3246.0,3245.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847633003,7.42761776,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847633208,0.3082,3245.5,3245.2,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1736847633603,0.30819,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847633800,7.42761776,3246.0,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847634106,0.3082,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847638107,0.3082,3245.4,3245.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847640404,0.77053,3245.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847640605,0.77053,3245.3,3243.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736847640606,0.30836,3243.7,3243.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736847641112,6.12541776,3243.9,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847641307,0.30837,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736847641915,0.30837,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847642310,3.22598776,3243.6,3243.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736847642713,2.91761776,3243.6,3242.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736847643009,1.424,3243.8,3242.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736847643010,0.30844,3242.9,3242.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736847643403,0.30844,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847643404,0.30849,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847643609,0.30849,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847644115,0.30848,3242.5,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847644316,0.30849,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847644517,3.51628,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847644717,3.2078,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847644915,3.51628,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847645216,3.2078,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847646121,3.2078,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736847646318,3.2078,3242.5,3242.3,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736847646514,3.2078,3242.5,3242.4,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736847646709,3.2078,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847647620,3.2078,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847648220,3.51623,3243.0,3242.6,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736847648419,3.2078,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847648611,3.51623,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847648810,3.2078,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847649224,3.2078,3243.0,3242.7,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736847649419,3.2078,3243.0,3242.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736847649722,3.2078,3243.0,3242.8,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1736847650819,3.2078,3243.0,3242.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736847651013,3.2078,3243.7,3242.8,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1736847651214,0.30839,3243.5,3242.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736847651623,0.30839,3243.4,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736847651818,0.30839,3243.5,3242.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736847652125,0.30838,3243.5,3242.9,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736847652317,0.30838,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847655424,0.30838,3243.5,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847655620,6.12541776,3243.7,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847655826,0.30838,3243.6,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847656125,0.30838,3243.5,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847659520,0.30837,3243.6,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847659925,0.30838,3243.5,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847660726,6.43378776,3243.7,3243.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847661124,1.72572,3244.2,3243.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736847661319,3.2078,3244.5,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847661521,3.2078,3244.5,3244.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736847661721,3.2078,3244.5,3244.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736847662026,2.91761776,3245.3,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847662222,3.22582776,3245.3,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847662826,0.30821,3245.3,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847663021,3.2078,3245.4,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847663223,0.30821,3245.3,3244.9,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847663429,3.2078,3245.4,3244.5,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1736847663629,3.516,3245.4,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847663930,2.91761776,3246.0,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847664132,0.30817,3245.8,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847664429,0.30817,3245.8,3245.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736847664730,0.30817,3245.8,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736847664925,3.2078,3245.7,3245.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736847665326,0.30817,3245.8,3245.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736847665825,0.30817,3245.7,3245.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736847666027,0.30817,3245.8,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847666928,0.30817,3245.8,3245.4,0.17641143]
["bitfinex-derivatives","ETHF0:USTF0",1736847667127,2.91761776,3246.0,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847667528,0.30816,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847667726,2.91761776,3246.0,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847668035,1.3855,3246.4,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847668036,3.2078,3247.0,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847668336,7.84,3249.3,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847668337,3.2078,3247.4,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847668628,3.2078,3247.4,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847668932,3.2078,3247.4,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736847669122,3.2078,3247.4,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847669325,2.91761776,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847669635,2.91761776,3247.3,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847670031,3.2078,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847670240,3.2078,3247.1,3246.8,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847670533,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847670735,0.30802,3247.3,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847671034,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847671238,0.30801,3247.4,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847671833,0.308,3247.5,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847672329,3.5158,3247.6,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847672530,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847672732,3.2078,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847672935,2.91761776,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847673135,0.30803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847674035,3.51583,3247.2,3247.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847674231,0.30806,3247.0,3246.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736847674539,0.30806,3247.0,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847674741,3.2078,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847674742,0.30806,3246.9,3246.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1736847674931,0.30806,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847675236,0.30805,3247.0,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847675534,3.2078,3247.2,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847675847,3.2078,3247.2,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847676132,3.2078,3247.7,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847676339,3.2078,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847676639,3.51578,3247.7,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847676937,1.3936,3247.8,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847677134,1.3936,3247.8,3247.0,6.12541776]
["bitfinex-derivatives","ETHF0:USTF0",1736847677135,3.2078,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847677337,3.2098,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847677531,0.30792,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847678926,3.51771,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847679137,3.2098,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847679342,3.51771,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847679543,0.30792,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847680932,0.30798,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847681137,0.76982,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847681138,2.91761776,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847681335,3.2078,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847681532,3.51579,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847682033,3.2078,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847682239,3.2078,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847682440,3.2078,3248.1,3247.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736847682634,3.2078,3248.2,3247.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736847682833,0.30795,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847683029,0.30796,3248.0,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847683236,0.30795,3248.1,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847684241,3.2078,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847684435,0.30794,3248.1,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847684636,3.2078,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847684837,0.30797,3247.9,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685140,0.30798,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685331,3.2078,3248.2,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685535,0.30799,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685735,3.2078,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685736,0.30798,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847685937,0.30794,3248.2,3247.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847686238,3.2098,3248.5,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847686440,3.2098,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847687345,3.2098,3248.5,3248.4,41.10792]
["bitfinex-derivatives","ETHF0:USTF0",1736847687638,3.56744,3249.5,3248.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847687639,4.6198,3249.5,3248.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847687942,0.30783,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736847688134,0.30782,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736847688335,4.6198,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847688545,0.30787,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847689047,4.6198,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847689239,0.30786,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847689443,4.6198,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847689640,4.6198,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847689839,0.30786,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847690045,0.30785,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847690346,0.30786,3249.1,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847690644,0.30784,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847690945,0.30784,3249.2,3248.9,41.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736847691143,0.30783,3249.4,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736847691439,0.76954,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847691844,2.91761776,3249.7,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847692043,0.30781,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847692246,3.2078,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847692444,0.30786,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847693044,3.97736,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847693241,0.30786,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847694637,3.2078,3249.5,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847694843,0.30786,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847696448,1.70126,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847696644,0.76972,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847696847,0.30792,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847697042,0.30793,3248.3,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847697244,3.5157,3248.6,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847697445,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847697650,0.30791,3248.5,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847698052,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847698253,3.5157,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847698551,3.5157,3248.6,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847699740,3.2078,3248.6,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847700144,1.3934,3249.0,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847700342,0.30788,3248.8,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847700545,1.3934,3249.0,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847700752,0.30789,3248.7,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847701151,1.3934,3249.0,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847701348,0.30788,3248.8,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847701653,0.3079,3248.6,3248.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847703850,0.30793,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847704361,0.30793,3248.3,3248.2,1.77373802]
["bitfinex-derivatives","ETHF0:USTF0",1736847704648,0.30793,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847704649,0.76983,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847704851,0.30797,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847705352,0.30797,3247.8,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847706052,0.30797,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847707051,0.30801,3247.5,3247.1,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847707359,0.30801,3247.5,3246.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736847707360,3.2078,3247.9,3246.9,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736847707656,0.30803,3247.3,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847707954,1.07794,3247.7,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847708252,0.30802,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847710748,0.30802,3247.3,3247.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847711252,5.0,3247.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847711453,2.91761776,3246.1,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847711752,0.30821,3245.4,3245.0,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1736847712056,2.91761776,3245.8,3244.9,0.23783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847712254,0.30824,3245.0,3244.9,0.23783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847712843,0.30824,3245.0,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847714653,3.2078,3245.1,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847714859,3.2078,3245.1,3244.9,41.34607708]
["bitfinex-derivatives","ETHF0:USTF0",1736847715252,0.3082,3245.4,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847715446,0.30818,3245.7,3245.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736847715658,3.2078,3245.8,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847715960,0.30819,3245.5,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847716161,3.2078,3245.8,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847716356,0.3082,3245.5,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847716556,0.3082,3245.5,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847717156,3.2078,3245.8,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847717461,0.30819,3245.6,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736847718061,0.30818,3245.6,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736847718263,0.30818,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847718762,3.22579776,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847719461,0.30818,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847721367,3.45043712,3245.8,3244.9,0.23783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847721657,0.30823,3245.1,3244.9,0.23783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847721857,0.30824,3245.0,3244.9,0.23783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847722462,0.30824,3245.0,3244.9,41.03783708]
["bitfinex-derivatives","ETHF0:USTF0",1736847724164,3.2078,3245.4,3244.9,44.24563708]
["bitfinex-derivatives","ETHF0:USTF0",1736847724373,3.2078,3246.0,3245.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736847724568,2.91761776,3246.8,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847724958,0.30808,3246.7,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847725158,2.91761776,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847725373,0.30811,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847725560,0.30811,3246.4,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847726064,0.30814,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847726261,2.91761776,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847726763,3.2078,3246.4,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847726965,3.2078,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847727165,3.2078,3246.4,3245.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736847727365,3.2078,3247.3,3245.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736847727563,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847727763,0.30807,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847727964,0.30807,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847728266,0.30807,3246.8,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847728665,2.91761776,3247.1,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847728965,0.30805,3247.1,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847729169,0.30806,3246.9,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847729362,3.2078,3247.3,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847729868,3.2078,3247.3,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847729869,3.51583,3247.3,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847730067,3.2078,3247.3,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847730363,2.91761776,3247.1,3246.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847730568,0.30804,3247.1,3246.7,40.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736847730768,3.2078,3247.7,3247.2,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736847730971,0.76984,3248.3,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847730972,3.2078,3248.3,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847731165,2.91761776,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847731360,0.30797,3247.9,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847731563,0.30797,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847731759,0.30795,3248.1,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847732061,2.91761776,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847732262,3.22557776,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847732477,2.91761776,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847732967,3.2078,3248.3,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847733167,3.2078,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847733367,3.2078,3248.3,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847733564,3.2078,3248.7,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847733960,3.2078,3248.7,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847734161,3.2078,3248.7,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847734967,0.3079,3248.6,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847735171,3.2078,3248.7,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847735367,0.3079,3248.6,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847735776,0.30791,3248.5,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847735975,0.30791,3248.5,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847736471,0.30793,3248.3,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847736676,3.2078,3248.7,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847736876,0.30794,3248.1,3247.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736847737273,0.30796,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847737575,0.76975,3248.6,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847737576,2.91761776,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847737877,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847738479,6.12541776,3247.9,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847738679,6.12541776,3247.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847738680,2.91761776,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847738875,6.12541776,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847739174,5.84071776,3247.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847739477,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847739877,0.30795,3248.1,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847740475,0.30796,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847740670,0.30797,3247.9,3247.6,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1736847740871,0.30796,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847741572,3.2078,3248.3,3247.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736847741879,0.30793,3248.2,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847742178,6.89514776,3248.7,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847742375,6.12541776,3248.7,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847742574,0.30795,3248.1,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847742778,0.76975,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847742977,0.30795,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847743168,0.30791,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847743376,0.30795,3248.1,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847743675,0.30794,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847743881,0.30794,3248.1,3247.9,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1736847744380,0.30794,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847745279,0.30794,3248.1,3247.5,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736847745280,0.30799,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847745678,0.30799,3247.6,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847748586,0.30799,3247.6,3247.5,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736847748776,0.30799,3247.6,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847750582,0.30799,3247.6,3247.5,44.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736847750880,0.30799,3247.6,3247.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847751279,0.30796,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847751681,1.73564,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847751874,1.3844,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847752079,1.3844,3248.5,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847752080,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847752283,0.30793,3248.2,3248.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736847752478,1.3844,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847752680,0.30787,3248.9,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736847752884,0.30791,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847753075,0.76968,3248.9,3247.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736847753383,0.76968,3248.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847753384,0.30795,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847753585,0.30794,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847753977,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847754779,6.12541776,3248.3,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847754780,0.30797,3247.9,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847755086,1.4088,3248.2,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847755282,0.30798,3247.8,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847755479,1.4088,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847755679,0.30798,3247.8,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847756281,1.4088,3248.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847756584,0.30796,3248.0,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847756777,0.30797,3247.9,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847756985,0.30796,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847757182,1.4088,3248.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847757386,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847757684,1.4088,3248.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847757886,1.4088,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847758181,3.2078,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847758581,3.2078,3248.3,3247.8,5.45373]
["bitfinex-derivatives","ETHF0:USTF0",1736847758777,3.2078,3248.3,3248.2,41.10793]
["bitfinex-derivatives","ETHF0:USTF0",1736847759184,1.3694,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847759379,1.3694,3248.5,3248.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847759581,1.67731,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847759782,1.3694,3248.5,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847760484,0.30793,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847760889,0.30796,3247.9,3247.8,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1736847761090,0.30798,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847761286,0.30799,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847761493,0.30799,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847761784,0.308,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847762188,0.30799,3247.7,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847762790,0.30799,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847762993,0.30799,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847763492,0.30798,3247.7,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847763690,3.2078,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847764094,0.30798,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847764780,0.30798,3247.7,3247.4,2.35238333]
["bitfinex-derivatives","ETHF0:USTF0",1736847764986,0.30798,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847765595,0.30798,3247.7,3247.6,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736847765990,0.30798,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847767391,3.2078,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847767696,1.4334,3248.4,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847767898,0.30793,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847768088,0.30795,3248.1,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847768494,1.4334,3248.4,3247.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1736847768899,0.30794,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847769197,0.30794,3248.2,3248.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736847769599,0.30794,3248.2,3248.1,40.97713735]
["bitfinex-derivatives","ETHF0:USTF0",1736847770093,1.4334,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847770294,1.4334,3248.4,3248.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847770497,1.4334,3248.4,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847770498,3.2078,3248.6,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847770900,0.30788,3248.9,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736847771102,0.30788,3248.8,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736847771303,0.30787,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736847771500,0.30787,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847771803,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736847772591,3.2078,3249.6,3248.7,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736847772797,0.30781,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847772996,0.30781,3249.5,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736847773307,0.30782,3249.4,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736847773595,3.2078,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847773795,3.75990549,3249.6,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736847774196,0.30782,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736847774794,0.30782,3249.5,3249.3,0.2043226]
["bitfinex-derivatives","ETHF0:USTF0",1736847774991,6.90774,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847774992,2.91761776,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775202,0.30785,3249.2,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775399,0.30785,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775596,0.76951,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775597,0.76954,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775797,0.30785,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847775996,0.30785,3249.1,3249.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847776198,0.30785,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847777002,0.76957,3249.4,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847777205,0.30788,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847778512,8.2078,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847778800,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847778996,3.2078,3248.4,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847778997,0.30801,3247.4,3247.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736847779197,2.91761776,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847779397,2.91761776,3247.6,3246.4,5.86170404]
["bitfinex-derivatives","ETHF0:USTF0",1736847779398,0.30803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847779610,3.22564776,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847779801,0.3081,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847780002,0.30813,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847780200,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847780501,0.30812,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847780502,2.91761776,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847780705,0.30813,3246.2,3245.8,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736847780906,0.30813,3246.2,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847781110,2.91761776,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847781605,0.30813,3246.2,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847781793,2.91761776,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847781998,0.30814,3246.0,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847782197,2.91761776,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847782395,0.30813,3246.1,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847782601,0.30813,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847782901,0.30813,3246.1,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847783102,0.30815,3245.9,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847783305,1.4026,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847783599,0.30813,3246.2,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847784103,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847784300,1.4026,3246.5,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847784498,2.91761776,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847784708,0.30818,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847785298,0.30818,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847785498,0.30818,3245.6,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847785700,0.30818,3245.7,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847785901,0.30818,3245.6,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847786307,0.30818,3245.7,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847787705,2.91761776,3245.9,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847787908,4.6898,3246.0,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847788799,0.30818,3245.7,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847789097,0.30815,3245.9,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847789307,4.99795,3246.0,3245.5,44.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736847789609,0.30816,3245.9,3245.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847789795,0.30816,3245.9,3245.5,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736847790200,1.79015,3246.0,3245.5,41.10818]
["bitfinex-derivatives","ETHF0:USTF0",1736847790502,0.30816,3245.8,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847790699,0.30817,3245.8,3245.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736847790905,0.30816,3245.9,3245.5,41.10819]
["bitfinex-derivatives","ETHF0:USTF0",1736847791306,1.79015,3246.0,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847791507,1.79015,3246.0,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847791809,1.79015,3246.0,3245.6,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736847792309,1.482,3246.0,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847792508,2.91761776,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847792707,0.30819,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847793098,0.30819,3245.5,3245.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736847793302,0.30819,3245.5,3245.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736847793508,2.91761776,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847793706,2.91761776,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847793907,0.30819,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847796714,0.24201507,3245.7,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847796913,0.30819,3245.6,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847797106,0.30819,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847799925,4.99795,3246.0,3245.7,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847800119,4.6898,3246.0,3245.3,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1736847800420,0.30816,3245.9,3245.6,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1736847800616,0.30816,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847802527,0.30816,3245.9,3245.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847802721,4.6898,3246.0,3245.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847802722,3.51595,3246.0,3245.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847802923,0.30815,3245.9,3245.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847803227,0.30813,3246.2,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847803522,0.30815,3245.9,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847803726,2.91761776,3246.1,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847804027,0.30814,3246.0,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847804230,2.91761776,3246.1,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847804525,0.30815,3245.9,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847805121,0.77029,3246.3,3245.8,40.2]
["bitfinex-derivatives","ETHF0:USTF0",1736847805316,3.2078,3246.4,3245.8,43.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736847805725,0.30813,3246.2,3245.8,43.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736847805921,0.30812,3246.3,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847806326,0.30812,3246.3,3245.8,43.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736847806627,0.30812,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847807016,0.30812,3246.2,3246.0,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736847807425,0.30812,3246.3,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736847807631,0.30812,3246.3,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736847807823,0.30812,3246.3,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736847808028,3.2078,3246.8,3245.8,44.17819]
["bitfinex-derivatives","ETHF0:USTF0",1736847808329,3.2078,3246.8,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736847808520,0.3081,3246.5,3246.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736847808727,0.3081,3246.5,3246.4,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736847809428,4.62019965,3247.1,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847809626,0.30808,3246.7,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847809930,0.3081,3246.6,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847811530,0.30807,3246.8,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847811830,0.30807,3246.8,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847811831,0.30806,3246.9,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847812728,3.2078,3247.1,3246.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1736847812923,0.30805,3247.0,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847813131,3.2078,3247.1,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847813331,0.30807,3246.9,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847814333,5.61508965,3247.1,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847814526,0.3081,3246.6,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736847815231,0.30808,3246.7,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736847816629,0.30808,3246.8,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847817333,2.40728965,3246.8,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847817536,2.71538965,3246.5,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847818628,0.3081,3246.5,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847821235,2.9401,3246.7,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847821537,5.61508965,3247.1,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847821735,0.30806,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736847822041,0.30806,3246.9,3246.4,3.97806]
["bitfinex-derivatives","ETHF0:USTF0",1736847822336,0.30806,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847822534,0.30806,3246.9,3246.8,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736847822738,5.61508965,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847822932,5.92313965,3247.1,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847823133,0.30805,3247.0,3246.9,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736847823334,0.30805,3247.0,3246.8,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736847823532,5.61508965,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847823740,3.2078,3247.1,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847824036,6.0904,3247.6,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847824238,3.2078,3247.6,3247.1,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1736847824542,3.2078,3247.6,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847824543,0.308,3247.5,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847824729,0.308,3247.5,3247.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1736847825041,0.308,3247.5,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847825246,3.2078,3247.6,3247.0,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1736847825543,0.30801,3247.4,3247.3,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736847825736,0.30801,3247.5,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847827036,3.5158,3247.6,3247.5,0.1773481]
["bitfinex-derivatives","ETHF0:USTF0",1736847827239,3.2078,3247.6,3247.5,0.1773481]
["bitfinex-derivatives","ETHF0:USTF0",1736847827538,2.40728965,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847827539,0.30799,3247.7,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847827839,0.30798,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847828236,0.30798,3247.8,3247.6,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1736847828436,0.30798,3247.8,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847828743,5.86575777,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847828938,6.17371777,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847829140,6.17371777,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847829340,5.86575777,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847829543,5.61508965,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847829745,5.92304965,3248.0,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847829945,5.61508965,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847830145,5.92304965,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847830846,5.61508965,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847831533,5.92304965,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847832043,5.61508965,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847832246,2.40728965,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847832843,0.30794,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847833045,0.30795,3248.1,3247.7,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736847833241,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847833544,2.40728965,3248.3,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847833852,0.30795,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847834443,2.40728965,3248.0,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847834654,2.40728965,3248.0,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847834845,2.71526965,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847835951,5.61508965,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847836146,0.30805,3247.0,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847836342,0.30805,3247.1,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847836549,0.30804,3247.1,3246.8,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1736847836742,0.30804,3247.1,3246.9,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736847837950,0.30804,3247.1,3247.0,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736847838146,3.2078,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847838342,0.30796,3248.0,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847838542,3.2078,3248.2,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847839350,3.2078,3248.2,3248.1,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736847841054,3.2078,3248.9,3248.1,51.41508965]
["bitfinex-derivatives","ETHF0:USTF0",1736847841258,2.40728965,3248.7,3248.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736847841455,0.30793,3248.2,3248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847841758,0.30793,3248.3,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736847841943,0.30792,3248.4,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847842147,0.30791,3248.6,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847842347,3.2078,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847842549,3.2078,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847842753,0.3079,3248.6,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847843348,3.2078,3248.9,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847843556,3.2078,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847843557,0.3079,3248.7,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847844156,0.30791,3248.5,3248.4,41.10791]
["bitfinex-derivatives","ETHF0:USTF0",1736847844958,0.30789,3248.7,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847845155,0.30788,3248.8,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736847846657,3.2078,3249.3,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847846955,5.32128965,3249.9,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736847847155,3.2078,3250.2,3249.6,2.40728965]
["bitfinex-derivatives","ETHF0:USTF0",1736847847355,3.2078,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847848655,3.51555,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847848854,3.2078,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847850462,0.30772,3250.5,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847850661,0.30772,3250.5,3249.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736847850863,0.30773,3250.4,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847851163,3.45437606,3250.6,3249.7,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736847851463,3.2078,3250.6,3249.7,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736847851757,0.30772,3250.5,3249.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736847851960,0.30772,3250.5,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847852163,3.2078,3250.6,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847852164,0.30774,3250.3,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847852461,3.2078,3250.6,3249.7,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736847852665,0.30775,3250.2,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847853265,0.30774,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847853462,2.40728965,3250.4,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847853659,3.51551,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847854163,3.2078,3250.6,3249.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736847854355,3.2078,3250.6,3249.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1736847854562,2.40728965,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847854762,0.30775,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847854959,0.30775,3250.2,3250.1,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736847855656,2.40728965,3250.4,3250.1,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736847855869,0.30774,3250.3,3250.1,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736847856467,0.30774,3250.3,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847856663,2.40728965,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847856664,0.30775,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847857961,3.51555,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847858169,3.51555,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847858665,6.46965,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847859161,6.1619,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847859361,3.2078,3250.2,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736847859568,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847859763,3.2078,3250.6,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736847859965,3.51551,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847860160,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847860362,2.40728965,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847860562,2.40728965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847860762,2.40728965,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847861056,0.30775,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847862066,2.40728965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847862372,0.30774,3250.3,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736847862566,0.30774,3250.3,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847862869,2.71501965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847863064,2.71501965,3250.4,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736847863259,2.40728965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847863465,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847863466,3.51551,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847863664,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847863967,3.2078,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847864162,3.2078,3250.6,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847864361,3.51551,3250.6,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736847864560,2.40728965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847864773,2.71501965,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847865566,2.40728965,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847865770,0.30775,3250.2,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736847866760,0.30775,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847867667,2.40728965,3250.4,3249.8,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736847867869,3.88058965,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847868065,4.18834965,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847868365,1.78106,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847868566,1.4733,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847868769,1.4733,3250.1,3250.0,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736847869269,1.78105,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847869467,1.78105,3250.1,3250.0,41.10776]
["bitfinex-derivatives","ETHF0:USTF0",1736847869870,4.18833965,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847870969,0.30774,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847871274,3.44912811,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847871275,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847871864,0.30773,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847872263,0.30773,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847872475,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847872674,0.30774,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847873071,0.30774,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847873072,2.40728965,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847873273,2.40728965,3250.4,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847874077,2.40728965,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847874381,0.30774,3250.3,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847874580,0.30775,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847874879,0.30774,3250.3,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847875071,2.40728965,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847875271,0.30775,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847875671,0.30775,3250.2,3250.1,0.20128728]
["bitfinex-derivatives","ETHF0:USTF0",1736847875872,0.30774,3250.3,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847876368,0.30775,3250.2,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736847876669,0.30775,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847876868,2.71503965,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847877467,3.2078,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847877673,3.17653965,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847877873,2.40728965,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847878070,0.30776,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736847878473,0.30777,3249.9,3249.8,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1736847878671,0.30779,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847878870,0.30779,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847879074,0.30779,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847879379,0.30778,3249.9,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847879679,0.30778,3249.8,3249.7,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736847880581,0.30778,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847880883,0.30778,3249.8,3249.7,41.10779]
["bitfinex-derivatives","ETHF0:USTF0",1736847881775,0.30778,3249.8,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736847882182,0.3078,3249.7,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736847882377,1.32,3250.5,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736847882378,0.30761,3251.7,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736847882678,0.76888,3252.3,3250.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1736847882679,0.30762,3251.6,3251.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736847882882,10.30008965,3252.0,3250.9,3.91098965]
["bitfinex-derivatives","ETHF0:USTF0",1736847883180,3.0988,3252.0,3251.9,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736847883478,3.2078,3252.4,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847883677,3.2078,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847884582,3.2078,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847884775,3.2078,3252.4,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847884977,3.2078,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847885176,3.2078,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847885479,3.2078,3252.9,3252.6,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736847885689,3.2078,3252.9,3252.6,0.20593048]
["bitfinex-derivatives","ETHF0:USTF0",1736847885883,3.2078,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847886077,3.51529,3252.9,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847886283,3.51529,3252.9,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736847886484,0.3075,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736847886881,3.51529,3252.9,3252.6,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736847887083,3.51529,3252.9,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736847887283,3.51529,3252.9,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847887284,2.90748187,3252.7,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847887488,3.30109351,3253.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847887489,2.90748187,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847887788,2.90748187,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847887789,3.2078,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847887985,3.2078,3252.0,3250.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736847887986,0.30763,3251.5,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736847888181,0.30763,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847889085,0.30763,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847891892,3.2078,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847892092,3.2078,3251.6,3251.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736847892298,0.30761,3251.7,3251.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736847892485,3.2078,3252.0,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736847892986,3.51534,3252.4,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736847893200,3.2078,3252.4,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847893400,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847893602,0.30753,3252.5,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847894109,0.30753,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847894404,3.2078,3252.9,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847894603,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847894604,0.30754,3252.4,3252.0,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1736847894804,0.30754,3252.5,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847895308,0.30754,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847895903,3.2078,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847896107,0.30754,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847896308,0.30753,3252.5,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847896612,3.2078,3252.9,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847897005,0.30753,3252.5,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736847897206,3.2078,3252.9,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847897713,0.30753,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847898012,0.30752,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847898202,0.30753,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847899102,3.51533,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847899305,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847899505,0.76871,3253.0,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847899709,0.30752,3252.6,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847899908,7.49528187,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847900109,6.11528187,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847900406,0.30753,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847900603,0.30761,3251.7,3251.4,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736847900801,0.30762,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847901001,3.2078,3251.7,3251.0,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1736847901203,0.30766,3251.2,3251.0,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1736847901405,0.30765,3251.3,3251.1,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736847901607,0.30764,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847903114,0.30764,3251.3,3251.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847903301,3.21512187,3251.3,3251.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847903608,6.42292187,3251.3,3251.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847904510,0.30771,3250.7,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847904701,6.11528187,3251.3,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847904900,0.76916,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847905103,0.3077,3250.7,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847905301,0.76916,3251.1,3250.4,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847905602,0.76916,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847905910,0.30772,3250.5,3250.3,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1736847906105,0.30773,3250.4,3250.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736847906313,0.30776,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847906511,0.3078,3249.7,3249.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1736847906706,0.76937,3250.2,3249.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736847907005,0.3078,3249.7,3249.5,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1736847907207,2.36627,3250.2,3249.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736847907208,1.5969,3250.2,3249.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1736847907405,0.30781,3249.5,3249.4,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736847907608,0.30781,3249.5,3249.4,45.78321]
["bitfinex-derivatives","ETHF0:USTF0",1736847908012,0.30781,3249.5,3249.4,45.78322]
["bitfinex-derivatives","ETHF0:USTF0",1736847908215,0.30781,3249.5,3249.4,42.57542]
["bitfinex-derivatives","ETHF0:USTF0",1736847908513,0.30781,3249.5,3249.4,42.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736847908715,0.30781,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847909015,3.21529187,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847909312,0.7696,3249.3,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847909507,0.30789,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847909808,3.2078,3248.8,3248.1,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736847910213,0.30793,3248.2,3248.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736847910407,1.5373,3248.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847910710,2.90748187,3247.9,3247.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736847910916,0.30799,3247.6,3247.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736847911120,3.2078,3248.1,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847911309,3.2078,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847911517,3.51575,3248.1,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736847911818,3.2078,3248.1,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847912019,3.2078,3248.1,3247.6,6.11528187]
["bitfinex-derivatives","ETHF0:USTF0",1736847912219,3.2078,3248.1,3247.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736847912717,0.30798,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847913015,3.2078,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847913222,0.30795,3248.0,3247.6,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1736847913413,3.2078,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847913715,0.30798,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847914022,0.30798,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847914221,0.30798,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847914821,3.2078,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847915121,0.30798,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847915318,0.30801,3247.5,3247.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736847915511,2.90748187,3247.6,3247.2,3.45035102]
["bitfinex-derivatives","ETHF0:USTF0",1736847915815,0.30802,3247.3,3247.2,3.45035102]
["bitfinex-derivatives","ETHF0:USTF0",1736847916114,3.21550187,3247.3,3247.2,3.45035102]
["bitfinex-derivatives","ETHF0:USTF0",1736847916523,0.30802,3247.3,3247.2,3.45035102]
["bitfinex-derivatives","ETHF0:USTF0",1736847917217,0.30802,3247.3,3247.2,41.04255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847918013,3.21550187,3247.3,3247.2,41.04255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847919219,3.2078,3247.6,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736847919517,3.2078,3247.6,3247.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736847920223,3.2078,3247.6,3247.5,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736847920919,2.90748187,3248.1,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847921120,3.2078,3248.3,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847921319,3.2078,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847921521,3.2078,3248.3,3248.0,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847921719,0.30793,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847921919,2.90748187,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847922218,3.2078,3248.8,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847922417,3.2078,3248.8,3247.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736847922615,3.2078,3248.8,3248.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736847922817,1.366,3250.0,3249.7,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847922818,0.30777,3250.0,3249.7,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736847923019,3.2078,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847923216,3.2078,3250.5,3250.4,41.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736847923518,1.366,3251.8,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736847923519,0.30768,3250.9,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736847923719,3.2078,3251.4,3250.4,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736847923720,0.30765,3251.2,3250.4,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736847924018,0.30766,3251.1,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736847924323,0.30767,3251.1,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736847924519,0.30766,3251.2,3250.8,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736847924826,0.30766,3251.1,3250.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736847925217,2.90748187,3251.3,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847925523,0.30766,3251.1,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736847925918,0.30767,3251.0,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847926124,2.90748187,3251.3,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847926423,0.30766,3251.1,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847926614,2.90748187,3251.3,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847926615,0.30768,3251.0,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847926811,0.30766,3251.1,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736847927316,0.30766,3251.1,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736847927517,2.90748187,3251.3,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847927718,0.30769,3250.8,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847927919,0.30768,3251.0,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847928318,0.30768,3250.9,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847928526,2.90748187,3251.3,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847928727,0.30768,3250.9,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736847928912,0.30768,3250.9,3250.4,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736847929116,0.3077,3250.7,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847929324,0.30771,3250.6,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847930020,0.30772,3250.5,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847930216,0.30771,3250.6,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847930413,2.90748187,3250.9,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847930622,0.30772,3250.5,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847931116,0.30769,3250.8,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847931317,2.90748187,3250.9,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847931318,0.30771,3250.7,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847932124,3.2078,3251.0,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847932427,0.30769,3250.8,3250.4,44.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736847932623,0.3077,3250.7,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847932822,0.30768,3250.9,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736847933224,0.30768,3250.9,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736847933426,3.2078,3251.0,3250.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847933630,6.1924,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847933925,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847934127,3.2078,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847934342,3.2078,3251.9,3251.8,41.10759]
["bitfinex-derivatives","ETHF0:USTF0",1736847934526,0.30751,3252.7,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847934735,0.30752,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847935231,6.11528187,3252.9,3252.2,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736847935421,0.30751,3252.7,3252.2,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1736847935624,6.11528187,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847935824,0.30752,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847936522,0.30752,3252.6,3252.2,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1736847937033,0.30755,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847937531,6.11528187,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847937729,0.30754,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847937926,0.30755,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847938130,0.30758,3251.9,3251.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847938435,0.30758,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847938733,0.30757,3252.0,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736847938920,0.30757,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847939230,0.30757,3252.1,3251.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736847939428,3.9766,3252.7,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736847939429,0.30756,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736847939728,0.30757,3252.1,3251.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1736847939929,0.30758,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847941126,2.90748187,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847941334,0.30756,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847941536,0.30755,3252.3,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736847941728,2.90748187,3252.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847942030,0.30755,3252.3,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736847942734,0.30755,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847942735,2.90748187,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847943235,0.30751,3252.7,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736847943531,0.30752,3252.6,3252.3,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1736847943926,0.3075,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736847944126,0.30751,3252.7,3252.4,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736847944334,0.30751,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847944335,1.5636,3253.1,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847944539,2.90748187,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847944739,0.30749,3253.0,3252.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1736847945030,0.3075,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847945729,0.3075,3252.8,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847947831,0.3075,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847949831,1.5572,3253.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847950021,0.30746,3253.3,3253.0,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736847950221,4.22325685,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847950421,4.22325685,3254.0,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736847950636,3.51719,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847951236,3.51719,3254.0,3253.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847951734,0.30939,3254.0,3253.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847952128,3.2098,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847952430,3.21493187,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847953033,0.30753,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847953237,3.21501187,3252.5,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847953730,3.21501187,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847956032,3.21501187,3252.5,3252.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847958639,0.30758,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847958841,0.30763,3251.4,3251.3,0.67934615]
["bitfinex-derivatives","ETHF0:USTF0",1736847959038,0.30763,3251.4,3251.3,41.47934615]
["bitfinex-derivatives","ETHF0:USTF0",1736847959239,0.30763,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847960236,0.30773,3250.4,3250.3,0.24729471]
["bitfinex-derivatives","ETHF0:USTF0",1736847960442,0.30774,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847960648,0.30777,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847961042,0.30777,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847961332,2.90748187,3251.1,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736847961540,0.30769,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847961944,0.30768,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847962138,6.11528187,3251.5,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847962339,0.30768,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847963138,3.2078,3251.5,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847963337,1.462,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847963533,0.30763,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847964145,0.30763,3251.4,3251.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847966551,6.11528187,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847966742,0.30769,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847966950,0.3078,3249.6,3249.5,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1736847967147,0.3078,3249.6,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847977157,0.3078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847977350,0.3078,3249.6,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847977848,0.76962,3249.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847978061,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847978356,0.30796,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847978750,0.30791,3248.5,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847978956,3.2078,3248.6,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736847979257,0.30791,3248.5,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736847979561,2.90748187,3248.5,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847979755,0.30796,3247.9,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847980557,3.0418,3248.3,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847980752,1.82643,3248.3,3247.8,44.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736847981062,1.82643,3248.3,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736847981258,0.30791,3248.5,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736847981560,0.30791,3248.5,3247.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847981561,6.11528187,3249.2,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736847981860,6.11528187,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847982161,0.30788,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736847982362,0.30788,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847982363,6.11528187,3249.2,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847982658,6.11528187,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847982659,6.42312187,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847983061,1.5546,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847983255,0.30781,3249.5,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736847983561,2.90748187,3250.0,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847983761,0.30782,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736847983962,0.30782,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736847984158,0.30782,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736847984355,2.90748187,3249.6,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847984556,0.30784,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847984756,3.21532187,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847987167,3.21532187,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847987463,3.21532187,3249.2,3249.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736847987659,11.11528187,3249.2,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847987854,0.76985,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847988061,0.30796,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847988457,0.308,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847989154,0.308,3247.5,3247.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847992169,0.308,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847992468,1.5225,3248.1,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736847992963,0.30797,3247.9,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736847993162,1.5225,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847993163,0.30795,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847993365,1.5225,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847993566,2.90748187,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847993865,0.308,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847994167,0.308,3247.5,3247.2,0.24255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847994168,0.30802,3247.3,3247.2,0.24255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847994763,3.21550187,3247.3,3247.2,41.04255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847996064,3.21550187,3247.3,3247.2,0.24255102]
["bitfinex-derivatives","ETHF0:USTF0",1736847996462,3.21550187,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847996463,6.11528187,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847996671,0.30808,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847997067,0.30808,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847997371,0.30807,3246.8,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847997560,0.30804,3247.1,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847997757,0.30808,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736847998971,0.77014,3247.0,3246.2,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736847998972,3.2078,3246.9,3246.2,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736847999169,0.30811,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736847999567,0.30813,3246.2,3245.8,12.66100083]
["bitfinex-derivatives","ETHF0:USTF0",1736848000169,0.30815,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848000570,0.30815,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848000766,1.5386,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848001070,0.3081,3246.5,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736848001266,0.3081,3246.5,3245.8,6.11528187]
["bitfinex-derivatives","ETHF0:USTF0",1736848001465,0.3081,3246.5,3246.2,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736848001666,0.30811,3246.4,3246.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736848001963,4.5378,3247.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848002165,3.2078,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848002460,0.76996,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848002663,0.30803,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848002861,2.90748187,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848003074,0.30804,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848003570,1.4681,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848003872,0.308,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848004171,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848005367,0.30801,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848005674,0.308,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848005875,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848008368,3.51581,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848008573,0.30811,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848008773,3.67765187,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848008973,0.30805,3247.0,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848009171,2.90748187,3247.6,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848009172,0.30804,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848009376,0.76995,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848009577,0.30802,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848009781,3.97775,3247.8,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848009975,0.30803,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848012073,0.30803,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848012271,1.5184,3247.9,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848012473,0.30799,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848012671,3.97764,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848012874,0.30799,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848013582,0.76987,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848013777,0.30798,3247.7,3247.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736848013973,0.76987,3248.1,3247.5,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736848014180,0.76987,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848014478,1.5635,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848014672,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848014873,0.30791,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848015080,0.3079,3248.6,3248.3,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1736848015277,0.3079,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848015679,3.2078,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848015680,0.30789,3248.7,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848015876,0.3079,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848016380,3.2078,3249.4,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848016583,0.30783,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848016785,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848017683,0.30783,3249.3,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848017980,0.30783,3249.3,3248.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1736848018384,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848018572,0.30787,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848019080,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848019277,0.30782,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848019474,1.5641,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848019674,0.30782,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848020882,0.30787,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848021185,1.5641,3249.8,3248.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736848021386,3.2078,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848021387,0.30777,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848021589,0.30778,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848021781,0.30778,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848022091,0.30777,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848022400,0.30777,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848022682,0.30777,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848023085,2.9828,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848023287,0.30774,3250.3,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848023492,0.30775,3250.2,3249.8,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736848023781,0.30774,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848023986,1.5116,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848024185,0.30777,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848024391,0.30777,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848025088,0.30777,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848025289,1.5116,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848025479,0.30775,3250.2,3249.8,41.10778]
["bitfinex-derivatives","ETHF0:USTF0",1736848025684,3.2078,3250.5,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848025883,0.30774,3250.3,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848026089,0.30773,3250.4,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848026387,3.2078,3250.5,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848026587,0.30774,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848026790,0.30773,3250.4,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848026984,9.95849187,3250.9,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848027180,0.30773,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848027389,0.30774,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848027588,0.30773,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848027788,0.76923,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848028094,9.18928187,3250.9,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848028095,6.58949,3250.9,3250.3,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848028388,6.58949,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848028389,6.2818,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848028787,0.30774,3250.3,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848028989,0.30774,3250.3,3249.8,44.31558]
["bitfinex-derivatives","ETHF0:USTF0",1736848029185,3.074,3250.9,3249.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848029397,6.2818,3250.9,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848029691,0.30774,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848029891,0.30775,3250.2,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848030194,2.90748187,3250.6,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848030387,0.30777,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848031193,1.5626,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848031693,1.87036,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848032009,0.30776,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848032890,1.5626,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848033696,1.87036,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848034293,0.30777,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848035394,1.3715,3250.0,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848035694,0.30777,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848037293,1.87036,3250.1,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848037493,1.5626,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848037694,0.30774,3250.3,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848037695,0.30775,3250.2,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848037894,0.30775,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848038400,3.21523187,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848038593,0.30778,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848039407,1.3514,3250.1,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848039704,0.30767,3251.1,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848039901,2.90748187,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848040198,1.2729,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848040404,1.3509,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848040604,1.2729,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848041290,0.30756,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848041502,1.2729,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848041503,0.30757,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848041701,1.2729,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848042005,0.30756,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848042300,1.2729,3252.3,3251.9,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736848042603,0.30757,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848043195,7.38818187,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848043397,0.30757,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848043690,0.30757,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848043691,7.38818187,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848043895,0.30761,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848044096,0.3076,3251.8,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848044298,4.4807,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848044599,4.4807,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848045092,1.2729,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848045298,1.58045,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848045503,0.30756,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848045797,1.2729,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848046002,1.2729,3252.3,3251.9,41.10758]
["bitfinex-derivatives","ETHF0:USTF0",1736848046204,1.58045,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848046501,1.2729,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848046701,1.3509,3252.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848047105,0.30757,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848047308,2.90748187,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848047507,1.63509,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848047805,1.63509,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848047806,1.3275,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848048007,1.3275,3251.9,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736848048203,1.3275,3251.9,3251.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736848048403,1.3275,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848048605,1.63509,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848048804,0.30761,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848049007,2.90748187,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848049508,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848050111,1.3613,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848050810,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848051012,4.5353,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848051212,1.3275,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848051509,1.3275,3251.9,3251.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736848051709,1.3613,3252.2,3251.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736848051905,1.3613,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848052409,1.3613,3252.2,3251.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736848052611,1.3613,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848052906,1.66886,3252.2,3251.6,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1736848053115,0.30757,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848053310,1.3613,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848054309,1.2829,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848054516,1.59044,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848054712,1.2829,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848055010,0.30757,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848055408,2.90748187,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848055703,2.90748187,3252.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848056022,0.30762,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848056510,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848057813,1.58151,3251.7,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848058008,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848059609,3.51542,3251.5,3251.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848059915,0.30767,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848060101,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848060102,0.30768,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848060310,0.30767,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848060508,0.30767,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848062022,3.21515187,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848062206,7.90748187,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848062408,2.90748187,3250.6,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848062722,0.30778,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848062909,0.7693,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848063108,0.30777,3249.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848063311,0.30779,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848063711,0.30779,3249.8,3249.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736848063712,0.30779,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848064011,3.21527187,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848064211,8.21527187,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848064418,5.96537187,3249.8,3249.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848064617,1.3417,3250.1,3249.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848064618,0.30777,3250.0,3249.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848064821,1.3417,3250.1,3249.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848065013,3.21526187,3249.8,3249.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848065410,3.21526187,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848065613,2.90748187,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848065821,0.30782,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848066707,0.30782,3249.4,3249.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848067114,0.30782,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848067715,1.3344,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848067922,0.30782,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848068224,0.30782,3249.4,3249.3,41.03987768]
["bitfinex-derivatives","ETHF0:USTF0",1736848068720,3.2078,3249.9,3249.3,41.03987768]
["bitfinex-derivatives","ETHF0:USTF0",1736848069122,1.3417,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848069324,0.30781,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848070013,0.30781,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848073018,2.11109,3250.1,3249.4,44.25525252]
["bitfinex-derivatives","ETHF0:USTF0",1736848073225,0.30779,3249.8,3249.4,44.25525252]
["bitfinex-derivatives","ETHF0:USTF0",1736848073417,0.30781,3249.5,3249.4,44.25525252]
["bitfinex-derivatives","ETHF0:USTF0",1736848074130,0.30781,3249.5,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848075122,0.30781,3249.6,3249.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848075319,1.3417,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848075514,0.30777,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848075724,0.30776,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848075918,0.30776,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848078725,0.30776,3250.0,3249.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848079627,0.30784,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848080222,0.30784,3249.2,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848080620,0.3078,3249.6,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848080824,8.22639187,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848080825,1.3417,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848081126,0.30777,3249.9,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848081522,6.88460187,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848081523,3.2078,3250.5,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848081826,6.11528187,3250.5,3249.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736848082023,9.02276374,3249.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848082221,0.30795,3248.1,3247.6,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848082423,0.30791,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848082619,1.363,3248.6,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848082822,0.30792,3248.4,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848083018,1.363,3248.6,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848083222,0.30793,3248.3,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848083632,1.363,3248.6,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848083822,0.30794,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848084022,0.30794,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848085127,3.21542187,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848085429,0.30794,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848086226,1.2995,3248.8,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848086532,0.30786,3249.1,3248.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1736848086833,0.30786,3249.0,3248.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736848087034,3.2078,3249.5,3248.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736848087231,6.11528187,3250.3,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848087430,2.90748187,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848087628,0.30773,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848088028,0.30773,3250.4,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848088229,0.30774,3250.3,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848088639,2.90748187,3250.7,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848088826,0.30772,3250.5,3250.1,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1736848089332,0.30775,3250.2,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848089734,3.2078,3250.8,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848090139,0.30774,3250.3,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848090540,0.30775,3250.2,3250.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736848090731,0.30775,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848093331,3.2078,3250.3,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848093838,0.30779,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848094234,0.3078,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848094439,0.3078,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848094841,0.3078,3249.6,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848095641,0.3078,3249.6,3249.5,42.27507571]
["bitfinex-derivatives","ETHF0:USTF0",1736848095935,1.3818,3250.1,3249.5,42.27507571]
["bitfinex-derivatives","ETHF0:USTF0",1736848096333,0.30779,3249.8,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848096537,3.2078,3250.4,3249.5,42.27507571]
["bitfinex-derivatives","ETHF0:USTF0",1736848096734,3.2078,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848096931,3.51553,3250.4,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848097145,0.30774,3250.3,3250.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1736848097342,3.2078,3250.4,3250.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736848097546,3.2078,3250.4,3249.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736848097837,0.30779,3249.8,3249.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1736848098237,1.3008,3250.3,3249.6,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1736848098441,0.30778,3249.9,3249.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736848098636,1.3008,3250.3,3249.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736848099238,0.30779,3249.8,3249.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736848099439,0.30779,3249.7,3249.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736848099639,3.2078,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848099834,0.3078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848101137,0.30783,3249.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848101942,4.5086,3250.3,3249.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848102143,0.76937,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848102337,4.5086,3250.3,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848102545,4.5086,3250.3,3249.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736848102546,3.2078,3250.7,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848102747,0.30773,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848103145,0.30774,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848104150,3.51554,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848104352,0.30774,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848105038,3.51554,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848105240,3.51554,3250.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848105241,0.30784,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848105444,3.2078,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848105644,1.2789,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848105849,0.30784,3249.2,3248.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736848106044,0.30786,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848106351,0.3079,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848106647,3.97733,3249.6,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848106848,0.30786,3249.0,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848107150,3.2078,3249.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848107352,0.30785,3249.1,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848107647,0.30785,3249.1,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848108151,3.2078,3249.6,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848108349,0.30783,3249.3,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848108545,0.30786,3249.0,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848108753,0.30786,3249.0,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848109243,0.30786,3249.0,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848109244,3.2078,3249.2,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848109445,0.30788,3248.8,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848109653,0.30788,3248.8,3248.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848109951,0.30788,3248.9,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848110146,3.2078,3249.2,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848110350,3.2078,3249.6,3248.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1736848110553,0.30784,3249.3,3249.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848110748,0.30785,3249.2,3248.6,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1736848110944,0.30786,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848111148,3.97733,3249.6,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848111149,0.30787,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848112056,3.2078,3249.2,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848112353,0.30787,3248.9,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848112752,2.91366227,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848112952,2.91366227,3249.4,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848112953,0.30786,3249.0,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848113153,2.91366227,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848113452,0.30785,3249.1,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848113652,0.30785,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848114157,2.91366227,3249.4,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848114462,0.30785,3249.2,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848114649,2.91366227,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848115353,0.30784,3249.2,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848116155,0.30783,3249.3,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848116353,2.91366227,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848116550,0.30784,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848116746,2.91366227,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848117056,0.30784,3249.3,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848117252,2.91366227,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848117458,0.30783,3249.3,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848117660,0.30784,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848118154,2.91366227,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848118361,2.91366227,3249.0,3247.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1736848118362,0.30794,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848118659,2.91366227,3248.6,3248.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848118857,3.22160227,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848119254,2.89934,3248.2,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848119557,6.12146227,3248.9,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848119954,3.2078,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848120360,1.2832,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848120660,2.17149,3249.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848120661,0.30781,3249.6,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848120851,0.30782,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848121259,0.30782,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848121462,0.30781,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848121759,0.30781,3249.5,3249.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848122067,9.5898,3249.5,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848122262,9.5898,3249.5,3247.7,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1736848122263,2.91366227,3248.9,3247.7,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1736848122555,3.2078,3248.6,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848122767,0.30795,3248.1,3247.8,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736848122962,0.30796,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848123164,0.30795,3248.1,3247.8,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736848123462,0.30796,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848123964,3.97757,3248.6,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848123965,2.91366227,3248.5,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848124261,0.30794,3248.2,3247.9,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736848124554,0.30794,3248.2,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848125262,2.91366227,3248.5,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848125759,0.30792,3248.4,3247.8,41.10797]
["bitfinex-derivatives","ETHF0:USTF0",1736848125954,0.30794,3248.2,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848126160,2.91366227,3248.5,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848126161,0.30793,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848126355,3.2078,3248.6,3247.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736848126558,3.5157,3248.6,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848126754,3.5157,3248.6,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848126951,3.2078,3248.6,3247.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736848127155,3.2078,3248.6,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848127561,3.2078,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848127766,3.2078,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848127767,0.30783,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848128067,2.91366227,3249.8,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848128262,0.3078,3249.6,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848128566,2.91366227,3249.8,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848129068,2.91366227,3249.8,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848129261,0.30781,3249.6,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848129569,2.91366227,3249.8,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848129570,0.30782,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848130155,0.30782,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848130363,2.91366227,3249.8,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848130662,3.2078,3249.9,3249.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848130861,3.2078,3249.9,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848131057,3.2078,3249.9,3249.1,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736848131264,3.51558,3249.9,3249.6,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736848131464,0.30779,3249.8,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848131860,0.30779,3249.8,3249.1,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736848131861,3.2078,3249.9,3249.1,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736848132260,3.11306,3250.1,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848132971,3.11306,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848133368,2.8053,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848133670,0.30776,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848133873,2.8053,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848134068,3.11306,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848134259,2.8053,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848134464,0.30776,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848134662,3.2078,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848134862,0.30776,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848135264,0.30776,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848135466,0.25137844,3250.8,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736848135666,1.3934,3251.6,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848135869,1.3934,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848136170,0.30763,3251.5,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848136574,1.72444,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848137269,1.4168,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848137472,1.4168,3251.4,3251.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736848137669,1.4168,3251.4,3251.2,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1736848137981,1.4168,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848138279,1.4168,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848140877,1.4168,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848141075,1.4168,3251.4,3250.3,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1736848141076,0.30766,3251.2,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848141378,0.30766,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848141575,0.30767,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848141876,0.30766,3251.1,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848142181,2.91366227,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848142880,2.91366227,3250.8,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848143184,3.22135227,3250.8,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848143487,0.30771,3250.6,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848143680,2.6783,3250.7,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848143876,0.30772,3250.5,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848144276,2.6783,3250.7,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848144473,2.6783,3250.7,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848144682,3.51548,3251.0,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848144981,1.3416,3251.1,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848145386,0.30767,3251.0,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848145587,2.91366227,3250.8,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848145783,0.30772,3250.5,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848146587,1.71252,3250.5,3250.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848147191,1.71252,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848147986,1.4048,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848148182,1.71252,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848148382,1.4048,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848149083,1.71252,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848149294,1.4048,3250.5,3250.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848149990,1.4048,3250.5,3248.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736848150283,2.91366227,3249.2,3248.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736848150486,0.30784,3249.3,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848150682,0.30782,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848150889,0.30783,3249.3,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848151083,3.2078,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848151284,0.30782,3249.4,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848151683,0.30784,3249.3,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848151887,0.30784,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848152486,4.5121,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848152681,0.30784,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848152882,0.30784,3249.3,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848153082,0.30784,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848153286,4.5121,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848153287,3.2078,3249.5,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848153485,0.24625866,3250.5,3249.4,2.91366227]
["bitfinex-derivatives","ETHF0:USTF0",1736848153684,0.30767,3251.0,3250.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848153889,3.2078,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848153890,0.30765,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848154190,0.30765,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848154387,1.01432942,3251.9,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848154388,3.2078,3252.3,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736848154589,0.76865,3253.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848154590,3.22120227,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848154888,3.22123227,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848155088,3.22123227,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848155089,2.91366227,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848155388,2.91366227,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848155593,3.2078,3252.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848155895,2.91366227,3252.2,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848156082,3.22122227,3252.2,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736848156287,2.91366227,3252.2,3251.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736848156487,2.91366227,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848156686,3.22122227,3252.2,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848157082,2.91366227,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848157297,0.30757,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848157486,2.91366227,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848157691,3.22122227,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848157988,2.91366227,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848158184,2.91366227,3252.2,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848158386,6.12146227,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848158595,3.22125227,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848158993,2.91366227,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848159193,2.91366227,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848159396,2.91366227,3251.8,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848159397,0.30766,3251.2,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848159693,2.91366227,3251.3,3250.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1736848159694,3.2078,3251.1,3250.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1736848159998,3.2078,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848160188,3.2078,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848160492,2.91366227,3250.5,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848160688,3.2078,3250.3,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848160893,3.51554,3250.3,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848161082,0.30776,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848161396,3.2078,3250.3,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848161596,3.2078,3250.3,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736848161788,3.2078,3250.3,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848162094,3.2078,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848162297,3.2078,3250.3,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848162489,3.2078,3250.3,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848162793,2.91366227,3250.1,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848162992,2.91366227,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848163393,0.30779,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848163598,0.30779,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848163893,3.2078,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848164396,3.51559,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848164592,3.2078,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848165183,3.51559,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848165393,3.2078,3249.8,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848166200,1.3191,3250.7,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848166396,3.36446316,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848166585,6.57226316,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848166897,6.88000316,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848167287,6.57226316,3250.3,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848167496,6.57226316,3250.3,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848167497,3.2078,3249.9,3249.4,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848167694,6.57226316,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848167893,3.2078,3249.5,3249.0,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736848168094,3.2078,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848168295,3.2078,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848168785,6.57226316,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848168988,3.2078,3249.9,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848169189,6.57226316,3250.3,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848169394,6.57226316,3250.3,3249.8,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848169900,6.57226316,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848170100,6.57226316,3250.3,3250.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736848170296,6.57226316,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848171787,2.35481538,3251.2,3250.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736848171788,1.3384,3251.2,3250.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736848172104,5.01051316,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848172296,4.70286316,3251.2,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848172496,0.30766,3251.1,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848172692,0.30766,3251.1,3250.6,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848172888,3.2078,3250.9,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848173094,3.2078,3250.9,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848173291,3.36446316,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848173799,3.36446316,3250.3,3250.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736848173999,0.30769,3250.8,3250.2,41.10775]
["bitfinex-derivatives","ETHF0:USTF0",1736848174000,3.36446316,3250.8,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848174193,3.67215316,3250.8,3250.3,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848174394,0.30772,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848174601,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848174801,0.30771,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848174998,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848175193,0.30771,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848175395,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848175896,0.30771,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848176098,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848176290,0.30774,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848176497,0.30772,3250.5,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848176698,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848176904,0.30771,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848177096,3.36446316,3250.8,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848177303,0.30771,3250.6,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848177803,3.2078,3251.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848178003,3.2078,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848178301,0.30769,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848179202,3.67215316,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848179794,0.30773,3250.4,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848180199,0.30774,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848180395,0.30775,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848180605,3.2078,3250.6,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848180606,1.2767,3250.5,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848181303,0.30774,3250.3,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848181601,0.30773,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848181912,0.30775,3250.2,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848182110,0.30773,3250.4,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848182300,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848182501,3.2078,3250.6,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736848182697,0.30772,3250.5,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848183209,0.30774,3250.3,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848183406,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848183905,3.2078,3250.6,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848184105,3.2078,3250.6,3250.2,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736848184303,3.2078,3250.6,3250.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848184806,0.30772,3250.6,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848185110,3.2078,3251.0,3250.1,40.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736848185302,2.9112528,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848185498,3.2078,3250.6,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848185802,3.2078,3250.6,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848186011,0.30775,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848186406,0.30773,3250.4,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848186602,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848187006,0.30762,3251.6,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736848187314,3.2078,3251.8,3251.0,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1736848187505,3.2078,3251.8,3251.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1736848187712,3.5154,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848188211,3.2078,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848188408,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848188613,2.9112528,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848188815,0.30763,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848189017,3.2188728,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848189211,2.9112528,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848189411,0.30763,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848189606,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848190713,2.9112528,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848191011,3.2188728,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848191715,2.9112528,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848192115,3.2078,3251.8,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848192613,2.9112528,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848193010,3.2078,3251.8,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736848193208,3.2078,3251.8,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736848193411,3.5154,3251.8,3251.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736848193603,0.30762,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848193813,3.2078,3251.8,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848193814,0.30762,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848194214,0.30764,3251.4,3251.1,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736848194616,2.9112528,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848194915,0.30761,3251.7,3251.3,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1736848195118,3.2078,3251.8,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848195307,0.30762,3251.6,3251.2,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736848195505,3.2078,3251.8,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848195711,0.30764,3251.3,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196113,0.30764,3251.4,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196311,2.9112528,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196513,0.30763,3251.5,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196710,2.06881,3252.2,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196711,3.2078,3252.8,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848196911,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848197309,2.9112528,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848197511,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848197512,0.30751,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848197716,3.45252589,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848198014,2.9112528,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848198423,3.2078,3252.9,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848198424,2.9112528,3252.8,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848198613,0.30752,3252.7,3251.9,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736848198813,2.9112528,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848199014,2.9112528,3252.4,3251.9,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736848199311,2.9112528,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848199517,3.2187928,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848200113,2.9112528,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848201109,2.9112528,3252.8,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848201311,0.30753,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848201509,2.9112528,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848201710,3.2187928,3252.4,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848201909,0.30756,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848202618,2.9112528,3252.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848202619,0.30761,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848203010,0.30764,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848203407,0.30764,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848203408,0.30767,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848203611,2.27897,3251.9,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848203612,2.96107,3252.1,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848203817,2.96107,3252.1,3250.9,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736848203818,1.3198,3252.0,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848204010,1.3198,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848204216,1.366,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848204414,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848204708,0.30755,3252.3,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848204906,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848205116,0.30758,3252.0,3251.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1736848205414,2.9112528,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848205614,2.9112528,3252.1,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848205822,2.9112528,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848206221,2.9112528,3252.1,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736848206614,2.9112528,3252.1,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848206918,2.9112528,3252.1,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848207120,2.9112528,3252.1,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848207614,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848207819,3.2078,3252.4,3251.5,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1736848208014,3.2078,3252.4,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848208207,3.2078,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848208412,4.4726,3252.9,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848208615,4.4726,3252.9,3252.4,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736848208826,7.3838528,3252.9,3252.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736848209118,26.08452862,3255.5,3253.3,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848209119,0.30741,3253.8,3253.3,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848209416,0.30741,3253.8,3253.2,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1736848209717,3.2098,3254.0,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848210210,3.2098,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848210211,0.30742,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848210414,6.1210528,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848210912,3.2098,3254.0,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848211112,3.51719,3254.0,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848211316,0.30741,3253.8,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848211516,0.3074,3253.9,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848212010,6.4284428,3254.0,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848212217,0.3074,3253.9,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848212418,6.1210528,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848212615,0.30743,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848213125,0.3074,3253.9,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848213325,0.30743,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848213526,0.30742,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848213713,0.30743,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848213920,2.9112528,3253.6,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848214119,2.9112528,3253.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848214120,11.1190528,3253.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848214319,2.7092,3253.5,3253.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736848214514,1.3524,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848215526,0.00387211,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848215723,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848215925,0.00387211,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848216425,2.91512491,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848216625,2.91512491,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848216626,0.00387211,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848216825,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848217222,0.00387211,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848217526,0.00387211,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848217733,0.00387211,3253.7,3253.3,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848218130,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848218330,0.00387211,3253.7,3253.4,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1736848218629,0.00387211,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848219031,0.31129211,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848219230,0.00387211,3253.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848219430,0.00387211,3253.7,3253.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848219934,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848220531,0.00387211,3253.7,3253.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848220736,0.30744,3253.4,3253.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848221437,0.30744,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848221630,3.03834,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848223636,6.24614,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848224024,3.51524,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848224231,3.68366491,3253.7,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848224232,0.00387211,3253.7,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848224431,0.30744,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848225432,3.51524,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848228333,3.2078,3253.4,3253.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848228835,3.2078,3253.4,3253.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736848229437,0.30743,3253.6,3253.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736848229831,0.30743,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848230136,3.2186828,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848231833,0.3075,3252.8,3252.5,1.59723]
["bitfinex-derivatives","ETHF0:USTF0",1736848232042,6.1190528,3253.2,3252.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736848232238,0.3075,3252.8,3252.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736848232837,0.3075,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848233440,2.684,3253.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848233639,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848233935,3.2078,3253.2,3253.0,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736848234136,3.2078,3253.2,3252.8,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736848234438,3.2078,3253.2,3252.7,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736848234639,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848235032,0.30749,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848235336,0.30748,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848235531,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848235736,0.3075,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848235935,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848236135,0.30749,3252.9,3252.7,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736848236342,3.2078,3253.2,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848236643,0.3075,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848238733,0.30752,3252.7,3252.4,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1736848238933,2.39879025,3252.7,3252.5,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1736848239139,2.39879025,3252.7,3252.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736848239140,0.30753,3252.5,3252.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736848239336,2.39879025,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848239537,0.30759,3251.8,3251.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736848239847,0.30759,3251.9,3251.7,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1736848240044,0.30755,3252.3,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848240341,3.2078,3252.4,3251.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736848240544,0.30757,3252.1,3251.8,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1736848240839,0.30756,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848241038,3.2078,3252.4,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848241244,0.30756,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848242241,3.2078,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736848242242,0.30755,3252.3,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736848242442,3.2078,3252.4,3252.2,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736848242643,3.2078,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736848243154,0.30751,3252.7,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848243450,0.3075,3252.8,3252.6,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848243644,0.3075,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848243850,0.30751,3252.7,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848244149,2.39879025,3252.9,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848244448,3.2078,3253.0,3252.3,43.19879025]
["bitfinex-derivatives","ETHF0:USTF0",1736848244841,3.2078,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848245044,0.30753,3252.5,3252.3,41.10754]
["bitfinex-derivatives","ETHF0:USTF0",1736848245248,0.30754,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848246250,5.60659025,3252.6,3251.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736848246448,0.30758,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848247049,0.30758,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848247262,2.39879025,3252.3,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848247455,0.30757,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848248148,2.70636025,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848248549,2.70636025,3252.0,3251.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848248757,2.70636025,3252.0,3251.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848251652,2.70636025,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848251653,0.769,3251.8,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848251951,3.2078,3251.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848252161,2.39879025,3250.6,3250.2,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848252354,2.39879025,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848252355,2.70650025,3250.6,3250.1,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736848252659,0.30776,3250.1,3249.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1736848252952,2.39879025,3250.0,3249.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848253154,0.3078,3249.6,3249.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848253353,0.30781,3249.5,3249.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848253554,2.39879025,3249.7,3249.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848253761,0.3078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848254870,0.3078,3249.6,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848255460,3.22121924,3249.6,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848255863,3.2078,3249.9,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848256159,5.54871924,3250.2,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848256362,11.078,3250.9,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848256363,2.91341924,3250.5,3250.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848256560,2.91341924,3250.5,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848256864,0.30773,3250.4,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848257063,2.91341924,3250.5,3249.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848257256,3.2078,3250.7,3250.4,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848257462,3.2078,3250.7,3249.5,41.06952]
["bitfinex-derivatives","ETHF0:USTF0",1736848257463,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848257863,3.2078,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848258053,3.2078,3251.2,3251.0,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736848258253,3.2078,3251.2,3250.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848258468,3.2078,3251.2,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848258658,3.2078,3251.2,3250.9,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736848258970,0.30766,3251.2,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736848259161,0.30765,3251.2,3250.7,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736848259366,2.91341924,3251.4,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848259565,2.91341924,3251.4,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848259765,0.30765,3251.3,3250.8,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736848259966,2.91341924,3251.4,3250.6,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736848260263,3.2078,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848260466,3.22111924,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848260973,4.28571924,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848261270,1.2927,3251.1,3250.8,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1736848261876,4.26261924,3251.6,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848262067,1.3492,3251.6,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848262268,4.26261924,3251.6,3250.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848262463,0.30763,3251.5,3251.2,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1736848262667,3.2078,3251.7,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736848262863,3.2078,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848263066,2.91341924,3251.9,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848263264,0.3076,3251.7,3251.1,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736848263477,0.3076,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848265273,3.5154,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848265576,3.2078,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848266268,3.2078,3251.7,3251.6,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736848266672,6.12121924,3252.2,3251.6,41.10761]
["bitfinex-derivatives","ETHF0:USTF0",1736848267071,6.12121924,3252.2,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848267368,6.12121924,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848267577,6.12121924,3252.2,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848267967,3.2078,3252.2,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848268167,3.2078,3252.2,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848268666,3.2078,3252.2,3251.7,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1736848268864,3.2078,3252.2,3252.1,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848269373,3.2078,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848269573,2.91341924,3253.0,3252.9,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736848269767,4.603,3253.2,3252.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1736848269977,4.603,3253.2,3253.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736848270177,4.603,3253.2,3253.0,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736848270572,4.603,3253.2,3252.3,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736848270573,4.603,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848271074,1.3952,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848271274,4.603,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848271977,4.91046,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848272176,3.2078,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848272378,0.00387211,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848272878,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848273276,0.00387211,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848273478,0.00387211,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848273677,0.00387211,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848273877,0.00387211,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848274482,2.91341924,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848274680,0.00387211,3253.7,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848275679,0.00387211,3253.7,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848276080,0.00387211,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848280781,0.30743,3253.6,3253.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736848280978,0.30744,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848281182,0.30744,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848281479,0.00387211,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848281480,0.30745,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848282485,0.00387211,3253.7,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848282678,0.30745,3253.4,3253.2,41.10746]
["bitfinex-derivatives","ETHF0:USTF0",1736848282877,0.31129211,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848283085,0.30743,3253.6,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736848283487,0.30743,3253.5,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848283879,0.00387211,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848283880,0.30743,3253.6,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848284087,0.30744,3253.5,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848284481,0.00387211,3253.7,3253.2,42.0809]
["bitfinex-derivatives","ETHF0:USTF0",1736848284681,0.31129211,3253.7,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848285387,0.31129211,3253.7,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848285789,0.00387211,3253.7,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848286385,0.002,3254.0,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848286582,0.30741,3253.8,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848287088,0.30741,3253.7,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848287392,0.002,3254.0,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848287882,0.3074,3253.8,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848288194,0.30741,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848288381,0.30741,3253.8,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848288584,0.30741,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848288879,0.30741,3253.7,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848290087,0.30741,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848290982,3.2078,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848290983,3.2078,3253.8,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848291182,0.30939,3254.0,3253.7,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1736848291496,0.3074,3253.9,3253.7,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1736848292083,0.002,3254.0,3253.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1736848292281,0.30741,3253.7,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848292791,0.3074,3253.8,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848292991,1.3068,3253.9,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848292992,0.30741,3253.7,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848293285,0.30741,3253.8,3253.6,44.31522]
["bitfinex-derivatives","ETHF0:USTF0",1736848293485,1.3068,3253.9,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848293690,0.30741,3253.8,3253.6,44.31522]
["bitfinex-derivatives","ETHF0:USTF0",1736848294183,1.3068,3253.9,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848294390,0.30741,3253.7,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848294685,0.30741,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848295088,1.60961,3253.8,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848295586,0.30741,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848295893,1.3022,3253.8,3253.6,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1736848296193,1.3022,3253.8,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848296493,1.3068,3253.9,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848296683,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848297087,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848297392,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848298092,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848298288,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848298592,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848298988,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848302797,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848302998,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848303193,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848303393,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848303700,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848303901,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848304197,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848304898,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848305093,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848305493,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848305893,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848306300,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848306697,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848307897,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848308102,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848309394,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848309906,1.6142,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848310692,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848310896,1.3068,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848311300,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848311501,1.6142,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848311801,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848311994,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848312200,0.30742,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848312406,2.39727641,3253.8,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848312605,2.70468641,3253.8,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848312910,0.30741,3253.8,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848313206,2.39727641,3253.8,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848313507,0.30743,3253.6,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848314111,1.55292,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848314297,1.55292,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848314298,1.55292,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848315001,1.55292,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848315200,0.30742,3253.6,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848315399,1.2455,3253.7,3253.4,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848315601,0.30743,3253.6,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848315801,1.55292,3253.7,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848316003,1.55292,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848316197,1.55292,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848316198,0.30743,3253.6,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848317118,0.30742,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848320515,1.55292,3253.7,3253.5,41.10743]
["bitfinex-derivatives","ETHF0:USTF0",1736848320704,1.6142,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848321013,1.3068,3253.9,3253.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736848321405,1.3068,3253.9,3253.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1736848321611,1.6142,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848321904,1.3068,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848322715,0.002,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848323211,0.30939,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848323609,0.30939,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848323610,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848324108,0.30939,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848324306,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848324606,0.002,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848324808,0.30939,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848325511,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848325812,3.5152,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848326204,3.2078,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848326409,0.30939,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848326913,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848327415,0.3074,3253.9,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848327906,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848328308,0.002,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848328512,0.30939,3254.0,3253.8,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1736848328712,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848331217,3.5152,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848331417,0.3074,3253.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848332615,0.3074,3253.9,3253.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848332815,0.3074,3253.9,3253.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848335225,3.2098,3254.0,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848335422,3.2078,3253.5,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848336310,3.2078,3253.5,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848336820,3.2078,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848337018,3.2078,3253.5,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848337218,3.51523,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848338317,3.2078,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848338518,3.2078,3253.5,3253.4,41.10744]
["bitfinex-derivatives","ETHF0:USTF0",1736848338713,3.2078,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848339020,3.51523,3253.5,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848339423,0.002,3254.0,3253.4,43.19727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848339625,0.002,3254.0,3253.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736848339829,3.2078,3255.5,3254.0,2.39727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848340123,0.30725,3255.5,3255.3,2.70453641]
["bitfinex-derivatives","ETHF0:USTF0",1736848340313,0.30724,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848340619,2.95057806,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848340823,2.95057806,3255.5,3255.4,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736848340824,0.24606165,3255.5,3255.4,41.10725]
["bitfinex-derivatives","ETHF0:USTF0",1736848341024,2.39727641,3255.9,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848341225,0.30722,3255.8,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736848341416,0.24787869,3255.9,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848341617,4.4548,3256.4,3255.8,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736848341822,2.39727641,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848342023,2.39727641,3256.2,3255.7,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736848342226,2.70448641,3255.9,3255.6,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1736848342419,0.30724,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848342725,2.39727641,3255.9,3255.8,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736848343121,2.39727641,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848343426,1.247,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848343427,3.2078,3256.5,3256.4,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736848343721,3.2078,3256.5,3256.4,41.10716]
["bitfinex-derivatives","ETHF0:USTF0",1736848344024,3.51495,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848345013,0.3072,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848345217,2.70448641,3255.9,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848345420,0.30722,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848345725,0.30725,3255.5,3255.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736848345920,2.70452641,3255.5,3255.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736848346126,2.39727641,3255.5,3255.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736848346325,2.70452641,3255.5,3255.2,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736848346522,2.39727641,3255.5,3255.2,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736848346826,2.70452641,3255.5,3255.2,41.10727]
["bitfinex-derivatives","ETHF0:USTF0",1736848347130,0.30725,3255.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848347328,0.30725,3255.5,3255.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736848347716,3.2078,3256.0,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848348026,5.60507641,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848348219,5.60507641,3256.4,3255.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736848348423,2.39727641,3256.1,3255.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736848348623,2.39727641,3256.1,3255.7,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736848348624,0.30721,3255.9,3255.7,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1736848348825,0.3072,3256.0,3255.8,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1736848349025,0.30723,3255.7,3255.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736848349619,0.30723,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848350021,2.39727641,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848350219,2.39727641,3256.1,3256.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736848350422,3.51496,3256.4,3256.2,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736848350627,3.2078,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848350834,0.30717,3256.3,3256.1,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736848351223,2.70442641,3256.6,3256.3,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736848351533,3.2078,3256.8,3256.4,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736848351827,0.30717,3256.4,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848352125,2.39727641,3256.6,3256.4,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736848352328,2.70442641,3256.6,3256.3,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1736848352533,2.39727641,3256.6,3256.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736848352732,0.30715,3256.5,3256.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736848352927,2.70442641,3256.6,3256.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736848353130,2.39727641,3256.6,3256.5,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1736848353333,3.2078,3256.8,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848353833,2.39727641,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848354127,2.39727641,3256.9,3256.8,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736848354639,2.39727641,3256.9,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848354828,2.39727641,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848355334,2.39727641,3256.6,3256.5,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736848355527,2.39727641,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848355829,2.70438641,3256.9,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736848356035,2.70439641,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848356237,0.30713,3256.8,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848356533,2.70436641,3257.2,3257.1,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736848356738,2.70436641,3257.2,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848356739,0.30709,3257.1,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848356927,2.39727641,3257.2,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848357336,0.30712,3256.8,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848357535,0.30712,3256.8,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736848357735,0.30713,3256.7,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736848358038,0.30711,3256.9,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736848358336,0.30714,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848358638,0.30714,3256.7,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736848358839,0.30713,3256.8,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848359032,0.30713,3256.7,3256.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848360135,0.30714,3256.7,3256.6,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848362235,3.2078,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848362443,0.30714,3256.6,3256.5,41.10713]
["bitfinex-derivatives","ETHF0:USTF0",1736848362743,2.70441641,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848362939,0.30714,3256.6,3256.5,41.10715]
["bitfinex-derivatives","ETHF0:USTF0",1736848363138,0.30714,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848364045,2.70439641,3256.9,3256.7,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1736848364237,3.51491,3257.0,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848364439,3.51491,3257.0,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736848364634,3.2078,3257.0,3256.9,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1736848364846,3.2078,3257.5,3257.4,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736848365033,5.60507641,3257.5,3257.2,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1736848365239,5.91213641,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848366142,5.60507641,3257.5,3257.4,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736848366347,3.2078,3257.5,3257.4,41.10706]
["bitfinex-derivatives","ETHF0:USTF0",1736848368941,0.08390932,3257.6,3257.5,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736848369243,0.08390932,3257.6,3257.5,1.61656]
["bitfinex-derivatives","ETHF0:USTF0",1736848369443,0.08390932,3257.6,3257.5,6.61656]
["bitfinex-derivatives","ETHF0:USTF0",1736848369847,0.00371243,3258.0,3257.9,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736848370147,0.00371243,3258.0,3257.9,8.51482]
["bitfinex-derivatives","ETHF0:USTF0",1736848370343,0.00371243,3258.0,3257.9,44.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736848370950,0.00371243,3258.0,3257.9,49.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736848371351,3.2078,3258.8,3257.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848371551,3.2078,3258.8,3258.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736848371943,3.2078,3258.8,3258.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1736848372545,3.2078,3258.8,3258.7,41.10694]
["bitfinex-derivatives","ETHF0:USTF0",1736848372747,1.49615033,3259.4,3258.7,43.19727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848372748,3.2078,3259.2,3258.7,43.19727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848372949,0.30689,3259.3,3259.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736848373147,0.002,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848373350,0.002,3259.5,3259.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736848373351,0.30688,3259.4,3259.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1736848373547,0.002,3259.5,3259.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736848373548,0.30689,3259.3,3259.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1736848373746,5.60507641,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848373945,2.39727641,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848374453,2.39727641,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848374750,2.39727641,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848374954,0.307,3258.1,3257.8,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1736848375154,0.30701,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848375554,3.51481,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848375754,5.91208641,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848376352,5.91208641,3258.0,3257.1,4.19306057]
["bitfinex-derivatives","ETHF0:USTF0",1736848376353,0.76755,3257.9,3257.1,3.88597057]
["bitfinex-derivatives","ETHF0:USTF0",1736848376543,0.30708,3257.2,3257.1,3.88597057]
["bitfinex-derivatives","ETHF0:USTF0",1736848376948,0.30708,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848377143,2.39727641,3257.4,3256.8,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1736848377350,2.39727641,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848377351,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848377549,0.3071,3257.1,3256.6,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1736848377760,3.2078,3257.2,3256.6,2.39727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848377952,3.05005763,3276.6,3256.9,2.39727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848377953,3.2078,3257.6,3256.9,2.39727641]
["bitfinex-derivatives","ETHF0:USTF0",1736848378162,3.2078,3257.6,3256.9,3.16505641]
["bitfinex-derivatives","ETHF0:USTF0",1736848378347,3.71267641,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848378758,0.30699,3258.2,3258.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736848379053,1.62238,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848379247,2.39727641,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848379248,2.39727641,3258.6,3258.1,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736848379449,2.39727641,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848379450,3.71267641,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848379759,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848379953,2.39727641,3258.0,3257.5,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1736848380160,0.30705,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848381257,0.30707,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848382049,0.30707,3257.3,3257.2,41.10708]
["bitfinex-derivatives","ETHF0:USTF0",1736848382248,0.30707,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848383861,1.63087,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848386056,1.63087,3257.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848386057,0.30714,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848386259,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848386458,0.30717,3256.3,3256.0,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1736848386659,0.30717,3256.3,3256.0,0.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736848386860,2.39727641,3256.4,3256.0,0.32034]
["bitfinex-derivatives","ETHF0:USTF0",1736848387061,0.30719,3256.1,3256.0,0.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736848387263,1.251,3256.3,3256.0,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1736848387264,0.30718,3256.2,3256.0,0.32035]
["bitfinex-derivatives","ETHF0:USTF0",1736848387454,0.30719,3256.1,3256.0,0.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736848387963,3.2078,3256.5,3256.0,0.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736848388165,0.30719,3256.1,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848388366,1.251,3256.4,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848388662,0.30718,3256.2,3256.0,41.12034]
["bitfinex-derivatives","ETHF0:USTF0",1736848388856,3.64827641,3256.4,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848389058,0.30719,3256.1,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848389959,2.70446641,3256.1,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848390763,5.91226641,3256.1,3256.0,40.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736848391262,5.60507641,3256.1,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848391464,0.30725,3255.4,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848392057,1.66055,3255.4,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848392257,1.66055,3255.4,3255.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736848393463,1.3533,3255.4,3255.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736848393965,3.2078,3255.6,3255.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736848394567,3.2078,3255.6,3255.3,41.15726]
["bitfinex-derivatives","ETHF0:USTF0",1736848394959,3.2078,3255.6,3255.5,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1736848395165,1.3533,3255.9,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848395562,1.3533,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848395867,3.75057641,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848396268,8.75057641,3255.9,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848396467,2.39727641,3255.4,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848396664,2.39727641,3255.7,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848397261,2.39727641,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848398678,1.2914,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848399567,1.59864,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848399869,0.30724,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848400273,2.39727641,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848400471,0.30724,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848400666,2.39727641,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848400875,0.30724,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848404368,0.30724,3255.5,3255.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736848404369,0.76817,3255.3,3254.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736848404576,3.16558641,3254.7,3254.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736848404774,0.30737,3254.2,3254.1,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736848404967,0.30737,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848405369,0.30737,3254.2,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848406176,0.30737,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848407971,0.30737,3254.2,3254.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848411379,0.30741,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848412071,0.30741,3253.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848412072,0.3075,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848412276,3.78527641,3253.8,3252.3,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1736848412277,0.30753,3252.5,3252.3,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1736848412478,2.70481641,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848412774,2.70481641,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848412775,3.70267641,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848412977,2.39727641,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848413175,2.39727641,3251.7,3251.4,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736848413473,5.60507641,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848413668,3.5154,3251.7,3251.1,41.10765]
["bitfinex-derivatives","ETHF0:USTF0",1736848413979,0.30757,3252.1,3251.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1736848414180,3.2078,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848414475,2.39727641,3252.1,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848414675,2.39727641,3252.1,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848414676,0.30765,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848414882,0.30769,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848415176,2.70495641,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848415369,0.30768,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848415569,2.91045013,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848415570,3.2078,3251.0,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848415766,3.21814013,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848415971,2.91045013,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848416177,0.30773,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848416568,3.51552,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848417172,3.2078,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848417572,3.2078,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848417773,2.91045013,3250.8,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848417968,0.30771,3250.6,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848418173,2.91045013,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848418377,3.21818013,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848418683,3.2078,3250.9,3250.5,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848418878,3.2078,3251.3,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848419079,3.2078,3251.3,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848419383,2.91045013,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848419578,0.3076,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848419773,2.91045013,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848419974,2.91045013,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848420182,3.21803013,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848420479,9.28045013,3251.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848420685,0.30771,3250.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848420891,2.91045013,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848421182,0.30774,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848421379,0.30774,3250.2,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848422282,3.2078,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848422876,0.30774,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848423183,3.21819013,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848423578,2.91045013,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848423773,3.2078,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848424783,4.15725013,3250.6,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848424977,3.21819013,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848425177,2.91045013,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848425382,3.2078,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848426583,3.51554,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848426789,3.2078,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848426986,0.30773,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848427884,0.30774,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848428082,0.30774,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848428283,6.11825013,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848428479,1.2522,3250.1,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848428889,6.11825013,3250.3,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848429389,3.51554,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848429581,3.2078,3250.3,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848430089,0.30775,3250.1,3250.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736848430692,0.30785,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736848431190,0.76946,3249.9,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848431191,3.2078,3249.9,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848431381,0.30783,3249.4,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848431582,2.91045013,3249.6,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848432184,0.30785,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848432687,1.2522,3250.0,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848432882,1.2522,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848433289,3.2078,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848433487,2.91045013,3249.9,3249.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736848433688,2.91045013,3249.5,3249.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736848433994,2.91045013,3249.5,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848433995,0.30785,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848434191,0.30784,3249.2,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848434492,0.30783,3249.3,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848434991,2.91045013,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848435295,3.21830013,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848435495,0.30504669,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848435792,0.30784,3249.2,3248.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736848436186,0.30784,3249.3,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848436487,1.66802,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848436887,1.66802,3249.4,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848437302,3.5156,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848437498,0.30782,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848437790,3.2078,3249.6,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848437989,3.5156,3249.6,3249.0,42.37175]
["bitfinex-derivatives","ETHF0:USTF0",1736848438195,3.2078,3249.6,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848438395,3.2078,3250.9,3249.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848438697,0.30769,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848438883,0.3077,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848439087,2.91045013,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848439289,0.30771,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848439495,2.91045013,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848440099,3.21816013,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848440295,2.91045013,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848440500,0.30771,3250.6,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848440985,2.91045013,3250.7,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848441189,0.30772,3250.5,3250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848441591,0.30776,3250.1,3249.2,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1736848441797,2.91045013,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848442000,2.91045013,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848442200,0.30779,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848442589,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848443292,0.30778,3249.8,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848443498,2.91045013,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848443696,4.0569,3250.0,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848443902,2.6921,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848444201,0.30777,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848444399,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848444600,0.30781,3249.6,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848445094,3.2078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848445302,2.6921,3250.0,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848445494,0.30778,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848445691,2.91045013,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848446402,0.3078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848446603,2.91045013,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848446905,0.3078,3249.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848447100,2.91045013,3249.9,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848447402,1.3794,3250.2,3248.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736848447403,3.2078,3251.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848447701,2.91045013,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848447903,0.30765,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848448305,4.4712,3251.5,3250.8,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736848448503,4.4712,3251.5,3250.5,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848448706,4.4712,3251.5,3250.2,2.91045013]
["bitfinex-derivatives","ETHF0:USTF0",1736848448707,3.2078,3251.1,3250.2,2.91045013]
["bitfinex-derivatives","ETHF0:USTF0",1736848448900,2.91045013,3250.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848449307,2.91045013,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848449903,0.30774,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848450102,3.51554,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848450408,0.30775,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848450800,2.91045013,3250.5,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848451008,0.30772,3250.5,3249.8,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848451305,3.2078,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848451505,0.30778,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848451905,3.2078,3250.3,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848452106,3.2078,3251.3,3250.1,2.91045013]
["bitfinex-derivatives","ETHF0:USTF0",1736848452401,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848452402,0.30767,3251.0,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848452610,2.91045013,3251.2,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848453010,3.2078,3251.3,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848453509,3.2078,3251.3,3250.9,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1736848453809,3.2078,3251.3,3251.0,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1736848454198,1.64063,3251.5,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736848454508,1.3776,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848454699,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848454901,6.11825013,3252.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848455305,3.2078,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848455702,3.2078,3252.4,3251.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848455914,3.2078,3252.4,3252.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848456119,3.2078,3252.4,3251.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1736848456415,3.2078,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736848456620,3.2078,3252.4,3251.7,6.11825013]
["bitfinex-derivatives","ETHF0:USTF0",1736848456926,3.2078,3252.4,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736848457222,3.2078,3252.8,3251.7,6.11825013]
["bitfinex-derivatives","ETHF0:USTF0",1736848457418,3.2078,3252.8,3252.6,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848457624,3.2078,3252.8,3252.7,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1736848457824,3.2078,3253.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848458127,3.51525,3253.4,3252.8,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736848458323,3.2078,3253.4,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848458924,3.2078,3253.4,3252.9,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1736848459222,3.2078,3253.4,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848459427,0.30748,3253.1,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848459623,3.2078,3253.4,3252.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848460030,0.3075,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848460328,1.69356,3253.3,3252.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736848460528,0.30747,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848460826,0.30748,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848461128,1.3861,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848461132,0.30748,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848461330,0.3075,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848461526,1.3861,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848461732,0.30745,3253.3,3252.8,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736848461918,3.2078,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848462122,3.2078,3253.0,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848462629,3.2078,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848462944,0.30756,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848463226,0.30755,3252.3,3251.8,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848463425,3.51534,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848463623,3.2078,3252.4,3252.3,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1736848463825,3.2078,3252.8,3252.1,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1736848464126,3.2078,3252.8,3252.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1736848464436,6.56479552,3253.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848464623,3.2078,3253.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848464929,3.51523,3253.6,3253.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736848465129,3.2078,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848465429,3.2078,3253.6,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736848465821,3.2078,3253.6,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848466022,3.51518,3254.1,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848466232,3.51518,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848466426,3.51518,3254.1,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848466624,3.51514,3254.5,3253.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736848467026,0.24363363,3254.0,3253.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736848467226,0.3073,3254.9,3253.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736848467524,0.30731,3254.8,3254.3,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736848467726,0.30732,3254.7,3254.3,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1736848468026,3.45749791,3255.0,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848468232,0.24969791,3255.0,3254.7,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736848468434,0.30728,3255.2,3254.7,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736848468624,0.30728,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848468824,1.2701,3255.5,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848469223,0.30725,3255.4,3254.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736848469431,0.30725,3255.4,3255.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736848469627,1.57735,3255.5,3255.0,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736848469837,3.2078,3255.6,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848470126,4.5459,3256.0,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848470332,0.30724,3255.6,3255.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736848470828,4.5459,3256.0,3254.8,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736848471025,0.30722,3255.7,3255.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736848471225,0.30722,3255.8,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736848471434,4.5459,3256.0,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736848471630,4.5459,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848471827,0.30722,3255.8,3255.4,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1736848472031,4.5459,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848472236,0.30722,3255.8,3255.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736848472727,4.5459,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848472921,0.30726,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848473231,3.35699552,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848473540,0.30734,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848473832,3.35699552,3254.9,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848474030,0.30734,3254.5,3254.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736848474234,4.4854,3255.0,3253.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848474833,0.30732,3254.7,3254.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736848475128,1.2776,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848475332,0.30729,3255.1,3254.6,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736848475532,0.30729,3255.1,3254.7,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1736848475834,3.2078,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848476032,0.30729,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848476232,3.2078,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848476627,3.2078,3255.5,3254.9,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1736848476839,1.2587,3255.6,3255.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1736848477133,0.30726,3255.4,3254.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1736848477332,4.4665,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848477723,3.35699552,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848478034,0.30736,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848478331,3.2078,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848478534,3.2078,3255.1,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848479035,0.30733,3254.6,3254.3,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1736848479426,0.30731,3254.8,3254.5,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736848479628,0.30731,3254.9,3254.6,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736848479831,0.30731,3254.8,3254.6,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1736848480029,0.30731,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848480030,0.30731,3254.8,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848480836,0.30741,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848481035,0.30745,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848481227,0.30745,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848481934,0.30744,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848482138,1.3203,3253.6,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848482337,0.30745,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848482535,1.3203,3253.6,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848482728,1.3203,3253.6,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848482926,1.2682,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848483437,0.30744,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848483639,2.03669,3254.0,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848483640,1.2682,3254.0,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848483937,0.3074,3253.9,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848484334,0.3074,3253.9,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848484335,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848484533,3.51518,3254.1,3253.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736848484739,3.2078,3254.1,3253.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736848484937,0.3074,3253.9,3253.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1736848485131,3.51518,3254.1,3253.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1736848485333,3.51518,3254.1,3253.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736848485634,1.2918,3254.5,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848485837,0.30737,3254.2,3253.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1736848486031,0.30736,3254.3,3254.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1736848486829,0.30736,3254.3,3253.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736848486830,1.59914,3254.5,3254.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1736848487136,1.59914,3254.5,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848487137,1.59914,3254.5,3254.1,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736848487333,0.30735,3254.4,3254.1,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1736848487637,0.30737,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848488036,3.51517,3254.2,3254.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848488741,11.56479552,3254.2,3253.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736848488934,0.30745,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848489139,0.30747,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848489341,0.30747,3253.1,3253.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848489536,0.30747,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848490726,3.2078,3253.4,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848490939,0.30747,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848491732,3.2078,3253.4,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848491933,4.7228,3253.9,3253.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736848492449,0.30745,3253.4,3253.1,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1736848492638,0.76853,3253.8,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848492839,2.556,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848493145,0.30743,3253.6,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736848493443,2.556,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848493645,0.30744,3253.5,3253.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1736848493843,2.556,3253.7,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848494442,0.30743,3253.6,3253.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1736848494640,2.86342,3253.7,3253.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1736848494944,3.2078,3253.9,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848495440,0.30742,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848495936,2.6201,3254.3,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848496142,0.30741,3253.8,3253.5,44.31523]
["bitfinex-derivatives","ETHF0:USTF0",1736848496335,0.30737,3254.2,3253.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848496535,0.30742,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848500047,3.51522,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848500243,0.30754,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848500547,0.30759,3251.9,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848500743,0.30758,3252.0,3251.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736848501139,0.30759,3251.9,3251.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1736848501439,0.30759,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848502642,0.30765,3251.2,3250.9,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1736848503040,3.2078,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848503236,0.30765,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848503446,0.30765,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848503641,0.30765,3251.2,3250.8,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1736848503843,0.30768,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848504237,0.30768,3250.9,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848504442,0.30768,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848504636,3.35699552,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848504840,0.30774,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848505248,0.30774,3250.2,3250.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848506243,0.30774,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848507245,3.35699552,3250.4,3249.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736848507555,0.30785,3249.1,3249.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736848507850,0.30785,3249.1,3249.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736848509348,0.3078,3249.6,3249.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736848509547,0.30782,3249.5,3249.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736848509743,3.35699552,3249.5,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848510049,0.30785,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848510445,1.69725,3249.1,3249.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848511950,6.3894,3249.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848512155,3.2078,3248.3,3247.0,0.37963437]
["bitfinex-derivatives","ETHF0:USTF0",1736848512351,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848512555,0.30796,3248.0,3247.4,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736848513054,0.30793,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848513248,3.2078,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848514355,3.2078,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848514553,3.2078,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848514854,3.2078,3248.3,3248.0,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848515253,3.51573,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848515444,3.51573,3248.3,3247.9,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736848515646,3.2078,3248.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848515847,3.2078,3248.3,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736848516245,3.2078,3248.3,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848516246,0.30794,3248.2,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848516449,3.51573,3248.3,3248.0,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736848516646,3.2078,3248.3,3248.0,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1736848516851,3.2078,3248.3,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736848517356,0.30794,3248.2,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848517557,3.2078,3248.3,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848517854,3.64904,3249.1,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848517855,4.5972,3249.1,3248.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736848518055,3.2078,3249.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848518258,3.2078,3249.5,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848518259,0.30787,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848518456,3.2078,3249.5,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848519051,3.2078,3250.0,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848519253,0.30781,3249.6,3248.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1736848519455,3.2078,3250.0,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848519651,3.2078,3250.0,3248.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1736848519652,0.30783,3249.3,3248.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1736848519956,3.2078,3249.6,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848520153,0.30787,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848520845,0.30794,3248.2,3247.8,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736848521049,0.30796,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848521258,0.30796,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848521458,0.30795,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848521658,0.30795,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848521958,0.30795,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848522252,0.30795,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848522457,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848522756,0.30795,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848523759,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848524060,0.30795,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848524265,3.2078,3248.4,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848524854,0.30794,3248.2,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848525054,0.30795,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848527252,3.51575,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848529861,3.2078,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848530055,3.2078,3248.0,3247.9,41.10796]
["bitfinex-derivatives","ETHF0:USTF0",1736848530262,4.543,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848530463,3.2078,3248.5,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848530665,3.2078,3248.5,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848530964,1.2205,3248.6,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848531164,0.30789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848531470,3.2078,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848531959,1.3106,3249.6,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848532162,0.30782,3249.4,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848532353,1.3106,3249.6,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848532758,3.2078,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848533060,0.30787,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848534260,3.2078,3249.0,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848534567,0.30789,3248.7,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848534764,0.30789,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848535067,0.30787,3248.9,3248.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848535565,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848535763,0.30784,3249.2,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848536363,0.30784,3249.2,3248.7,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1736848536558,0.30783,3249.3,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848537163,0.30783,3249.3,3248.7,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1736848537364,0.30783,3249.3,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848537562,0.30783,3249.3,3249.0,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1736848537759,1.3022,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848537960,6.56479552,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848537961,3.51559,3249.8,3249.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848538458,3.2078,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848538664,0.3078,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848539070,6.12149552,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848539771,0.30785,3249.1,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848540360,0.30787,3248.9,3248.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736848540568,0.30789,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848540764,0.30789,3248.7,3247.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1736848540765,0.3079,3248.6,3248.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736848541463,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848541659,0.30789,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848541868,2.02758,3249.3,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848542074,0.30789,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848542463,1.258,3249.3,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848542662,3.2078,3249.4,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848542864,0.30786,3249.0,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848543059,0.30787,3248.9,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848543269,3.35699552,3249.2,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848543473,0.30789,3248.7,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848543773,4.12660552,3249.2,3248.6,44.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736848543973,0.30789,3248.7,3248.6,44.3157]
["bitfinex-derivatives","ETHF0:USTF0",1736848544174,0.30789,3248.7,3248.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848545073,0.30792,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848545577,0.30792,3248.3,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848547967,0.30791,3248.5,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848548178,2.8186,3248.6,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848548377,2.5107,3248.6,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848548677,0.30789,3248.7,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848548979,0.30788,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848549166,0.30789,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848549364,4.96567,3248.9,3248.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848549571,4.6578,3248.9,3248.2,44.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736848549774,0.30789,3248.7,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848550071,0.30788,3248.8,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848550275,4.6578,3248.9,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848550467,0.30789,3248.7,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848551865,0.30789,3248.7,3248.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848552074,3.2078,3248.9,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848552374,3.2078,3248.9,3248.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848552570,3.2078,3248.9,3248.8,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848554071,3.51567,3248.9,3248.8,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848554570,0.30787,3248.9,3248.8,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848554771,2.4983,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848554971,3.51567,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848555170,0.30787,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848555372,2.91404088,3249.1,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848555579,0.30785,3249.1,3249.0,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848555774,2.80614,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848555980,0.30785,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848556378,2.80615,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848556779,2.80615,3249.2,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848557973,2.80615,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848558179,0.30785,3249.1,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848558379,2.4983,3249.2,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848558581,2.4983,3249.2,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848558775,0.3078,3249.6,3249.4,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848558976,3.2078,3249.7,3249.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736848559174,0.30781,3249.5,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848559576,0.30781,3249.5,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848559780,3.2078,3249.7,3249.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736848560080,0.30787,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848560279,3.22191088,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848560481,0.76974,3248.7,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848560677,0.30793,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848561181,0.30793,3248.2,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736848561182,0.30798,3247.7,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736848561378,0.76987,3248.1,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848561379,3.2078,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848561584,0.308,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848563077,0.30806,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848563283,0.30809,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848563582,2.91404088,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848563780,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848563981,0.30803,3247.2,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848564175,4.19614088,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848564376,0.30805,3247.0,3246.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736848564578,0.30809,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848564778,7.39154088,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848565175,3.2078,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848565376,4.24634088,3247.2,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848565679,0.30805,3247.0,3246.6,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736848565874,0.30805,3247.1,3246.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848566074,4.4775,3247.4,3246.4,44.77807]
["bitfinex-derivatives","ETHF0:USTF0",1736848566480,4.5401,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848566779,3.45759174,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848567077,0.24979174,3248.2,3248.1,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736848567477,0.30786,3249.0,3248.1,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1736848567674,2.91404088,3249.2,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848568181,0.30784,3249.3,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848568370,2.99884,3249.5,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848568681,0.30782,3249.4,3249.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848568886,0.30782,3249.4,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848569079,0.30783,3249.4,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848569278,2.99884,3249.5,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848569482,3.30665,3249.5,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848570275,0.30782,3249.4,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848570476,0.30782,3249.4,3249.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848570787,2.99884,3249.5,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848570982,0.30786,3249.1,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848571177,2.99884,3249.5,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848571178,0.30786,3249.0,3248.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848571379,0.30786,3249.0,3248.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848571680,3.2078,3249.0,3248.2,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736848571881,0.30792,3248.4,3248.1,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736848572072,1.244,3248.9,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848572272,0.30788,3248.8,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848572477,1.55187,3248.9,3248.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848572678,0.30788,3248.8,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848572880,0.30788,3248.8,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848573180,1.55187,3248.9,3248.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848573777,3.2078,3249.0,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848573984,3.2078,3249.0,3248.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1736848573985,0.30782,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848574185,3.2078,3249.6,3248.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1736848574480,3.2078,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848574481,0.30785,3249.1,3248.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848574673,3.2078,3249.6,3248.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1736848574879,3.2078,3249.6,3249.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848575076,3.5156,3249.6,3249.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848575675,3.5156,3249.6,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848575676,0.30782,3249.5,3249.1,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848575874,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848576079,0.30785,3249.2,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848576281,3.36463917,3249.5,3248.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848576588,0.30784,3249.2,3248.9,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848576790,0.30782,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848577083,3.36463917,3249.5,3248.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736848577283,0.30782,3249.4,3249.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848577585,3.2078,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848578089,0.30782,3249.5,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848578383,13.2078,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848578590,10.0,3250.0,3249.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848579187,10.0,3250.0,3249.9,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848579584,10.0,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848580083,10.0,3250.0,3249.9,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848580279,10.0,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848580592,10.0,3250.0,3249.9,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848581587,7.9593,3250.0,3249.9,46.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848581778,3.1434,3250.0,3249.9,47.41567]
["bitfinex-derivatives","ETHF0:USTF0",1736848582981,3.1434,3250.0,3249.9,42.41567]
["bitfinex-derivatives","ETHF0:USTF0",1736848583183,3.1434,3250.0,3249.9,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848584592,3.45116,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848584784,3.1434,3250.0,3249.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736848584986,0.30777,3249.9,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848585193,3.91284,3250.0,3249.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736848585387,0.30784,3249.2,3249.1,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736848585588,0.30783,3249.3,3249.2,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848585791,0.76952,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848585987,3.2078,3249.4,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848586188,0.30784,3249.3,3249.2,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736848586390,0.30784,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848586790,0.30784,3249.3,3249.2,41.10784]
["bitfinex-derivatives","ETHF0:USTF0",1736848586990,0.30784,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848587205,3.9412,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848587592,0.30782,3249.4,3249.3,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848587792,2.6304,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848587990,2.6304,3249.7,3248.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736848587991,0.3078,3249.6,3249.5,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848588295,0.3078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848588894,3.5156,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848589383,6.42900091,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848590899,6.12120091,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848591196,1.2633,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848591386,0.30785,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848591590,1.2633,3249.5,3248.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736848591790,0.30786,3249.0,3248.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736848592088,1.2633,3249.5,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848592286,0.30781,3249.2,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848592496,2.91340091,3249.3,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848592685,0.30783,3249.0,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848592889,0.30782,3249.1,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848593289,2.91340091,3249.3,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848593487,0.30782,3249.1,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848593901,2.91340091,3249.3,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848594400,0.30779,3249.4,3249.0,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1736848594691,1.2633,3249.5,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848595091,3.2078,3249.6,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848595294,0.30779,3249.5,3249.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736848595496,3.51558,3249.6,3249.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848595793,0.30778,3249.5,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848596000,3.51558,3249.6,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848596199,3.2078,3249.6,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848596499,3.51558,3249.6,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848596707,3.2078,3249.6,3249.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848596896,3.2078,3249.6,3248.9,44.007]
["bitfinex-derivatives","ETHF0:USTF0",1736848597102,3.2078,3249.6,3248.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736848597299,3.1434,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848597503,3.1434,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848597697,3.1434,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848598199,0.30777,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848598400,2.91340091,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848598401,5.52940091,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848598603,4.25650091,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848598789,1.3431,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848599000,0.30775,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848599700,3.1434,3250.0,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848599901,3.1434,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848601003,3.45114,3250.0,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848601206,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848602604,0.30775,3249.8,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848602909,0.30776,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848603402,0.30776,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848604104,1.3356,3249.9,3249.6,41.10777]
["bitfinex-derivatives","ETHF0:USTF0",1736848604305,3.1434,3250.0,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848604611,3.1434,3250.0,3249.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1736848604804,3.1434,3250.0,3249.9,44.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736848606204,3.1434,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848606410,3.1434,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848606411,3.45113,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848606605,3.45113,3250.0,3249.9,1.47536118]
["bitfinex-derivatives","ETHF0:USTF0",1736848606910,3.45113,3250.0,3249.9,42.27536118]
["bitfinex-derivatives","ETHF0:USTF0",1736848607605,3.1434,3250.0,3249.9,42.27536118]
["bitfinex-derivatives","ETHF0:USTF0",1736848607809,3.1434,3250.0,3249.9,42.58310118]
["bitfinex-derivatives","ETHF0:USTF0",1736848608005,3.2078,3251.9,3249.9,50.18876209]
["bitfinex-derivatives","ETHF0:USTF0",1736848608206,0.30758,3251.7,3251.5,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1736848608404,3.9149,3251.8,3251.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736848608605,2.6717,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848608805,1.3338,3251.8,3251.7,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1736848609207,1.64136,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848609613,0.30763,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848609914,2.91340091,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848610111,1.2751,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848610607,1.58275,3251.0,3250.6,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1736848611213,1.2751,3251.0,3250.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1736848611408,0.30769,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848611711,0.30767,3250.7,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848611907,0.30768,3250.6,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848612108,3.2078,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848612307,3.2078,3250.4,3249.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1736848612513,0.30772,3250.1,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848612716,3.2078,3250.4,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848612717,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848613010,3.2078,3250.4,3249.2,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1736848613211,0.30772,3250.2,3249.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1736848613415,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848613617,0.30772,3250.2,3249.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736848613819,0.30772,3250.2,3249.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848614008,3.2078,3250.4,3249.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736848614316,3.2078,3250.4,3249.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1736848614717,3.51554,3250.0,3249.7,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736848614912,3.2078,3250.0,3249.8,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1736848615112,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848615313,3.51553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848617920,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848618221,3.51553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848619215,3.2078,3250.0,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848619417,3.2078,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848619624,3.51549,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848620018,3.2078,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848620316,1.405,3250.8,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848620317,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848620512,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848620714,0.30771,3250.3,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848620915,3.2078,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848621125,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848621321,3.2078,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848621619,3.2078,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848622025,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848624524,3.51553,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848624735,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848625328,3.51553,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848625528,0.30773,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848625729,0.30773,3250.1,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848626027,3.51552,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848626222,0.30773,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848626430,3.51553,3250.1,3249.9,41.10774]
["bitfinex-derivatives","ETHF0:USTF0",1736848626817,3.2078,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848627025,1.3444,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848627229,0.3077,3250.4,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848627431,0.3077,3250.4,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848627726,3.2078,3250.5,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848627921,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848628124,3.2078,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848628331,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848628523,0.30771,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848628723,0.30772,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848628918,0.30772,3250.2,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848629129,3.2078,3250.5,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848629324,3.2078,3250.5,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848629531,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848629726,3.2078,3250.5,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848630032,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848630234,2.5939,3250.9,3250.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1736848630235,3.2078,3250.9,3250.2,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1736848630426,0.30771,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848630621,0.30773,3250.1,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848631040,3.97703,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848631041,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848631336,3.51549,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848631627,3.2078,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848632022,3.2078,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848632234,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848633025,0.3077,3250.4,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736848633424,3.46015528,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848633630,3.46015528,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848634732,3.46015528,3250.5,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848634733,3.76784528,3250.5,3250.3,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736848634935,3.76784528,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848635233,3.46015528,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848635635,3.76784528,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848635833,3.46015528,3250.5,3250.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848637331,0.3077,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848638030,3.21795386,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848638231,0.30777,3249.6,3249.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1736848638434,0.30775,3249.8,3249.4,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1736848638634,3.2078,3249.9,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848638827,0.30777,3249.7,3249.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1736848639035,3.2078,3249.9,3249.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1736848639232,3.2078,3249.9,3249.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736848639935,3.2078,3250.3,3250.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1736848640133,0.30772,3250.2,3250.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1736848640327,5.27229,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848640328,1.2552,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848640529,0.3077,3250.3,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736848641336,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848643042,0.30769,3250.5,3250.2,41.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736848643251,0.3077,3250.4,3250.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1736848644132,0.3077,3250.4,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848644133,0.3077,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848644841,3.5155,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848645438,6.42575386,3250.3,3250.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848646744,0.30775,3249.9,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848647048,0.30775,3249.8,3249.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1736848647442,1.316,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848647747,0.3078,3249.3,3248.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736848647939,2.91025386,3249.9,3248.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736848647940,3.2078,3249.4,3248.7,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736848648346,3.51559,3249.4,3249.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736848648548,0.30781,3249.3,3249.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1736848648841,0.30781,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848649244,0.30781,3249.3,3249.2,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736848649445,0.30781,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848649649,0.30781,3249.3,3249.2,41.10781]
["bitfinex-derivatives","ETHF0:USTF0",1736848649943,3.97706,3250.4,3249.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848650249,3.2078,3250.4,3249.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1736848650443,0.30771,3250.3,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848650744,3.2078,3250.4,3250.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1736848650941,6.11805386,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848651136,0.76927,3250.3,3249.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736848651545,0.30777,3249.6,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848651742,0.30778,3249.5,3249.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1736848652046,0.30779,3249.4,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848652241,1.313,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848652442,2.6247,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848652847,0.3078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848653043,2.6247,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848653246,0.30784,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848653638,0.30784,3248.9,3248.8,44.31565]
["bitfinex-derivatives","ETHF0:USTF0",1736848653937,0.30784,3248.9,3248.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848654341,0.30784,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848655244,4.23415386,3249.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848655445,0.30788,3248.5,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848655743,1.2514,3248.4,3248.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1736848655944,1.2514,3248.4,3248.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848656149,1.2514,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848656340,1.55929,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848657149,1.2514,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848657445,1.2514,3248.4,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736848657747,1.55928,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848657945,1.2514,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848658456,1.2514,3248.4,3248.3,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736848658747,3.2078,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848658954,3.2078,3249.0,3248.8,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1736848659152,3.2078,3249.0,3248.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1736848659348,1.3047,3249.1,3248.6,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1736848659548,1.3047,3249.1,3249.0,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736848659749,1.3047,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848659750,1.61252,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848659951,4.82032,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848663157,7.73057386,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848664645,4.82032,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848664850,4.5125,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848665051,3.2078,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848665252,3.2078,3249.1,3249.0,41.10783]
["bitfinex-derivatives","ETHF0:USTF0",1736848665650,3.2078,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848665853,0.30787,3248.6,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848666460,2.91025386,3248.9,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848666461,0.30786,3248.7,3248.4,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848666755,0.30788,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848666960,0.30788,3248.5,3248.3,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1736848667258,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848668254,0.30787,3248.6,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848669054,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848669558,3.2078,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848669859,3.2078,3248.7,3248.6,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848670462,3.2078,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848670657,0.30787,3248.6,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848670959,0.30787,3248.6,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848671158,3.51567,3248.7,3248.5,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1736848671463,3.2078,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848671649,3.51566,3248.7,3248.5,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1736848672354,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848673259,1.3001,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848673458,4.478,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848673762,0.30788,3248.5,3248.4,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1736848674353,3.21813386,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848674755,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848677665,0.30788,3248.5,3248.4,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736848677865,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848678266,1.2101,3248.6,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848678470,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848678966,0.30788,3248.5,3248.4,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1736848679162,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848679163,3.21813386,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848684467,0.30788,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848686065,3.21813386,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848686759,3.47177908,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848687765,0.30798,3247.6,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848688068,2.91025386,3247.9,3247.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736848688269,0.308,3247.5,3247.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736848688471,0.308,3247.4,3247.2,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1736848688863,0.308,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848689770,5.61406827,3248.0,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848690469,3.51574,3248.0,3247.9,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1736848690668,3.51574,3248.0,3247.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1736848690669,0.30795,3247.9,3247.8,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1736848690870,3.2078,3248.0,3247.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1736848691063,0.30796,3247.8,3247.7,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1736848691263,0.76988,3247.9,3247.2,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736848691466,0.76988,3247.9,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848691467,0.30799,3247.5,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848691670,0.30799,3247.5,3247.4,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736848692474,0.30799,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848693469,0.30799,3247.5,3247.4,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1736848693774,0.30799,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848694269,0.30804,3247.0,3246.9,1.56254]
["bitfinex-derivatives","ETHF0:USTF0",1736848694671,0.30804,3247.0,3246.9,42.36254]
["bitfinex-derivatives","ETHF0:USTF0",1736848694867,0.30804,3247.0,3246.9,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736848695068,0.30804,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848695264,0.30804,3247.0,3246.9,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736848696070,0.30804,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848696673,0.30804,3247.0,3246.9,41.10804]
["bitfinex-derivatives","ETHF0:USTF0",1736848696866,3.51578,3247.6,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848697072,3.2078,3248.1,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848697268,3.2078,3248.1,3247.9,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1736848697474,3.51574,3248.1,3248.0,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736848697777,3.51574,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848698167,5.92200827,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848698578,3.51574,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848698973,3.51574,3248.1,3248.0,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736848699178,3.51574,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848699573,5.92200827,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848699768,5.92200827,3248.1,3248.0,41.10795]
["bitfinex-derivatives","ETHF0:USTF0",1736848700181,5.61406827,3248.1,3248.0,41.10795]
["bitfinex-derivatives","ETHF0:USTF0",1736848700670,3.2078,3248.5,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848700872,3.5157,3248.5,3248.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1736848701072,0.30793,3248.2,3248.1,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736848701473,0.30794,3248.1,3248.0,41.10794]
["bitfinex-derivatives","ETHF0:USTF0",1736848701676,0.30794,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848703083,3.51574,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848703575,0.30801,3247.4,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848703773,3.51582,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848703974,3.51582,3247.3,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848703975,1.07808,3247.2,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848704181,2.40626827,3246.7,3246.5,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1736848704380,0.30808,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848704584,0.30808,3246.6,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848704879,0.30808,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848706380,3.2078,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848706581,0.30805,3246.9,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848706782,3.2078,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848707189,3.51585,3247.0,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848707588,3.2078,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848707788,2.71432827,3246.9,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848707987,2.40626827,3246.9,3246.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848708293,3.2078,3247.4,3247.1,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736848708485,3.2078,3247.4,3246.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1736848708685,3.2078,3247.4,3246.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736848708881,2.40626827,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848709087,2.40626827,3246.7,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848709288,3.2078,3246.9,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848710086,5.61406827,3247.3,3246.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736848710291,2.40626827,3247.0,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848710492,3.51585,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848711590,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848711787,3.2078,3246.9,3246.8,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848712787,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848713186,3.51585,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848713890,3.51585,3246.9,3246.8,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848714091,3.51585,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848716793,3.2078,3246.9,3246.8,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848718691,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848719098,3.2078,3246.9,3246.8,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848719901,5.92211827,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848720196,0.77016,3246.8,3245.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1736848720393,3.2078,3246.4,3246.1,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736848720694,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848720896,3.2078,3246.4,3245.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736848721195,3.5159,3246.4,3246.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736848721499,0.30812,3246.2,3245.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1736848721699,0.30813,3246.1,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736848721901,0.30814,3246.0,3245.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736848722401,0.30814,3246.0,3245.9,41.10814]
["bitfinex-derivatives","ETHF0:USTF0",1736848722595,0.30814,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848723092,5.92220827,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848725296,3.51594,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848725496,0.77038,3245.9,3245.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736848725690,3.2078,3245.4,3245.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736848725895,3.51599,3245.4,3245.3,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736848726098,3.51599,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848727295,0.30819,3245.4,3245.3,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1736848727803,2.40626827,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848728004,2.40626827,3245.5,3245.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736848728797,5.61406827,3245.8,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736848729003,3.2078,3245.8,3245.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736848729503,3.2078,3245.8,3245.7,41.10816]
["bitfinex-derivatives","ETHF0:USTF0",1736848730098,4.0276,3246.8,3245.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848730297,4.33566,3246.8,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848730493,0.30807,3246.7,3246.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1736848730700,3.2078,3246.9,3246.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736848730701,0.30807,3246.6,3246.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736848730900,0.30807,3246.7,3246.6,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848731199,3.2078,3246.9,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848731405,2.40626827,3246.7,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848731605,0.30807,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848732102,0.30807,3246.6,3246.5,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736848732304,0.30807,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848733703,5.30807,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848733909,0.30811,3246.3,3245.8,0.00298832]
["bitfinex-derivatives","ETHF0:USTF0",1736848734101,3.51591,3246.2,3246.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736848734297,3.51591,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848735300,3.2078,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848735710,3.2078,3246.2,3246.1,41.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736848737308,3.2078,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848737512,1.2342,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848737709,3.2078,3247.0,3246.2,2.40626827]
["bitfinex-derivatives","ETHF0:USTF0",1736848738013,3.2078,3247.0,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736848739412,3.2078,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848739615,3.2078,3247.0,3246.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736848739616,3.51585,3247.0,3246.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736848739804,5.61406827,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848740010,5.61406827,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848740011,5.92210827,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848741714,10.61406827,3247.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848742018,0.30815,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848742215,5.61406827,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848742518,3.2078,3246.0,3245.9,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1736848742712,3.2078,3246.0,3245.9,41.10815]
["bitfinex-derivatives","ETHF0:USTF0",1736848743012,0.30803,3247.1,3246.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1736848743213,3.2078,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848743214,9.47676827,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848743420,0.30803,3247.2,3246.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736848743712,4.5535,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848744415,4.5535,3247.3,3247.2,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736848744711,6.95976827,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848745120,1.3457,3247.3,3247.2,43.51428827]
["bitfinex-derivatives","ETHF0:USTF0",1736848745412,0.01542,3247.5,3247.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736848746615,2.5802,3247.8,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848747013,2.5802,3247.8,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736848747320,2.5802,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848747519,2.5802,3247.8,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848747715,2.5802,3247.8,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736848747914,2.5802,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848748116,2.5802,3247.8,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848749315,2.40626827,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848749515,2.71425827,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848749913,2.71425827,3247.6,3247.3,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736848750425,0.308,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848750721,2.40626827,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848750917,2.5802,3247.8,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848750918,0.30801,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848751118,2.71427827,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848751321,5.92207827,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848751914,0.30803,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848752118,0.30805,3247.0,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848752425,2.87124,3247.1,3246.8,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848752618,0.30805,3247.0,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848752822,4.96946827,3247.1,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848753018,1.57834,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848754324,4.78614,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848756422,0.30809,3246.4,3246.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736848756625,1.2963,3246.3,3246.2,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1736848757326,1.2963,3246.3,3246.2,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736848757724,6.88436827,3247.0,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848757924,8.50480827,3247.0,3246.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1736848758223,8.50480827,3247.0,3246.3,2.40626827]
["bitfinex-derivatives","ETHF0:USTF0",1736848758224,4.5202,3247.0,3246.3,2.40626827]
["bitfinex-derivatives","ETHF0:USTF0",1736848758425,1.358,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848758625,3.76406827,3247.6,3246.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736848758626,4.07205827,3247.6,3246.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1736848758824,4.07205827,3247.6,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848759217,2.6521,3247.7,3246.6,5.61406827]
["bitfinex-derivatives","ETHF0:USTF0",1736848759428,2.6521,3247.7,3247.6,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736848759827,2.6521,3247.7,3247.5,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1736848760024,2.6521,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848760328,2.96007,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848760521,2.6521,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848760925,2.96007,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848762630,0.308,3247.5,3247.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736848763126,0.77003,3247.3,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848763326,2.71432827,3246.8,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848763532,2.40626827,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848763720,1.54364,3247.0,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848763921,1.2356,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848764126,1.54364,3247.0,3246.8,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736848764333,1.2356,3247.0,3246.8,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736848764630,1.54363,3247.0,3246.8,41.10805]
["bitfinex-derivatives","ETHF0:USTF0",1736848764831,1.2356,3247.0,3246.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736848765027,0.30799,3247.5,3247.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1736848765225,2.71424827,3247.6,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848765833,2.40626827,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848766027,2.71424827,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848766932,2.71424827,3247.6,3247.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848767538,2.40626827,3247.6,3247.5,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1736848767834,2.71424827,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848768034,2.40626827,3247.6,3247.5,41.10799]
["bitfinex-derivatives","ETHF0:USTF0",1736848768435,2.40626827,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848768436,2.71424827,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848769928,2.40626827,3247.6,3246.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736848770132,2.71427827,3247.3,3247.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736848770325,2.71427827,3247.3,3247.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848770536,2.40626827,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848770829,2.71427827,3247.3,3247.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848771041,0.30802,3247.2,3246.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736848771237,2.71427827,3247.3,3247.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848771534,0.30802,3247.2,3247.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736848771723,2.40626827,3247.3,3247.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848771929,2.40626827,3247.3,3246.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736848772135,2.40626827,3247.3,3247.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736848772334,0.30802,3247.1,3247.0,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1736848772838,5.61406827,3247.3,3246.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736848773036,0.30803,3247.0,3246.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736848773238,0.30802,3247.2,3246.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1736848773430,0.30802,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848775036,2.71427827,3247.3,3247.1,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736848775833,2.71427827,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848776027,2.71427827,3247.3,3247.1,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736848776531,2.71427827,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848776731,2.71427827,3247.3,3247.1,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736848777038,2.40626827,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848777241,2.40626827,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848777738,2.71427827,3247.3,3247.1,41.10802]
["bitfinex-derivatives","ETHF0:USTF0",1736848778038,2.71427827,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848778434,2.40626827,3247.3,3247.2,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848779437,0.30802,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848782039,0.30802,3247.2,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848782040,0.30805,3246.8,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848782849,2.40626827,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848783039,0.30807,3246.7,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848783240,0.30806,3246.8,3246.6,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848783443,0.30806,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848783648,0.30806,3246.8,3246.7,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848783840,0.30806,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848787035,5.61406827,3246.9,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848787347,1.2641,3247.0,3246.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736848787547,1.2641,3247.0,3246.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736848787749,0.30805,3246.9,3246.4,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1736848787942,0.30805,3246.8,3246.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736848788134,0.30807,3246.7,3246.5,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736848788450,0.30807,3246.7,3246.6,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736848788646,0.30807,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848791245,0.30813,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848791839,0.30813,3246.0,3245.9,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736848792245,1.223,3246.3,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848792545,5.61406827,3246.6,3245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848792851,0.30809,3246.5,3246.4,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736848793051,0.30809,3246.4,3246.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736848793243,2.40626827,3246.6,3245.9,3.97814]
["bitfinex-derivatives","ETHF0:USTF0",1736848793440,5.61406827,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848793644,0.30812,3246.1,3246.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1736848794045,2.40626827,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848794749,2.71436827,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848796545,3.2078,3246.6,3246.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736848796546,0.3081,3246.4,3246.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736848796748,5.61406827,3246.6,3246.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736848796959,0.30809,3246.5,3246.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736848797251,5.61406827,3246.6,3246.2,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736848797252,0.3081,3246.4,3246.2,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736848797455,0.3081,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848797657,0.30808,3246.5,3246.2,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736848797842,5.61406827,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848798050,0.3081,3246.3,3246.2,41.10811]
["bitfinex-derivatives","ETHF0:USTF0",1736848798454,0.30808,3246.5,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848798756,3.2078,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848799247,3.51588,3246.6,3246.4,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736848799449,0.30808,3246.5,3246.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736848799856,3.2078,3246.6,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848800053,0.30808,3246.5,3246.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736848800255,2.40626827,3247.0,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848800555,0.30803,3247.1,3246.3,7.65740827]
["bitfinex-derivatives","ETHF0:USTF0",1736848800757,6.23966827,3247.3,3246.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736848800758,0.30802,3247.2,3246.9,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736848800948,3.51583,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848801853,0.30806,3246.8,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848802047,2.40626827,3246.8,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848802246,0.30807,3246.7,3246.5,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1736848802445,2.40626827,3246.8,3246.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736848802652,2.40626827,3246.8,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848802855,2.40626827,3246.8,3246.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736848803368,2.71432827,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848803654,5.61406827,3247.1,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848803851,3.8334,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848804050,3.8334,3247.3,3247.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1736848804358,2.5258,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848804550,2.5258,3247.3,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848804551,2.40626827,3247.1,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848804855,2.71431827,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848806851,2.40626827,3246.8,3246.7,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848807057,1.61154,3247.0,3246.7,41.10806]
["bitfinex-derivatives","ETHF0:USTF0",1736848807248,1.61154,3247.0,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848807455,2.71431827,3246.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848808859,0.77017,3246.7,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736848809153,0.30809,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848809355,1.3461,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848809656,0.30807,3246.6,3246.4,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1736848809861,3.51586,3246.8,3246.5,41.10807]
["bitfinex-derivatives","ETHF0:USTF0",1736848810160,0.30807,3246.7,3246.5,41.10808]
["bitfinex-derivatives","ETHF0:USTF0",1736848810853,3.2078,3246.8,3246.7,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736848811256,3.2078,3246.8,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848811453,0.30812,3246.2,3246.0,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1736848811651,0.30812,3246.1,3245.9,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1736848811858,2.40626827,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848812054,0.30813,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848812254,2.40626827,3246.2,3245.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1736848812451,2.71437827,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848812961,2.96482237,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848813354,3.17010465,3246.2,3245.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736848813551,3.17010465,3246.2,3244.9,0.23642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848813552,2.91966055,3245.5,3244.9,4.73832907]
["bitfinex-derivatives","ETHF0:USTF0",1736848813752,0.30822,3245.0,3244.9,0.23642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848813956,0.30822,3245.0,3244.9,41.03642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848815254,3.51602,3245.0,3244.9,41.03642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848816458,3.2078,3245.0,3244.9,41.03642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848816659,3.51602,3245.0,3244.9,41.03642907]
["bitfinex-derivatives","ETHF0:USTF0",1736848817365,0.30832,3244.0,3243.7,1.62104]
["bitfinex-derivatives","ETHF0:USTF0",1736848817568,0.30831,3244.1,3243.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736848817862,2.91966055,3244.3,3243.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736848818062,2.91966055,3244.3,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736848818063,0.30831,3244.2,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736848818259,2.91966055,3244.3,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848818463,0.30831,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848820969,1.357,3244.2,3243.3,3.44234804]
["bitfinex-derivatives","ETHF0:USTF0",1736848821262,0.29535057,3243.6,3243.3,0.23454804]
["bitfinex-derivatives","ETHF0:USTF0",1736848821464,0.30838,3243.4,3243.3,0.23454804]
["bitfinex-derivatives","ETHF0:USTF0",1736848821659,6.12746055,3243.4,3242.2,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736848821862,2.91966055,3242.9,3242.8,0.01301911]
["bitfinex-derivatives","ETHF0:USTF0",1736848822169,3.2078,3243.3,3243.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736848822364,3.2078,3243.3,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736848822663,2.91966055,3244.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848822863,0.30831,3244.2,3243.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736848823066,2.91966055,3244.4,3243.7,0.01301911]
["bitfinex-derivatives","ETHF0:USTF0",1736848823265,2.91966055,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848823465,0.30833,3244.0,3243.9,0.0260257]
["bitfinex-derivatives","ETHF0:USTF0",1736848824164,7.48546055,3244.1,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848824465,1.61814,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848825162,1.07923,3243.8,3242.8,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736848825370,6.12746055,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848825764,0.30837,3243.5,3242.8,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1736848825967,6.12746055,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848826271,4.22946055,3243.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848826469,0.30837,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848829575,1.2451,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848830069,0.30836,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848830277,0.30836,3243.7,3243.4,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736848830472,5.33658,3244.2,3243.4,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736848830473,6.12746055,3244.2,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848830774,4.22906055,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848831082,1.3094,3244.9,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848831266,0.30828,3244.5,3244.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736848831467,0.30827,3244.6,3244.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1736848831769,11.106,3246.4,3244.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736848831770,3.2078,3245.5,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848831970,3.8458,3245.4,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848832169,0.30825,3244.9,3244.6,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736848832364,1.3094,3245.4,3244.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848832568,0.30821,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848832874,3.2078,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848833278,0.3082,3245.4,3245.0,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848833573,0.3082,3245.4,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848833574,3.51599,3245.5,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848833874,3.2078,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848834074,3.2078,3245.5,3245.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736848834275,0.01856,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848835068,0.01856,3245.2,3245.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736848835273,0.01856,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848835470,0.01856,3245.2,3245.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736848835669,0.32678,3245.2,3245.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736848835875,0.01856,3245.2,3245.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1736848836075,0.01856,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848837275,0.01856,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848837471,0.01856,3245.2,3245.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736848837669,0.01856,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848837869,0.01856,3245.2,3245.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736848838076,0.01856,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848838378,0.30823,3245.1,3244.9,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736848838584,0.01856,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848838872,0.30822,3245.1,3244.9,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736848839381,0.30823,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848839773,0.30827,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848841577,2.91966055,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848841782,0.30827,3244.7,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848842275,2.91966055,3244.9,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848842276,0.30827,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848842480,0.30828,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848842671,3.22794055,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848842876,0.30832,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848843179,2.91966055,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848843481,1.2507,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848843673,2.91966055,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848843875,0.30837,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848844070,0.30837,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848844377,3.22803055,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848844978,0.30843,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848845574,0.30843,3243.0,3242.6,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736848845776,3.22807055,3243.1,3242.7,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736848845973,2.91966055,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848846170,3.22805055,3243.4,3243.0,41.10842]
["bitfinex-derivatives","ETHF0:USTF0",1736848846977,2.91966055,3243.4,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848847376,3.7957,3244.0,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848847578,3.7957,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848847774,2.91966055,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848847977,0.30839,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848848183,0.30838,3243.4,3243.1,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736848848377,2.91966055,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848848585,3.51608,3244.5,3244.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736848848782,0.30831,3244.2,3243.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736848848984,3.22798055,3244.1,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848849175,0.30836,3243.7,3243.3,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848849488,1.2731,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848849783,0.30834,3243.9,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848849986,2.91966055,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848850176,0.30838,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848850373,2.91966055,3243.8,3243.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736848850577,0.30839,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848851079,2.91966055,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848851274,2.91966055,3243.8,3243.5,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736848851486,0.30836,3243.7,3243.4,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848851874,2.6301,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848852278,0.30834,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848852479,2.6301,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848852687,2.6301,3244.0,3243.3,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848852884,0.30836,3243.6,3243.3,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848853184,2.91966055,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848853387,3.22800055,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848859279,0.30839,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848859480,3.22805055,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848860285,3.22805055,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848861382,0.30839,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848861593,3.2078,3243.7,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848861985,3.2078,3243.7,3243.6,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736848862287,2.5224,3244.2,3244.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736848862492,0.30832,3244.1,3243.8,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736848862690,0.30832,3244.1,3243.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736848862892,0.30832,3244.1,3243.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736848863087,2.5224,3244.2,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848863398,0.30831,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848864994,0.77083,3244.0,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848865189,0.30839,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848865495,0.30839,3243.3,3243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848867694,0.30839,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848867897,0.77112,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848868097,3.69079055,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848868397,0.30849,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848868788,0.30849,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848869290,0.30849,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848870296,2.91966055,3242.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848870495,0.30857,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848870803,0.30857,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848871307,2.91966055,3241.6,3241.2,0.23406643]
["bitfinex-derivatives","ETHF0:USTF0",1736848871308,0.30858,3241.3,3241.2,0.23406643]
["bitfinex-derivatives","ETHF0:USTF0",1736848871604,2.91966055,3241.6,3241.2,0.23406643]
["bitfinex-derivatives","ETHF0:USTF0",1736848871803,0.30857,3241.4,3241.2,0.23406643]
["bitfinex-derivatives","ETHF0:USTF0",1736848872401,2.91966055,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848872799,0.30857,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848874492,3.2078,3242.4,3241.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848874699,3.7676,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848874997,3.7676,3242.9,3241.6,2.91966055]
["bitfinex-derivatives","ETHF0:USTF0",1736848874998,2.91966055,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848875200,3.22809055,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848875690,2.91966055,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848875895,3.22809055,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848876097,3.22809055,3242.8,3242.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848876493,6.12746055,3242.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848876700,0.77111,3242.7,3241.8,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1736848876900,6.12746055,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848876901,0.30848,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848877102,6.12746055,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848877307,0.3085,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848877606,2.91966055,3242.5,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848877908,0.30334144,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848878104,2.91966055,3242.5,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848878502,0.30849,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848878698,3.2078,3242.8,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848878996,2.91966055,3243.2,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848879203,2.91966055,3243.2,3242.6,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1736848879407,2.91966055,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848880094,0.30847,3242.5,3242.2,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1736848880502,2.91966055,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848880705,0.30843,3242.9,3242.6,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736848880901,0.30843,3242.9,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736848881211,0.30844,3242.8,3242.5,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736848881505,2.91966055,3243.2,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848882006,2.91966055,3243.2,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736848882007,0.30841,3243.1,3242.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736848882209,2.91966055,3243.2,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848882409,2.91966055,3242.9,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736848882612,0.30844,3242.8,3242.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736848882806,0.30844,3242.8,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848883013,2.91966055,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848883307,0.30844,3242.8,3242.5,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736848883613,0.30844,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848883811,0.30843,3242.9,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848884309,0.30843,3242.8,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848884509,0.30842,3243.0,3242.7,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736848884710,2.91966055,3243.2,3242.7,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736848884711,0.30843,3242.9,3242.7,44.31624]
["bitfinex-derivatives","ETHF0:USTF0",1736848885007,2.91966055,3243.2,3242.7,44.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736848885008,0.30841,3243.0,3242.7,44.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736848885507,0.30841,3243.0,3242.8,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1736848885713,2.91966055,3243.5,3242.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848885908,0.30839,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848886314,0.30837,3243.4,3243.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736848886616,2.91966055,3243.5,3242.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736848886810,2.91966055,3243.5,3242.8,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1736848887016,3.22803055,3243.5,3243.2,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736848887317,2.91966055,3243.5,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736848887517,2.91966055,3243.8,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848887815,0.0202,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848888117,0.30833,3243.8,3243.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736848888319,0.30834,3243.7,3243.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736848888711,3.22800055,3243.8,3243.6,1.60775]
["bitfinex-derivatives","ETHF0:USTF0",1736848888908,0.32852,3244.0,3243.7,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736848889206,0.32852,3244.0,3243.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736848889207,1e-08,3244.0,3243.9,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1736848889613,1e-08,3244.0,3243.9,49.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848892710,1e-08,3244.0,3243.9,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848894321,0.30831001,3244.0,3243.9,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848894517,1e-08,3244.0,3243.9,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848897120,1e-08,3244.0,3243.9,49.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848897616,1e-08,3244.0,3243.9,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848897812,1e-08,3244.0,3243.9,49.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848900925,1e-08,3244.0,3243.9,44.31612]
["bitfinex-derivatives","ETHF0:USTF0",1736848901125,8.03266055,3245.0,3243.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848901424,0.30827,3244.5,3244.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736848901821,0.30829,3244.3,3244.2,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736848902019,0.30828,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848902419,3.22794055,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848902618,0.7708,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848902826,4.09016055,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848903020,0.30839,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848903222,6.89836055,3243.6,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736848903422,0.30841,3243.0,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736848903615,2.3329,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848903821,0.30842,3242.9,3242.8,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1736848904127,0.30842,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848908728,2.3329,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848908917,2.3329,3243.1,3242.9,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736848909120,2.3329,3243.1,3242.3,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1736848909323,2.3329,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848909526,5.56095055,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848909924,6.91695055,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848911230,0.77101,3243.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736848911431,2.91966055,3242.4,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736848911631,0.30847,3242.3,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736848911827,1.2543,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736848912032,1.2543,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848912333,0.3085,3242.0,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848912534,2.91966055,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848912728,2.91966055,3242.0,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848912930,0.30854,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848913236,0.30853,3241.7,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848913433,1.2187,3242.1,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848913434,3.22819055,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848914443,7.91966055,3241.6,3241.2,0.23406643]
["bitfinex-derivatives","ETHF0:USTF0",1736848914644,6.12746055,3241.3,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848914838,1.2657,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848915240,0.3086,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848915546,0.30859,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848917044,3.22825055,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848917755,3.7783,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848918142,0.30859,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848921354,3.22825055,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848921649,0.30865,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922151,0.30865,3240.4,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922344,0.77153,3240.8,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922544,3.2078,3241.0,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922746,3.7783,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922747,0.30862,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848922946,0.30861,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848923148,3.7783,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848923342,0.30861,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848923543,0.30861,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848925249,2.91966055,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848925445,0.30865,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848926243,0.30865,3240.4,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848926447,0.77152,3240.9,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848926448,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848926645,0.30864,3240.5,3240.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736848926849,0.7715,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848927357,0.30865,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848927557,0.30865,3240.4,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848927754,0.7715,3240.9,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848927955,0.30865,3240.3,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848929656,1.54298,3241.0,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848929657,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848929854,0.77148,3241.0,3240.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848930162,0.30859,3241.1,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736848930348,0.3086,3240.9,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736848930550,3.19218,3241.4,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736848930749,0.30859,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736848931055,0.3086,3240.9,3240.7,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1736848931355,2.91966055,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848931548,0.30861,3240.8,3240.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736848931751,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736848932252,0.30861,3240.8,3240.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736848932253,0.77141,3241.3,3240.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736848932448,0.30863,3240.6,3240.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1736848932653,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736848932855,0.30863,3240.6,3240.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1736848933055,0.30861,3240.8,3240.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736848933255,0.30862,3240.7,3240.5,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736848933458,2.91966055,3241.1,3240.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736848933657,0.30862,3240.7,3240.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736848934258,0.77148,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848934450,0.30865,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848935558,1.2531,3240.9,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736848935757,1.2531,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848935758,3.2078,3241.1,3240.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736848935962,0.30862,3240.8,3240.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736848936161,0.30863,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848936351,0.30861,3240.8,3240.5,41.10863]
["bitfinex-derivatives","ETHF0:USTF0",1736848936666,0.30865,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848937158,0.77151,3240.9,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848937466,0.30865,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848938362,7.1489866,3241.1,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736848938363,0.30862,3240.7,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736848938555,0.77148,3241.0,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848938759,2.91966055,3240.8,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848938968,0.30865,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848940066,2.91966055,3240.8,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848940362,0.30864,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848940567,0.30864,3240.5,3240.3,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736848940761,6.3775166,3241.1,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848941073,6.3775166,3241.1,3240.3,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736848941074,0.30863,3240.6,3240.3,44.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736848941260,0.30864,3240.5,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848941463,0.77148,3241.0,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848941759,0.30865,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848942965,0.30865,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848943762,2.91966055,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848943964,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848944263,2.91966055,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848944462,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848944860,2.91966055,3240.5,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848945063,2.91966055,3240.5,3239.9,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736848945064,0.30868,3240.1,3239.9,44.31649]
["bitfinex-derivatives","ETHF0:USTF0",1736848945264,2.69721213,3240.6,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848945464,0.30866,3240.3,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848945665,0.30866,3240.3,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736848945963,2.69721213,3240.6,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848945964,0.30868,3240.1,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848946365,3.69127055,3240.5,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848946366,2.91966055,3240.5,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848946564,2.69721213,3240.6,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736848946760,0.30865,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736848946967,0.30865,3240.4,3240.1,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736848947672,0.30866,3240.3,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736848947870,2.4451,3240.6,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848948377,3.83123807,3255.8,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848948378,0.77141,3241.3,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848948571,3.6626,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848949069,0.30861,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848949372,2.91966055,3241.0,3240.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1736848949567,0.30865,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848950070,3.6641,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848950268,0.30864,3240.5,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848950567,3.6641,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848950767,0.30864,3240.5,3240.3,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1736848950977,1.95672,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848951166,1.1852,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848951363,0.30863,3240.6,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848951565,1.1852,3240.9,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848951770,0.30865,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848952065,0.30863,3240.6,3240.4,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736848952266,0.77152,3240.8,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848952472,0.30865,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848952867,0.30865,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848953871,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848954073,0.30866,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848954266,0.30868,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848954771,0.30868,3240.0,3239.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848955681,3.22834055,3240.0,3239.9,42.99319999]
["bitfinex-derivatives","ETHF0:USTF0",1736848956083,3.22834055,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848956283,7.91966055,3240.0,3239.5,0.48106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848956471,0.30872,3239.6,3239.5,0.48106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848956778,0.30872,3239.6,3239.5,41.28106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848957382,3.22838055,3239.6,3239.5,41.28106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848957679,3.51651,3239.8,3239.5,41.28106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848957882,0.30868,3240.1,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736848958283,3.2078,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736848958485,3.2078,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848958679,6.12746055,3241.1,3240.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1736848958876,1.2302,3241.0,3240.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1736848959279,0.30863,3240.6,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736848959481,0.30863,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848960780,0.77157,3240.6,3239.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1736848961083,0.3087,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848961474,1.1749,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848961678,0.30871,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848963884,0.30871,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848965880,2.5449,3240.0,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736848966181,0.77146,3241.1,3239.8,2.91966055]
["bitfinex-derivatives","ETHF0:USTF0",1736848966487,0.77146,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848966488,2.91966055,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848966679,3.2078,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848967082,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848967386,0.3087,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848967583,0.3087,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848971590,0.30871,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848972392,3.22837055,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848973992,0.30872,3239.6,3239.5,0.48106225]
["bitfinex-derivatives","ETHF0:USTF0",1736848974291,0.3088,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848974588,6.12746055,3239.2,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848974789,3.2078,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848975096,0.30878,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848975289,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848975485,1.356,3239.1,3238.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736848975682,0.30879,3238.9,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736848976086,1.356,3239.1,3238.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736848976287,4.27566055,3239.1,3238.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736848976483,5.04759055,3239.1,3238.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736848976682,0.30883,3238.5,3238.2,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736848976888,0.30883,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848978198,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736848978697,0.30886,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848980091,3.2078,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848980301,3.2078,3238.3,3238.0,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736848980493,3.2078,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848981096,3.2078,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848981293,3.51659,3238.9,3238.4,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736848981490,3.2078,3238.9,3238.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1736848981699,3.2078,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848981896,3.2078,3239.3,3238.9,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736848982095,0.30878,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848982296,3.2078,3239.4,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848982593,2.91966055,3239.5,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848982798,5.1302,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848982799,3.7732,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848982995,1.2905,3239.7,3239.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1736848983193,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848983503,3.2078,3239.3,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848983696,2.91966055,3239.5,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848983894,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848984599,0.30885,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848985197,3.97985,3238.6,3238.0,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736848985494,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736848985898,0.30886,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848986802,2.91966055,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848986803,0.30886,3238.2,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848987309,2.91966055,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848987497,0.30886,3238.2,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848987698,0.30884,3238.4,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736848987896,0.30884,3238.4,3238.1,1.55356]
["bitfinex-derivatives","ETHF0:USTF0",1736848988297,3.2078,3239.0,3238.1,12.37216055]
["bitfinex-derivatives","ETHF0:USTF0",1736848988501,3.2078,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848988699,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848988899,3.2078,3239.0,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848989109,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848989307,3.51658,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736848989510,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848989700,0.3088,3238.8,3238.5,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736848989905,3.2078,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848990303,0.30882,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848990705,0.30883,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736848990903,3.2078,3239.0,3238.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736848991105,0.30879,3238.9,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736848991308,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736848991506,3.2078,3239.0,3238.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736848991807,0.3088,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848992610,0.30877,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848993104,0.30879,3238.9,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848993311,2.91966055,3239.2,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848993505,5.93193,3239.6,3238.0,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736848993506,0.30884,3238.4,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736848993711,0.30882,3238.6,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736848994114,6.12746055,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848994310,6.12746055,3239.2,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848994811,3.2078,3238.8,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848995115,0.30879,3239.0,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848995321,0.30879,3239.0,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736848995705,6.12746055,3239.2,3238.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1736848995706,3.2078,3239.2,3239.0,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736848995910,3.2078,3239.2,3238.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736848996116,3.2078,3239.2,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736848996516,0.30877,3239.1,3238.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736848996710,3.2078,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848996711,3.51656,3239.2,3238.9,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848996917,3.2078,3239.2,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848997115,0.30877,3239.1,3238.8,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736848997310,9.93156055,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848997520,3.2078,3240.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848997718,3.2078,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736848997719,0.3087,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736848997912,3.2078,3240.0,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736848998217,0.3087,3239.9,3239.6,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1736848998410,3.2078,3240.0,3239.4,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1736848998610,3.51649,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848998812,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736848999016,3.2078,3240.0,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736848999323,3.51649,3240.0,3239.4,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736848999513,3.2078,3240.0,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736848999721,3.2078,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736848999925,3.51648,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849000929,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849001331,3.2078,3240.0,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736849002035,3.22831055,3240.4,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736849002036,2.91966055,3240.4,3240.0,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736849002232,2.91966055,3240.4,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849002528,1.2684,3240.5,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849002733,2.91966055,3240.4,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849002927,2.91966055,3240.4,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736849003127,2.91966055,3240.4,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849003435,2.91966055,3240.4,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736849003436,0.30867,3240.2,3239.9,41.10869]
["bitfinex-derivatives","ETHF0:USTF0",1736849003930,0.30865,3240.4,3240.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736849004126,5.7939,3240.6,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736849004127,1.2447,3240.6,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736849004431,1.55333,3240.6,3240.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1736849004634,1.55333,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849004832,1.2447,3240.6,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849005032,0.24808901,3240.7,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736849005227,3.51639,3241.0,3240.6,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736849005426,3.51639,3241.0,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849005628,3.51639,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736849005827,3.2078,3241.0,3240.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736849006022,3.45574568,3241.0,3240.9,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736849006233,2.5995,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849006435,0.3085,3242.0,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849006635,0.2479209,3242.0,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736849006933,0.30849,3242.1,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849007134,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849007335,3.51627,3242.2,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736849007827,3.51627,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849007828,0.30848,3242.1,3241.7,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736849008228,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849008423,2.92407,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849008628,3.2078,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849008826,3.2078,3242.6,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849009229,0.30844,3242.6,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849009435,1.3337,3242.7,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849009645,0.30844,3242.6,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849009929,1.64213,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849010233,1.64213,3242.7,3242.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1736849010834,1.3337,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849011135,1.64213,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849011333,3.2078,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849011533,3.2078,3243.4,3242.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736849011831,0.30837,3243.3,3242.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736849012026,0.30836,3243.4,3243.0,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1736849012227,0.30834,3243.7,3243.3,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736849012438,0.30835,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849012635,5.47736055,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849012833,0.30833,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849013034,2.5577,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849013533,2.866,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849013737,2.866,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849013738,2.5577,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849013935,2.5577,3244.0,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736849014128,2.5577,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849014533,0.30833,3243.8,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736849014735,2.5577,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849014932,0.30831,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849015131,0.30832,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849015332,0.30831,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849015534,6.07381,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849015839,8.68516055,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849016035,0.30836,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849016238,8.68516055,3244.0,3243.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736849016542,0.30832,3243.9,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849016738,5.7655,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849016739,6.07381,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849016944,6.07381,3244.0,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849017241,0.30833,3243.8,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849017441,5.7655,3244.0,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849017643,0.30833,3243.8,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849017845,0.30833,3243.7,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849018143,0.30832,3243.8,3243.4,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849018343,0.30832,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849018551,0.30832,3243.8,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736849018738,5.7655,3244.0,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849018932,8.68516055,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849019139,0.77079,3243.9,3243.1,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736849019337,8.68516055,3244.0,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849019535,5.7655,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849019832,5.7655,3244.0,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849020036,0.30832,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849020339,0.30832,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849020340,6.0738,3244.0,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736849020534,0.30832,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849021540,6.0738,3244.0,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849021843,2.5577,3244.0,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849022042,2.5577,3244.0,3243.7,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736849022242,2.5577,3244.0,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736849022442,0.30831,3243.9,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849022642,0.30831,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849022844,0.30831,3243.9,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849023240,0.30831,3243.9,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849023241,0.30831,3243.9,3243.5,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849023441,2.5577,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849023643,0.30833,3243.8,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849024145,2.5577,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849024345,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849024545,0.30833,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849024745,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849024945,0.30834,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849025149,6.24813055,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849025150,5.47736055,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849025339,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849026044,2.5577,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849026251,2.5577,3244.0,3243.0,6.89845055]
["bitfinex-derivatives","ETHF0:USTF0",1736849026455,0.30835,3243.5,3243.4,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1736849026643,0.30835,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849027041,0.30834,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849027447,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849027656,8.68516055,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849027848,0.30835,3243.5,3243.4,41.10836]
["bitfinex-derivatives","ETHF0:USTF0",1736849028555,0.30835,3243.6,3243.5,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736849028850,0.30833,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849029042,5.7655,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849029246,0.30834,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849030044,0.30833,3243.8,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849030361,0.30833,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849030651,0.30833,3243.7,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849030854,5.7655,3244.0,3243.6,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1736849031156,5.7655,3244.0,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849031355,0.30835,3243.6,3243.4,41.10835]
["bitfinex-derivatives","ETHF0:USTF0",1736849031558,0.30834,3243.7,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849031853,0.30833,3243.8,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849032849,0.30833,3243.7,3243.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849033045,2.5577,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736849034353,1.3028,3244.0,3243.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1736849034757,4.525,3244.4,3244.3,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1736849034955,3.2078,3244.4,3244.3,0.14598476]
["bitfinex-derivatives","ETHF0:USTF0",1736849035646,3.2078,3244.4,3244.3,40.94598476]
["bitfinex-derivatives","ETHF0:USTF0",1736849037555,1.2848,3244.6,3244.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1736849037758,2.5823,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736849037953,1.2651,3244.8,3244.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1736849038558,1.2651,3244.8,3244.7,41.10824]
["bitfinex-derivatives","ETHF0:USTF0",1736849039067,1.2771,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736849039263,1.5853,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736849039560,0.30822,3244.9,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736849039762,1.2771,3245.1,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849039958,0.30821,3245.0,3244.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1736849040466,1.2771,3245.1,3245.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1736849040771,0.25133641,3245.2,3245.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736849040958,1.2729,3245.3,3244.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1736849041265,1.2729,3245.3,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736849041266,0.30821,3245.0,3244.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1736849041461,3.2078,3245.1,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849041662,0.30823,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849042160,4.22056055,3244.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849042362,0.30832,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849042561,0.30832,3243.9,3243.7,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736849042761,1.3009,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849042964,0.30831,3243.9,3243.8,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1736849043163,0.30831,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849044265,0.30839,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849044467,0.77081,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849044468,2.91966055,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849044663,3.2078,3243.7,3243.1,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736849044861,0.30837,3243.3,3243.0,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1736849045160,0.30837,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849045770,3.51617,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849046656,3.2078,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849046859,3.51617,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849047067,4.18646055,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849047068,1.2668,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849047268,0.30836,3243.4,3243.2,41.10838]
["bitfinex-derivatives","ETHF0:USTF0",1736849047967,1.57516,3243.5,3243.2,41.10837]
["bitfinex-derivatives","ETHF0:USTF0",1736849048360,1.2668,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849048569,0.30837,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849048766,1.58717,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849048973,2.5541,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849049163,0.3084,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849049867,0.3084,3243.0,3241.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736849049868,3.2078,3243.0,3241.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736849050069,0.30845,3242.5,3242.3,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849050570,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849050955,3.51624,3242.6,3242.4,41.10845]
["bitfinex-derivatives","ETHF0:USTF0",1736849051163,0.30845,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849051364,2.97555,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849052163,0.3085,3242.0,3241.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849052368,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849052966,0.30851,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849053465,3.51631,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849054566,3.2078,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849055463,3.2078,3241.9,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736849055664,3.2078,3241.9,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849056063,3.2078,3241.9,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736849056866,3.2078,3241.9,3241.8,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736849057565,3.5163,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849057765,3.2078,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849058065,3.5163,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849058267,3.2078,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849058969,3.2078,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849059168,3.2078,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849059468,3.2078,3241.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849059469,0.77129,3241.8,3240.8,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736849059764,3.51637,3241.2,3240.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736849059962,3.51637,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849060167,3.2078,3241.2,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849060366,4.5561,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849060571,3.2078,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849060871,3.2078,3242.2,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849061067,3.51628,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849064868,0.30853,3241.6,3241.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736849065074,3.2078,3241.6,3241.5,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1736849065265,3.2078,3241.6,3241.5,42.35144]
["bitfinex-derivatives","ETHF0:USTF0",1736849066180,0.30849,3242.0,3241.9,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736849066874,0.30849,3242.0,3241.9,41.10849]
["bitfinex-derivatives","ETHF0:USTF0",1736849067470,0.30849,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849067970,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849068167,3.51628,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849068373,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736849069573,3.2078,3242.2,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849069574,0.30849,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849069876,0.30849,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849070077,3.51628,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849070473,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849071183,3.51627,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849071478,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849071679,3.2078,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736849073282,0.30847,3242.3,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849073581,2.6292,3242.8,3242.2,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1736849073582,0.30842,3242.9,3242.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1736849073781,3.2078,3243.0,3242.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1736849073979,0.30841,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849074379,5.8236,3243.0,3242.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736849074584,0.30848,3242.1,3242.0,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1736849074774,0.30848,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849075470,0.30848,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736849075871,3.51628,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736849076578,3.51628,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849076981,3.97901,3242.2,3241.2,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1736849077280,1.2483,3242.1,3241.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1736849077480,1.55679,3242.1,3241.3,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736849077783,3.2078,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849077981,3.2078,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736849080183,3.2078,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736849080684,3.51623,3242.7,3242.6,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736849080883,0.30845,3242.6,3242.5,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1736849081083,2.9250671,3242.6,3241.7,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1736849081385,0.30849,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849081582,0.3085,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736849081785,0.3085,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849081786,1.2789,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849082081,0.3085,3241.9,3241.8,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849082286,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849082484,3.8066,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849082882,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849083083,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849083583,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849084183,0.3085,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849084383,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849084586,0.3085,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849084989,0.3085,3242.0,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849085280,0.3085,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849085482,0.3085,3242.0,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849085893,0.3085,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849086085,3.8066,3242.2,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849086390,0.3085,3242.0,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849087290,0.3085,3241.9,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849087493,0.30848,3242.1,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849087685,0.3085,3242.0,3241.8,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1736849087992,0.3085,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849088196,0.3085,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849088390,3.8066,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849088795,0.30849,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849089095,0.30849,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849089296,0.30849,3242.1,3242.0,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1736849089796,0.30849,3242.1,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849090098,3.8066,3242.2,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849090283,3.2078,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736849090692,3.2078,3242.3,3242.2,41.10847]
["bitfinex-derivatives","ETHF0:USTF0",1736849091193,3.51626,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849091490,0.30849,3242.1,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849091696,1.2879,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849091898,1.59639,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849092086,0.3085,3241.9,3241.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849092287,1.2879,3242.0,3241.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736849092494,1.2879,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849092895,1.59639,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849093197,1.2879,3242.0,3241.9,41.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736849093400,3.2078,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736849093702,3.2078,3242.3,3241.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1736849093894,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849094095,0.30852,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849094292,0.30852,3241.8,3241.7,41.10852]
["bitfinex-derivatives","ETHF0:USTF0",1736849095094,0.30852,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849095799,1.58452,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849096099,1.276,3241.8,3240.9,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736849096296,1.276,3241.8,3240.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736849096297,3.2078,3241.5,3240.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736849096494,3.2078,3241.5,3241.4,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1736849097095,3.2078,3241.5,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736849097800,3.51634,3241.5,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736849098194,3.51634,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849098896,3.51634,3241.5,3241.4,41.10855]
["bitfinex-derivatives","ETHF0:USTF0",1736849099699,3.51634,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849100903,4.81644,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849101518,0.30858,3241.1,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736849102117,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736849102317,1.2612,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849102525,1.2612,3241.4,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736849102711,4.81645,3241.5,3241.3,41.10856]
["bitfinex-derivatives","ETHF0:USTF0",1736849102909,3.2078,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849103109,2.5372,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849103310,1.276,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849103615,1.276,3241.8,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849103914,1.276,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849104214,1.58452,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849104413,0.30854,3241.6,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736849104612,1.276,3241.8,3241.5,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1736849104810,0.30852,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849105014,0.30853,3241.7,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849105319,0.30853,3241.7,3241.6,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849105515,1.276,3241.8,3241.7,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1736849105710,1.303,3242.2,3241.4,3.18505445]
["bitfinex-derivatives","ETHF0:USTF0",1736849105914,1.303,3242.2,3242.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736849106112,1.61147,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849107218,4.02514445,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849108612,1.61147,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849108821,3.2078,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849109017,3.2078,3242.3,3242.2,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1736849109719,3.2078,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849109921,0.30847,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849111021,0.30847,3242.2,3242.1,41.10848]
["bitfinex-derivatives","ETHF0:USTF0",1736849111221,0.30847,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849112022,1.54497,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849112221,3.95864445,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849112426,3.65017445,3242.2,3241.5,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736849112719,0.30857,3241.2,3241.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736849112921,2.41367445,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849112922,1.0799,3241.5,3241.0,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736849113123,0.3086,3240.9,3240.8,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1736849113427,0.3086,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849114325,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849115021,0.30859,3241.0,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736849115327,0.3086,3240.9,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736849115528,0.30859,3241.0,3240.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736849115726,4.65500823,3241.4,3241.0,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736849116027,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736849116424,0.30858,3241.1,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736849116820,0.3086,3240.9,3240.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736849117222,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849117624,4.65500823,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849117831,0.30859,3241.0,3240.9,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736849118129,5.42640823,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849118331,4.65500823,3241.4,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849118527,0.77141,3241.3,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849118826,0.3086,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849119028,3.5164,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849120621,3.2078,3240.9,3240.8,41.10861]
["bitfinex-derivatives","ETHF0:USTF0",1736849121129,3.5164,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849124228,0.30864,3240.5,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736849124426,3.2078,3240.5,3239.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1736849124626,1.2241,3240.4,3239.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736849125025,0.30868,3240.1,3239.9,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1736849125232,0.30868,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849125628,0.30867,3240.2,3240.0,41.10868]
["bitfinex-derivatives","ETHF0:USTF0",1736849125828,0.30867,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849126331,3.51647,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849127234,4.85017,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849128634,0.30875,3239.3,3239.1,1.55947]
["bitfinex-derivatives","ETHF0:USTF0",1736849128829,0.77178,3239.8,3238.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736849128830,3.2078,3239.6,3238.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736849129031,3.2078,3239.6,3238.9,4.25183268]
["bitfinex-derivatives","ETHF0:USTF0",1736849129433,0.30879,3238.9,3238.7,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736849129628,3.2078,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849129940,0.30875,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736849130129,1.2098,3239.4,3239.3,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736849130324,1.51854,3239.4,3239.2,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736849130525,1.2098,3239.4,3238.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736849130736,3.2078,3239.6,3238.9,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736849130937,3.2078,3239.6,3239.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736849131130,3.2078,3239.2,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849131332,0.30879,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849135338,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849136336,0.30886,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849138942,5.8238,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849139137,3.2078,3238.3,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849139631,0.30886,3238.1,3238.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849140243,0.30886,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849140535,0.30886,3238.1,3236.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736849140536,8.35447,3238.1,3236.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736849140844,3.2078,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849141041,3.2078,3238.0,3237.2,2.42021651]
["bitfinex-derivatives","ETHF0:USTF0",1736849141237,3.2078,3238.0,3237.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736849141438,3.2078,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849141639,3.2078,3238.0,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736849141939,2.42021651,3238.9,3237.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736849141940,3.2078,3238.8,3237.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736849142139,3.2078,3238.8,3238.1,2.42021651]
["bitfinex-derivatives","ETHF0:USTF0",1736849142532,3.2078,3238.8,3238.4,2.42021651]
["bitfinex-derivatives","ETHF0:USTF0",1736849142742,3.2078,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849143045,3.2078,3238.8,3238.7,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736849143235,3.2078,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849143543,3.2078,3238.8,3238.7,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736849144436,0.30875,3239.3,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736849144942,3.51655,3239.4,3239.1,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736849145535,3.51655,3239.4,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736849145740,0.30875,3239.3,3239.0,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736849146037,3.2078,3239.8,3239.1,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736849146240,3.2078,3239.8,3238.8,4.23945361]
["bitfinex-derivatives","ETHF0:USTF0",1736849146438,3.51651,3239.8,3239.5,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736849146840,3.2078,3239.8,3239.7,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736849147038,2.6106,3240.3,3239.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1736849147546,0.30869,3240.0,3239.7,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736849147846,0.30868,3240.1,3239.7,42.36921]
["bitfinex-derivatives","ETHF0:USTF0",1736849148432,2.6106,3240.3,3239.7,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736849148637,1.61616,3240.3,3239.9,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736849149035,0.30867,3240.2,3239.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736849149245,1.3075,3240.3,3239.7,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736849149834,3.2078,3240.4,3239.7,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1736849150146,3.2078,3240.4,3240.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736849150843,3.2078,3240.4,3240.3,41.10865]
["bitfinex-derivatives","ETHF0:USTF0",1736849153049,0.21534547,3240.5,3240.4,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736849153344,0.30859,3241.0,3240.7,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736849153646,0.30865,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849153844,3.2078,3240.4,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849154041,1.2342,3240.3,3239.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736849154252,0.30871,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849154442,2.93115361,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849154443,0.30873,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849154946,0.30873,3239.6,3239.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849155342,0.30873,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849155544,4.47408361,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849156445,0.77186,3239.4,3238.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736849156748,3.2078,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736849157344,3.2078,3238.7,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736849158638,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849159040,3.2078,3238.7,3238.6,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736849159240,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849159447,3.2078,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849159653,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849159851,3.2078,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849160048,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849164453,3.2078,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849164655,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849165157,3.2078,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849165357,3.51661,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849166051,0.30884,3238.4,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736849166355,3.2078,3238.3,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849166752,0.30887,3238.1,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849167150,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849167350,0.30886,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849167560,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849167752,0.30886,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849168152,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849168348,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849168554,0.30886,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849169959,0.30885,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849170258,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849172466,0.30886,3238.2,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849172758,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849172759,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849175354,0.30886,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849175355,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849175551,3.2078,3237.8,3236.9,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1736849175757,0.30898,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849175957,3.2078,3237.2,3236.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1736849176157,3.2078,3237.2,3236.4,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736849176362,0.30899,3236.8,3236.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736849176562,0.30899,3236.8,3236.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736849176762,0.30898,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849177664,0.30899,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849178254,0.30898,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849178459,0.30899,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849178865,3.2078,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849179367,0.30899,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849179760,3.2078,3237.2,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849179968,0.30898,3236.9,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849180168,3.51675,3237.2,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736849180373,0.30892,3237.5,3236.9,2.93115361]
["bitfinex-derivatives","ETHF0:USTF0",1736849180667,0.30895,3237.2,3236.9,4.14175361]
["bitfinex-derivatives","ETHF0:USTF0",1736849180862,4.4513,3237.6,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849181066,0.30896,3237.1,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849181262,3.2078,3237.2,3236.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736849181467,0.30897,3237.0,3236.8,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1736849181770,0.30896,3237.1,3236.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736849182061,3.2078,3237.2,3236.3,7.48995361]
["bitfinex-derivatives","ETHF0:USTF0",1736849182265,3.2078,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849182266,3.51675,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849185870,3.2078,3237.2,3237.1,44.04011361]
["bitfinex-derivatives","ETHF0:USTF0",1736849186165,1.2314,3237.7,3237.1,43.73115361]
["bitfinex-derivatives","ETHF0:USTF0",1736849186368,0.30893,3237.4,3237.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736849186564,0.30893,3237.5,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736849186758,1.2314,3237.7,3237.1,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736849186957,1.2314,3237.7,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849187166,0.30894,3237.3,3237.2,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736849187478,0.30893,3237.4,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849187763,0.30892,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736849187969,0.30891,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736849188166,1.54031,3237.7,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736849188365,0.30891,3237.6,3237.1,41.57241]
["bitfinex-derivatives","ETHF0:USTF0",1736849188566,0.30891,3237.6,3237.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736849188767,0.30889,3237.9,3237.7,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849188963,0.30885,3238.2,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736849189162,4.4315,3238.3,3237.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736849189369,0.30887,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849189566,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849189869,3.2078,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849190065,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849190266,3.51665,3238.3,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736849190463,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849190671,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849191568,1.51226,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849193570,1.50576,3238.2,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736849193874,0.30886,3238.2,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736849194077,3.51665,3238.3,3238.0,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736849194366,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849194565,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849194975,0.30547564,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849197074,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849197470,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849197669,3.2078,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849197878,0.30882,3238.6,3238.1,4.89919513]
["bitfinex-derivatives","ETHF0:USTF0",1736849198063,0.30883,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849198374,3.2078,3238.7,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849198579,3.2078,3238.7,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849198580,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849198970,0.30887,3238.1,3237.7,2.42009513]
["bitfinex-derivatives","ETHF0:USTF0",1736849199178,0.30887,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849199375,0.77207,3238.5,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849199376,0.30888,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849199867,0.77207,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849200073,0.30887,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849200865,0.30891,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849201273,0.30891,3237.6,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849201772,1.59191,3237.6,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849202172,1.1841,3237.9,3237.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849202373,0.30887,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736849202574,1.50634,3238.4,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849202776,1.1975,3238.4,3237.7,3.70651598]
["bitfinex-derivatives","ETHF0:USTF0",1736849202965,0.30886,3238.2,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736849203165,0.30886,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849206279,0.30885,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849206582,3.51665,3238.3,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736849206976,3.2078,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849207179,3.51665,3238.3,3238.1,41.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736849207382,3.51665,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849207681,3.2078,3238.3,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849207883,3.2078,3238.3,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849208581,2.3952,3238.4,3238.3,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849208973,0.30881,3238.7,3238.5,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736849209172,3.7318,3239.0,3238.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736849209378,0.30885,3238.3,3238.1,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736849209578,0.77202,3238.8,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849209786,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849209986,0.30884,3238.4,3238.2,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736849210283,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849210684,0.30884,3238.4,3238.2,41.10885]
["bitfinex-derivatives","ETHF0:USTF0",1736849210984,0.77201,3238.8,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849211180,0.30885,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849211485,0.30886,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849211887,0.30886,3238.1,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849212390,0.30886,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849212690,0.30892,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849213585,0.30892,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849213982,0.30892,3237.5,3236.8,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736849213983,3.2078,3237.6,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736849214179,2.4897,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849214483,0.30896,3237.1,3236.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736849214684,2.4897,3237.4,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849214887,0.30896,3237.1,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736849215187,0.30896,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849215482,2.4897,3237.4,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849215689,2.4897,3237.4,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736849215985,0.30896,3237.1,3236.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736849216387,0.30892,3237.6,3237.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736849216588,1.2376,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849216788,4.4599,3238.1,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736849216977,0.30889,3237.9,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736849217490,0.30889,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849217690,0.30888,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849217877,1.2521,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849218081,1.56097,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736849218684,1.2521,3238.1,3237.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736849219185,0.30888,3238.0,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849219387,0.30888,3238.0,3237.7,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736849219583,1.2521,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849219791,0.30889,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849220183,1.2521,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849220391,1.56097,3238.1,3237.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736849220682,1.2521,3238.1,3238.0,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736849220887,1.2521,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849220888,1.2836,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849221080,0.77201,3238.8,3237.7,43.73425598]
["bitfinex-derivatives","ETHF0:USTF0",1736849221081,1.2384,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849221279,0.30879,3238.9,3238.4,2.93425598]
["bitfinex-derivatives","ETHF0:USTF0",1736849221483,0.3088,3238.8,3238.6,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736849221685,0.3088,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849221890,2.4768,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849222092,0.3088,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849224086,3.5166,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849224589,0.30888,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849224997,0.30888,3237.9,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849226291,4.11667,3238.1,3237.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849226490,3.2078,3238.7,3237.8,46.94205598]
["bitfinex-derivatives","ETHF0:USTF0",1736849226697,3.2078,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849226698,1.2622,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849226901,1.57101,3238.7,3238.4,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736849227091,1.2622,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849227286,0.30884,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849227695,1.2622,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849227893,0.30883,3238.5,3238.2,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736849228401,1.2622,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849228594,0.30885,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849228793,0.30885,3238.2,3237.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736849228794,0.30887,3238.0,3237.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736849228989,0.30886,3238.2,3237.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736849229190,0.30886,3238.1,3237.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736849229390,2.02059,3238.5,3237.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736849229592,0.30887,3238.0,3237.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736849229903,0.30888,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849231394,3.51668,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849231600,0.30895,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849231794,0.30899,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849232500,0.30899,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849235096,0.7724,3237.2,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849235304,0.7724,3237.2,3235.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1736849235305,0.77253,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849235497,2.93425598,3237.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849235498,3.2078,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849235707,0.30909,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849236303,0.30905,3236.2,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849236600,0.30908,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849238404,1.62488,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849239603,0.30905,3236.2,3235.8,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736849239799,3.51684,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849240099,3.51684,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736849240100,3.2078,3236.3,3236.0,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736849240404,0.30905,3236.2,3235.8,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1736849240598,3.2078,3236.3,3235.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736849241300,3.2078,3236.3,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736849241806,3.51684,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849242007,3.2078,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849242401,1.2342,3236.6,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849242609,0.30904,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849245901,0.30904,3236.3,3229.1,0.12837182]
["bitfinex-derivatives","ETHF0:USTF0",1736849245902,1.54525,3236.2,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849246103,3.2078,3235.6,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849246409,0.30913,3235.4,3234.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1736849246711,0.30913,3235.4,3234.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736849247012,3.2078,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849247207,0.30912,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849247713,3.2078,3235.6,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849247908,3.2078,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736849248405,3.2078,3235.6,3235.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736849248608,3.5169,3235.6,3235.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736849248808,3.2078,3235.6,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736849249009,3.5169,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849249815,0.30909,3235.7,3235.5,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736849250012,0.30909,3235.7,3235.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736849251314,0.3091,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849251912,0.3091,3235.6,3235.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1736849254818,0.3091,3235.7,3235.5,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1736849255013,0.30911,3235.6,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736849255322,3.2078,3236.0,3235.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736849255618,0.3091,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849256212,3.24335598,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849256417,6.45115598,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849258321,0.3092,3234.6,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849258516,0.77283,3235.4,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849258517,0.30921,3234.5,3234.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736849258718,0.77293,3234.9,3234.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736849258919,0.30921,3234.5,3234.3,4.82412]
["bitfinex-derivatives","ETHF0:USTF0",1736849259417,1.253,3234.9,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849259621,0.3092,3234.6,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736849260317,3.98072,3235.0,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849260511,0.30921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849260819,0.30921,3234.5,3234.4,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736849261314,0.3092,3234.6,3234.5,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736849262017,0.3092,3234.6,3234.5,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736849264719,0.77292,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849264920,3.2078,3235.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849265121,0.30918,3234.9,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736849265921,0.30918,3234.9,3234.8,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736849267726,0.30915,3235.2,3235.1,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736849267925,3.2078,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736849268119,3.51691,3235.5,3235.4,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736849268318,3.51691,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736849268319,3.2078,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736849268722,0.30911,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849268924,0.30911,3235.6,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736849269221,0.30911,3235.5,3235.4,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736849269527,0.30911,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849269723,0.30911,3235.5,3235.4,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736849269924,0.30911,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849273119,3.24336598,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849274329,3.24336598,3235.5,3234.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1736849274330,2.93425598,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849274535,6.14205598,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849274731,0.30916,3235.0,3234.8,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736849274926,0.30916,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849275427,2.7343336,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849275823,3.9269336,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849276425,1.1926,3235.0,3234.9,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736849276726,3.2078,3235.2,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849276924,3.2078,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736849277525,4.8602736,3235.6,3235.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736849277726,0.30913,3235.4,3235.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736849277925,0.30913,3235.4,3235.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1736849278125,4.8602736,3235.6,3235.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1736849278521,2.4251736,3235.3,3235.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1736849278726,2.4251736,3235.3,3235.2,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736849278927,2.4251736,3235.3,3235.2,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736849279131,2.7343036,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849279334,3.2078,3235.7,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849279633,0.30912,3235.5,3235.4,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736849279831,2.93762095,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849280131,4.14092095,3235.6,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849280436,0.30913,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849280631,0.30915,3235.1,3235.0,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736849281222,0.30915,3235.2,3235.1,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736849281632,0.30915,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849281832,0.30915,3235.2,3235.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736849282537,0.30915,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849283433,0.30914,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849283629,3.51694,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849283833,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849284234,3.2078,3235.2,3235.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736849284432,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849284734,3.2078,3235.2,3235.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736849287332,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849287527,3.51694,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849287727,3.2078,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849287931,3.2078,3235.2,3235.1,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736849289528,3.2078,3235.7,3235.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736849289730,1.54467,3237.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736849289731,4.66262,3236.5,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736849290032,4.66262,3236.5,3236.4,0.18687451]
["bitfinex-derivatives","ETHF0:USTF0",1736849290532,4.66262,3236.5,3236.4,40.98687451]
["bitfinex-derivatives","ETHF0:USTF0",1736849290734,3.2078,3236.5,3236.4,40.98687451]
["bitfinex-derivatives","ETHF0:USTF0",1736849291138,3.2078,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849291432,3.51682,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849291944,0.30908,3235.8,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736849292133,0.30915,3235.2,3234.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849292332,0.77276,3235.7,3234.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849292333,3.2078,3235.4,3234.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849292537,0.30915,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849298634,0.30924,3234.2,3233.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736849298830,3.2078,3234.6,3233.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736849299236,3.2078,3234.6,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849299442,0.30924,3234.2,3233.9,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1736849299635,0.30924,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849300841,3.51704,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849301234,0.30921,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849301439,3.2078,3234.6,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849302042,0.30922,3234.4,3234.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736849302438,0.30922,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849302844,0.30921,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849303045,0.30921,3234.5,3234.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736849303247,0.30921,3234.5,3234.2,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736849303541,0.30921,3234.5,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849303948,3.2078,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849304246,3.2078,3234.6,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849304446,0.30921,3234.5,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849304749,0.30922,3234.4,3234.2,2.67794]
["bitfinex-derivatives","ETHF0:USTF0",1736849304949,3.2078,3234.6,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849305243,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849305451,3.2078,3234.6,3233.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736849305654,0.30924,3234.2,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849305837,3.2078,3234.6,3233.8,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1736849306038,0.30927,3233.9,3233.7,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736849306348,0.30928,3233.8,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736849306540,0.30926,3234.0,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849306849,0.30926,3234.0,3233.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736849307245,0.30926,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849307649,0.30925,3234.1,3234.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849308045,1.174,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849308347,0.30926,3234.0,3233.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736849308646,3.2078,3234.6,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849308842,6.14542095,3234.6,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849309045,0.77303,3234.5,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849309242,0.30926,3234.0,3233.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736849309442,0.30926,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849310847,0.30926,3234.0,3233.9,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736849311048,0.30926,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849311450,0.30926,3234.0,3233.9,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736849311648,2.4192,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849311844,0.30924,3234.2,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736849312446,0.30924,3234.2,3234.1,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736849313348,0.30924,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849313755,0.30924,3234.2,3234.1,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849314655,2.3631,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849314859,2.3631,3234.5,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849314860,0.30923,3234.3,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849315150,2.3631,3234.5,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849315151,0.30922,3234.4,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849315757,3.2078,3235.0,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736849316060,2.42572457,3234.8,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849316252,0.30923,3234.3,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849316445,0.30921,3234.5,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849316645,3.2078,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849316859,3.517,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849317158,3.2078,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849317861,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849319153,3.517,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849319648,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849319846,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849320053,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849321261,5.94272457,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849321461,0.30924,3234.2,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736849321861,0.77304,3234.5,3233.6,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849322053,3.6249,3234.1,3233.6,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849322250,3.93415,3234.1,3233.6,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849322455,3.93415,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849325650,3.6249,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849326161,3.93415,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849329063,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849329562,3.2078,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849330164,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849330462,3.2078,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849330766,3.2078,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849331060,3.5501,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849331269,3.2078,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849331455,3.51704,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849331868,3.2078,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849332166,3.51704,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849332867,0.30925,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849333164,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849333360,3.51704,3234.2,3234.0,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736849333561,3.2078,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849333862,3.51704,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849334263,3.2078,3234.2,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849334461,3.5501,3234.4,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849334659,3.5501,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849334863,2.3625,3234.4,3234.3,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849336171,3.2078,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849336371,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849336773,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849337970,3.2078,3234.6,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849338167,0.30923,3234.3,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849338372,0.30922,3234.4,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849338567,3.2078,3234.6,3233.8,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1736849338867,3.2078,3234.6,3234.0,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849339165,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849339373,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849340371,5.94272457,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849343174,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849343366,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849346373,3.517,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849346574,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849347673,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849348271,3.2078,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849348472,3.517,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849348872,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849349073,3.517,3234.6,3234.1,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736849349275,3.517,3234.6,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849349276,0.30921,3234.5,3234.3,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736849349478,3.517,3234.6,3234.4,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849349880,3.517,3234.6,3234.0,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849350077,3.517,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849350272,3.517,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849350477,3.517,3234.6,3234.5,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849350779,3.2078,3235.1,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849351276,3.2078,3235.1,3234.8,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1736849351473,0.30919,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849351678,0.30919,3234.7,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736849351875,3.5536,3235.0,3234.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736849352378,3.5536,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849352880,4.32652,3235.0,3234.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736849353178,3.5536,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849353373,0.30919,3234.7,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736849353782,3.5536,3235.0,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849353973,0.30917,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736849354168,3.86277,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736849354876,3.86277,3235.0,3234.5,41.57301]
["bitfinex-derivatives","ETHF0:USTF0",1736849354877,3.2078,3235.1,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849355078,3.51695,3235.1,3235.0,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736849356472,3.2078,3235.1,3234.5,41.57301]
["bitfinex-derivatives","ETHF0:USTF0",1736849356673,3.51696,3235.1,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736849357179,0.30916,3235.0,3234.9,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736849357372,3.2078,3235.1,3234.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1736849357575,0.30918,3234.9,3234.8,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736849357774,3.2078,3235.1,3234.4,5.63352457]
["bitfinex-derivatives","ETHF0:USTF0",1736849358072,0.3092,3234.6,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736849358674,0.30925,3234.2,3234.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736849358875,0.30926,3234.0,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849359075,0.77305,3234.4,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736849359076,0.30927,3233.9,3233.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736849359270,1.1695,3234.1,3233.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736849359473,0.30927,3233.9,3233.8,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736849359673,2.73216,3234.0,3233.9,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736849359875,1.1695,3234.1,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849360081,1.1695,3234.1,3234.0,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849360278,3.2078,3235.0,3233.8,44.57272457]
["bitfinex-derivatives","ETHF0:USTF0",1736849360485,1.1935,3234.9,3234.6,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736849360675,0.30921,3234.5,3234.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736849360979,0.30921,3234.5,3234.4,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1736849361677,0.3092,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849361876,1.1935,3234.9,3234.4,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736849362183,0.30921,3234.6,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849362384,0.30921,3234.6,3234.4,42.24921]
["bitfinex-derivatives","ETHF0:USTF0",1736849362576,0.30921,3234.6,3234.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849362776,0.30921,3234.6,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849362979,0.3092,3234.6,3234.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736849363284,1.1935,3234.9,3234.5,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736849363680,0.30921,3234.6,3234.4,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736849363879,0.30921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849364084,0.30921,3234.5,3234.4,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736849364387,3.51701,3234.6,3234.4,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736849364683,0.30921,3234.5,3234.4,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736849364882,0.30921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849365083,0.30921,3234.5,3234.4,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736849365383,3.2078,3234.6,3234.2,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736849365580,0.30925,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849365885,1.2098,3234.0,3233.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736849366394,1.2098,3234.0,3233.9,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736849366776,1.51906,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849367279,1.51906,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849367280,0.30932,3233.4,3233.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736849367481,2.42572457,3234.1,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849367482,3.5564,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849367684,3.5564,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849367685,3.2078,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849368185,0.30938,3232.7,3232.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736849368390,0.30939,3232.6,3232.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736849368690,0.30935,3233.0,3232.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736849368889,3.2078,3233.1,3232.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736849368890,0.30939,3232.7,3232.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736849369185,2.42572457,3233.0,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849369392,0.30939,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849369587,0.30939,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849369892,0.30939,3232.7,3232.5,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736849370077,0.30939,3232.7,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849371189,0.30939,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849371385,2.68309,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849372083,5.89089,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849372589,7.05609,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849373789,7.05609,3232.6,3232.5,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736849373790,6.7467,3232.6,3232.5,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736849373995,3.2078,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849375091,3.2078,3233.0,3232.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736849375603,3.2078,3233.0,3232.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1736849375888,3.2078,3233.5,3233.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736849376088,3.2078,3233.9,3233.2,2.42572457]
["bitfinex-derivatives","ETHF0:USTF0",1736849376283,1.1572,3234.1,3233.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1736849376486,1.46645,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849376691,1.1572,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849377091,1.46645,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849377687,1.2518,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849377892,3.67752457,3234.2,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849378092,0.30925,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849378488,1.47475,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849380493,1.47186968,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849382598,1.74815621,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849382899,6.44178653,3234.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849383086,0.30939,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849383291,0.30939,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849392803,2.4277,3232.8,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849393002,2.4277,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849393203,3.2078,3232.9,3232.8,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736849393400,3.2078,3232.9,3232.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736849393607,3.2078,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849393815,3.9811,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849394004,0.30936,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849394503,0.30938,3232.8,3232.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1736849395005,0.30939,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849395410,0.30939,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849395895,1.97414,3233.2,3232.5,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736849395896,0.30938,3232.7,3232.5,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736849396095,1.2008,3233.2,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849396296,0.30936,3233.0,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849396504,0.30936,3233.0,3232.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736849396698,0.30936,3232.9,3232.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736849396899,1.2008,3233.2,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849397101,0.30939,3232.7,3232.5,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736849397303,0.30939,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736849397504,0.30945,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849398206,0.30945,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849398412,0.30945,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849399207,0.3095,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849399912,3.2078,3231.5,3230.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736849400104,0.30955,3230.9,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849400304,1.199,3231.4,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849400605,1.199,3231.4,3230.5,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736849400606,0.30956,3230.9,3230.5,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736849400811,0.30954,3231.1,3230.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736849401004,1.199,3231.4,3230.6,2.94299722]
["bitfinex-derivatives","ETHF0:USTF0",1736849401319,3.2078,3231.5,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849401514,0.30951,3231.4,3231.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849402013,3.2078,3231.5,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736849402205,1.1487,3231.7,3231.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736849402401,0.3095,3231.5,3231.1,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1736849402709,0.30947,3231.8,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849402899,0.30949,3231.6,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736849403104,0.3095,3231.5,3231.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1736849403306,1.50846,3231.9,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849403505,3.2078,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849403708,0.30947,3231.8,3231.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736849403907,0.3095,3231.5,3231.2,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1736849404113,6.15079722,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849404312,1.2182,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849404514,1.2182,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849404515,0.30956,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849404722,1.1595,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849404909,0.77389,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849405108,0.77389,3231.0,3230.2,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736849405417,0.30954,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849405617,9.57645652,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849405618,0.30954,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849405911,5.5894,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849406211,0.30953,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849406414,0.30953,3231.2,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736849406610,3.2078,3231.3,3230.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736849406914,1.1469,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849406915,0.30949,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849407212,4.3836,3231.8,3231.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736849407913,0.30949,3231.6,3231.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736849408115,4.3836,3231.8,3231.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736849408116,0.30947,3231.8,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849408311,2.3555,3232.2,3231.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849408512,0.30944,3232.1,3231.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736849408711,0.30944,3232.1,3231.5,2.94299722]
["bitfinex-derivatives","ETHF0:USTF0",1736849408905,3.2078,3232.4,3231.5,2.94299722]
["bitfinex-derivatives","ETHF0:USTF0",1736849409411,3.51721,3232.4,3231.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736849409610,3.51721,3232.4,3231.8,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736849409810,3.2078,3232.4,3232.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736849410022,3.2078,3232.4,3231.8,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1736849410313,0.3094,3232.5,3232.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736849410513,3.2078,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849410514,1.97341,3233.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849410815,0.77341,3232.9,3232.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736849411111,0.30941,3232.5,3232.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736849411321,0.30941,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849411714,4.4078,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849411916,0.30938,3232.8,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849412121,1.2,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849412311,4.4078,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849412508,0.30938,3232.7,3232.4,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736849412811,4.4078,3233.0,3232.4,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736849412812,0.30939,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849413213,0.30939,3232.7,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736849413516,0.30939,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849413716,0.30938,3232.7,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736849413915,0.30939,3232.7,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736849414119,0.30939,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849414517,1.2,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849415119,0.3094,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849415716,0.30938,3232.7,3232.4,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736849415916,0.30938,3232.8,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849416219,0.30938,3232.7,3232.4,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736849416608,0.30937,3232.9,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736849416813,0.30939,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849417118,4.4078,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849417322,0.30937,3232.8,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736849417521,0.30937,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849417723,4.4078,3233.0,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736849417724,0.30939,3232.7,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736849417919,0.30939,3232.7,3232.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736849418116,4.4078,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849418316,0.30939,3232.7,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736849418511,0.30939,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849418717,0.30937,3232.9,3232.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736849418918,0.30937,3232.8,3232.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736849419120,0.30938,3232.7,3232.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736849419316,0.30938,3232.7,3232.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736849419722,0.30936,3232.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849419921,1.2,3233.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849420323,1.2,3233.0,3232.6,43.2283417]
["bitfinex-derivatives","ETHF0:USTF0",1736849420518,1.2,3233.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849420726,0.30938,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849420928,0.30937,3232.9,3232.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736849421125,0.30937,3232.9,3232.6,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736849421428,0.30938,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849423027,0.30938,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849423226,4.3783617,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849423227,1.1767,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849423430,0.30934,3233.2,3232.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736849423731,1.48952,3233.4,3233.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736849423933,1.1802,3233.4,3232.8,2.4283417]
["bitfinex-derivatives","ETHF0:USTF0",1736849424140,0.30937,3233.1,3232.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1736849424332,0.30934,3233.3,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849424533,4.388,3233.4,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849424734,1.1802,3233.4,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849424935,0.30937,3233.0,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849425829,0.30937,3233.0,3232.9,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1736849426029,0.30937,3233.0,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849426235,4.388,3233.4,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849426537,1.1531,3233.7,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849426738,0.30937,3233.0,3232.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1736849426936,0.30937,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849426937,0.30939,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849427842,2.3402,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849428044,0.30939,3232.9,3232.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736849428740,2.3402,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849428941,0.30939,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849429634,0.30947,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849429834,5.6361417,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849430036,0.30952,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849430346,4.47069,3232.0,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849430347,3.2078,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849430548,0.30956,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849431142,0.30956,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849432446,5.6361417,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849432751,0.30962,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849433150,0.30962,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849433151,2.4283417,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849433348,2.4283417,3230.5,3227.8,2.34252618]
["bitfinex-derivatives","ETHF0:USTF0",1736849433349,6.15609256,3230.1,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849433548,0.30969,3229.8,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849433742,0.30968,3229.9,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736849433945,0.30969,3229.8,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849434148,3.2078,3230.1,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736849434344,3.2078,3230.1,3229.3,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1736849434549,0.30969,3229.8,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849434848,0.30971,3229.6,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849435049,0.3097,3229.7,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736849435251,0.3097,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849437045,0.30969,3229.8,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849437253,0.30967,3230.0,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736849437553,0.30969,3229.9,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849437748,4.4011,3230.1,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736849438052,4.4011,3230.1,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849438451,0.30968,3229.9,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849438645,4.4011,3230.1,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849438849,0.3097,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849441049,3.5175,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849442451,3.2078,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849442657,3.2078,3229.7,3229.6,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736849444256,0.25710309,3230.5,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849444257,3.2078,3230.5,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849444552,1.46852,3230.6,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849444751,1.1589,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849444959,1.1589,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849445648,1.1589,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736849446252,3.2078,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849446454,3.51738,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849446654,0.30959,3230.9,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849446854,3.2078,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849447752,3.2078,3231.5,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849447956,3.2078,3231.5,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736849448161,0.01727,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736849448757,0.01727,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849448954,0.01727,3231.4,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736849449264,0.01727,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849449564,0.01727,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849449756,0.01727,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849449957,0.01727,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849450259,0.01727,3231.4,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849450857,0.01727,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849451158,0.26186218,3232.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849451159,3.2078,3232.6,3231.2,2.94829256]
["bitfinex-derivatives","ETHF0:USTF0",1736849451348,3.2078,3232.6,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736849451553,3.2078,3232.6,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849451753,0.30944,3232.4,3231.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736849451953,2.77884,3232.5,3231.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736849452162,2.4694,3232.5,3231.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736849452362,2.77884,3232.5,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736849452558,2.4694,3232.5,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736849452765,1.56453,3232.5,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736849453065,1.2551,3232.5,3231.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736849453260,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849453557,3.51722,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849454352,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849454961,3.51722,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849455167,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849455460,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849456063,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849458162,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849458358,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849459757,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849460669,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849460968,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849461266,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849461465,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849461965,3.51722,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849463164,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849463468,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849463763,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849463965,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849464265,3.51722,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849464469,3.51722,3232.6,3232.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736849464768,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849464961,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849465362,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849466067,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849466667,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849467367,3.51722,3232.6,3232.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736849467674,3.2078,3232.6,3232.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736849467866,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849468062,3.2078,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736849468366,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849469459,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849469665,3.2078,3232.6,3232.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736849469862,3.51723,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849470169,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849470875,3.51722,3232.6,3232.4,41.10944]
["bitfinex-derivatives","ETHF0:USTF0",1736849471371,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849471768,3.2078,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849471966,3.2078,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736849472363,3.2078,3232.6,3232.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736849472866,3.2078,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849473066,3.51722,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849473862,0.30945,3232.3,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736849474174,0.77359,3232.5,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849474377,0.30949,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849474577,0.30948,3232.0,3231.8,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736849474768,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849476672,3.51728,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849477670,3.2078,3232.0,3231.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849477873,0.30951,3231.6,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849478083,1.1696,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849478375,0.30953,3231.4,3231.2,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736849478778,0.30953,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849478967,1.1887,3231.7,3231.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736849478968,0.30952,3231.5,3231.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736849479475,0.30953,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849479976,1.2463,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849480166,0.30953,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849480776,1.2463,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849481069,0.30952,3231.5,3231.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736849481476,1.55581,3231.6,3231.4,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736849481672,0.30952,3231.5,3231.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849482070,1.2463,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849482470,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849483478,1.2463,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849483778,1.1696,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849484074,3.2078,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849484075,3.2078,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736849484675,3.2078,3232.0,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736849484879,3.51727,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849485970,3.2078,3232.0,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736849486975,3.51727,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849487173,0.30947,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849487378,0.30945,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736849488075,0.30946,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736849488777,0.30946,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849489583,0.30954,3231.3,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849490271,0.30959,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849490476,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849490973,0.30958,3230.9,3230.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736849491283,3.2078,3231.4,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849491582,3.5939,3231.6,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849491583,1.1866,3231.6,3231.2,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849491785,3.51729,3231.9,3231.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736849491977,0.30949,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849492278,3.2078,3231.9,3231.2,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849492485,0.30953,3231.5,3231.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736849492984,3.2078,3231.9,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849492985,0.30953,3231.4,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736849493285,3.2078,3231.5,3230.8,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736849493480,1.2253,3231.3,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849493678,1.2253,3231.3,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736849493679,0.30957,3231.0,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736849493880,0.30956,3231.1,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736849494080,0.30956,3231.1,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849494276,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849495988,3.51736,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849496879,3.2078,3231.1,3230.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736849497082,1.229,3231.0,3230.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736849497275,2.42966953,3230.8,3230.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736849497577,0.30965,3230.2,3229.9,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736849497983,0.30965,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849499485,1.2056,3230.4,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849499689,0.30966,3230.1,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849499987,1.51523,3230.4,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849500190,1.2056,3230.4,3229.8,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849500390,0.30965,3230.2,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736849500581,1.2056,3230.4,3230.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849500582,1.51523,3230.4,3230.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849500784,3.2078,3230.9,3230.1,43.22966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849500989,0.30961,3230.6,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849501283,0.30963,3230.4,3230.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849501683,0.30963,3230.3,3230.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849501884,0.30963,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849502079,1.235,3230.7,3230.1,43.22966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849502484,0.30962,3230.5,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849503491,3.51738,3230.9,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736849503684,1.93065,3231.3,3230.4,3.56086953]
["bitfinex-derivatives","ETHF0:USTF0",1736849503885,3.2078,3231.0,3230.4,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849504087,3.51737,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849504491,5.94703953,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849505891,3.51737,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849508396,3.77654669,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849508696,0.30962,3230.5,3230.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736849508895,1.1566,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849509088,1.1566,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849509693,1.1566,3230.4,3230.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736849510097,1.46623,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849511190,1.1566,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849511396,1.1566,3230.4,3230.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736849512091,1.1566,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849512396,1.46623,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849512790,1.1566,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849512988,1.46623,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849513387,1.1566,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849513589,1.46623,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849520896,0.30963,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849521090,3.2078,3231.0,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849521295,3.2078,3231.0,3230.5,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849521794,0.77385,3231.4,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849522101,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849522494,3.5174,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849522698,0.30966,3230.1,3230.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736849522900,1.2258,3230.6,3230.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736849523098,0.30963,3230.5,3230.2,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849523298,3.2078,3230.7,3230.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736849523299,3.2078,3230.7,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849523501,0.30965,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849524099,0.30965,3230.2,3230.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1736849525296,0.30968,3229.9,3229.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1736849525802,0.30968,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849525997,0.30968,3229.9,3229.0,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849525998,0.77423,3229.8,3229.0,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849526190,3.2078,3229.9,3229.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849526395,0.77417,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849526592,0.30971,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849527293,0.30971,3229.6,3229.4,42.35252]
["bitfinex-derivatives","ETHF0:USTF0",1736849527294,0.30972,3229.5,3229.4,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736849527694,3.2078,3229.9,3229.4,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736849527899,0.30972,3229.5,3229.4,42.35252]
["bitfinex-derivatives","ETHF0:USTF0",1736849528096,0.30972,3229.5,3229.4,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1736849529308,0.30972,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849529512,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849529701,0.30978,3228.8,3228.7,5.94725953]
["bitfinex-derivatives","ETHF0:USTF0",1736849529902,0.30978,3228.8,3228.7,46.43746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849530505,0.30978,3228.8,3228.7,46.74725953]
["bitfinex-derivatives","ETHF0:USTF0",1736849530908,0.30978,3228.8,3228.7,46.43746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849531409,0.30978,3228.8,3228.7,46.74725953]
["bitfinex-derivatives","ETHF0:USTF0",1736849532306,0.30646764,3228.8,3228.7,46.43746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849532500,0.30646764,3228.8,3228.7,46.74725953]
["bitfinex-derivatives","ETHF0:USTF0",1736849533004,0.30646764,3228.8,3228.7,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736849533210,0.30646764,3228.8,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849533405,0.77439,3229.2,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849533602,0.30978,3228.8,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849533912,0.30978,3228.8,3228.7,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736849534211,0.30978,3228.8,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849534402,0.30978,3228.8,3227.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736849534403,2.42966953,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849534602,2.42966953,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849534800,0.30985,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849535004,3.2078,3228.6,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849535202,3.98234,3228.6,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849535409,0.30986,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849535606,0.30986,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736849536108,0.30986,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736849536309,0.3099,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849536708,0.30989,3227.7,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849537104,5.63746953,3228.2,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849537312,3.2078,3228.2,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849537516,5.4814,3228.7,3228.0,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849537709,0.30983,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849537908,1.08431,3228.6,3228.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736849538110,0.30984,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849538612,0.77451,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849538806,0.30985,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849539010,0.30985,3228.1,3227.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736849539011,3.2078,3228.1,3227.3,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736849539217,3.4781,3228.0,3227.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736849539407,3.4781,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849539608,3.78796,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736849539809,3.4781,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736849540003,3.2078,3228.5,3227.7,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849540210,3.2078,3228.5,3228.0,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849540409,3.51761,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849540605,3.2078,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736849541014,1.1482,3229.0,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736849541214,1.1482,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849541406,0.30973,3229.4,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849541914,0.30972,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849542115,4.356,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736849542318,4.356,3229.6,3228.9,6.41188953]
["bitfinex-derivatives","ETHF0:USTF0",1736849542613,4.356,3229.6,3228.9,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849542812,1.1482,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849543018,1.45791,3229.6,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849543223,1.1482,3229.6,3229.0,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1736849543408,0.30968,3229.9,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849543718,3.2078,3230.0,3229.2,3.20403953]
["bitfinex-derivatives","ETHF0:USTF0",1736849543719,1.51137,3230.0,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849543912,1.51137,3230.0,3229.4,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1736849544221,1.51138,3230.0,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849544516,0.3097,3229.7,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736849544723,3.2078,3229.9,3229.2,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849545207,3.2078,3229.9,3229.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736849545614,0.30971,3229.6,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849545817,0.30972,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849546018,0.30974,3229.3,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849546215,2.42966953,3229.7,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849546216,1.51703,3229.4,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849546417,1.49264,3229.3,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849546819,1.1829,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849547117,3.2078,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849547319,3.2078,3229.2,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849547320,0.30976,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849547812,0.30976,3229.1,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736849548008,2.42966953,3229.1,3228.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736849548208,1.1781,3229.0,3228.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736849548415,1.1781,3229.0,3228.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849548614,0.30977,3228.9,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849549320,1.1781,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849549518,0.30977,3228.9,3228.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849549722,0.30977,3228.9,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849550319,1.1781,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849550711,1.48787,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849550911,1.1781,3229.0,3228.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849551112,1.1781,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849551113,1.48787,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849551419,1.48787,3229.0,3228.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849551611,1.1781,3229.0,3228.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849551812,1.1781,3229.0,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849552014,1.48787,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849552314,1.1781,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849552515,1.48787,3229.0,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849553115,1.1781,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849553313,1.1781,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849554119,1.1781,3229.0,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849554318,1.1781,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849555819,0.30977,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849556122,0.30978,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849556314,0.30981,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849556618,0.30982,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849556817,1.50302,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849557018,1.1932,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849558422,1.50301,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849558716,1.1932,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849558923,4.70115,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736849559123,4.3914,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849559318,3.2078,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849560024,3.2078,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849560320,0.3098,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849560511,3.2078,3229.2,3228.0,5.13274]
["bitfinex-derivatives","ETHF0:USTF0",1736849560512,3.2078,3229.2,3228.4,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849560714,2.442,3229.1,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736849563213,2.442,3229.1,3228.5,42.0395]
["bitfinex-derivatives","ETHF0:USTF0",1736849563418,2.75176,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849563619,2.442,3229.1,3228.5,42.0395]
["bitfinex-derivatives","ETHF0:USTF0",1736849564010,2.442,3229.1,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736849564817,2.442,3229.1,3228.5,42.0395]
["bitfinex-derivatives","ETHF0:USTF0",1736849565021,0.30977,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849565423,1.1592,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849566020,1.1592,3229.0,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849566223,0.3098,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849566417,1.1592,3229.0,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849566623,0.3098,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849567023,1.1592,3229.0,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849567419,0.30979,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849567922,0.30979,3228.7,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849567923,3.2078,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849568121,3.2078,3228.7,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736849568322,3.5176,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849568523,3.2078,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849568924,0.30979,3228.8,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849569119,0.3098,3228.7,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849570221,5.63746953,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849570525,0.30981,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849570830,0.30981,3228.5,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849570831,5.63746953,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849571021,0.30984,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849571221,1.1483,3228.1,3228.0,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736849572428,1.1483,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849572625,1.45815,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849573433,0.30983,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849573630,0.30983,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849573828,2.42966953,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849574028,0.30985,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849575229,0.30987,3228.0,3227.6,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849575433,3.98242,3228.2,3227.6,2.73956953]
["bitfinex-derivatives","ETHF0:USTF0",1736849575735,3.2078,3227.8,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849576034,0.3099,3227.6,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849576230,2.3269,3227.7,3227.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1736849576531,2.3269,3227.7,3227.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736849576731,2.3269,3227.7,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736849577030,0.30992,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736849577230,0.30995,3227.1,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849578332,4.75656953,3227.7,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849578830,2.3269,3227.7,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849579033,0.3099,3227.6,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849579232,2.3269,3227.7,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849579421,0.3099,3227.6,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849579625,0.3099,3227.6,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736849579825,2.63679,3227.7,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849580025,2.3269,3227.7,3227.1,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849580225,0.30991,3227.6,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849580731,1.44369,3227.7,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849581030,3.56346953,3227.7,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736849581231,2.42966953,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849581427,3.51772,3227.4,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736849581623,3.2078,3227.4,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736849581829,1.1338,3227.7,3227.0,3.20654953]
["bitfinex-derivatives","ETHF0:USTF0",1736849582029,1.1338,3227.7,3227.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736849582223,1.1338,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736849582725,3.2078,3227.8,3227.3,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849582934,3.2078,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736849583229,3.2078,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849583438,3.51769,3227.8,3227.6,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736849583630,3.2078,3227.8,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849583832,3.51768,3227.8,3227.6,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736849584339,0.30993,3227.3,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736849584634,3.2078,3227.8,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849584635,2.42966953,3227.6,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849584935,0.77478,3227.5,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849585124,0.30995,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736849589831,0.31004,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849590134,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849590330,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849590934,0.31004,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849591138,2.3223,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849591327,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849591532,2.3223,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849591533,2.3223,3226.4,3225.9,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736849591726,2.3223,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849592240,0.31004,3226.2,3225.8,0.00539953]
["bitfinex-derivatives","ETHF0:USTF0",1736849592439,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849592935,0.31003,3226.3,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736849593136,2.3223,3226.4,3225.8,0.00539953]
["bitfinex-derivatives","ETHF0:USTF0",1736849593440,2.3223,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849593635,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849593831,2.3223,3226.4,3225.8,0.00539953]
["bitfinex-derivatives","ETHF0:USTF0",1736849594038,3.2078,3226.6,3226.0,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849594339,3.2078,3226.6,3226.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736849594933,3.2078,3226.6,3226.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736849596245,1.2216,3227.1,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849596435,2.73965953,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849596636,0.31002,3226.3,3226.2,1.46333]
["bitfinex-derivatives","ETHF0:USTF0",1736849597137,0.31002,3226.3,3226.2,42.26333]
["bitfinex-derivatives","ETHF0:USTF0",1736849598749,0.31002,3226.4,3226.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736849599046,3.2078,3226.7,3226.2,43.22966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849599248,3.51779,3226.7,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736849599541,3.2078,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849600043,0.31002,3226.4,3226.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736849600246,3.2078,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849600551,0.31002,3226.3,3226.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736849601547,0.31002,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849603235,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849603435,0.31004,3226.2,3225.8,2.41119953]
["bitfinex-derivatives","ETHF0:USTF0",1736849603639,0.31003,3226.2,3226.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849603952,0.31004,3226.1,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849604343,0.31004,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849604541,0.31005,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849606542,3.4431,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849606747,0.31001,3226.5,3226.0,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1736849606947,0.31001,3226.5,3226.0,3.12444]
["bitfinex-derivatives","ETHF0:USTF0",1736849607146,0.31001,3226.4,3226.0,3.12444]
["bitfinex-derivatives","ETHF0:USTF0",1736849607449,0.31003,3226.3,3226.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736849607652,0.31003,3226.3,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849608046,0.31002,3226.4,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849608845,0.31001,3226.5,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736849609051,0.31002,3226.4,3226.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849609553,0.31002,3226.4,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849609951,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849610150,7.43428,3226.7,3226.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736849610347,7.43428,3226.7,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849610348,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849610542,0.31002,3226.4,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849610852,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849611052,0.31003,3226.2,3226.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736849611450,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849612354,1.2057,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849612751,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849613251,1.2057,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849613756,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849615063,0.31003,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849615358,0.31003,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849616154,0.25458157,3226.8,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849616155,0.30996,3227.0,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849616460,0.30996,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736849616659,3.2078,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849616856,0.30996,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849617057,3.2078,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849617352,3.2078,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849617756,3.2078,3227.1,3226.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736849617963,0.30997,3226.8,3226.7,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1736849618264,0.30997,3226.8,3226.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736849618761,3.20456953,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849618950,1.1433,3226.7,3225.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736849619159,1.45329,3226.7,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736849619963,0.30999,3226.7,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736849620163,0.31,3226.6,3226.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736849621655,3.57296953,3227.0,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849621852,0.31006,3226.0,3225.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849622363,0.31004,3226.2,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849622665,3.2078,3226.2,3225.6,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849622860,0.31006,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736849624860,2.2939,3226.4,3225.6,3.20488953]
["bitfinex-derivatives","ETHF0:USTF0",1736849625166,0.31004,3226.1,3226.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849625458,2.2939,3226.4,3226.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849625667,0.31004,3226.2,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849626158,0.31004,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849626463,0.31004,3226.2,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849626653,2.2939,3226.4,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849626858,0.31005,3226.1,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849627264,0.31005,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849627971,2.2939,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849628262,0.31003,3226.2,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849628461,3.51783,3226.2,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849628659,3.51783,3226.2,3226.1,0.20992608]
["bitfinex-derivatives","ETHF0:USTF0",1736849629166,3.2078,3226.2,3226.1,0.20992608]
["bitfinex-derivatives","ETHF0:USTF0",1736849630167,3.51783,3226.2,3226.1,0.20992608]
["bitfinex-derivatives","ETHF0:USTF0",1736849630361,0.31004,3226.1,3226.0,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736849630557,0.31004,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849630964,1.48674,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849631361,1.1767,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849631565,1.1767,3226.1,3226.0,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736849633266,3.2078,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849633465,2.4546,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849634670,1.2221,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849636770,1.53212,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849637381,1.2221,3226.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849637581,0.31004,3226.1,3226.0,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736849637870,0.31004,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849638272,1.44604,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849640563,1.44604,3226.1,3226.0,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736849641070,3.2078,3226.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849641368,1.1652,3226.5,3226.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736849641772,1.1652,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849641773,0.31003,3226.3,3226.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849641975,1.217,3226.4,3225.8,0.78055953]
["bitfinex-derivatives","ETHF0:USTF0",1736849642176,1.217,3226.4,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849642177,0.31004,3226.2,3226.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849642377,0.31004,3226.2,3226.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736849642877,0.31003,3226.2,3226.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736849643673,0.31003,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849644066,3.51783,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849646376,0.31005,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736849646976,1.46485,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736849647277,0.31006,3225.9,3225.8,0.00539953]
["bitfinex-derivatives","ETHF0:USTF0",1736849647675,0.31012,3225.3,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736849647973,0.7752,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849647974,0.31014,3225.1,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849648173,2.65873,3225.2,3225.0,44.31795]
["bitfinex-derivatives","ETHF0:USTF0",1736849648374,2.3486,3225.2,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849648572,2.65873,3225.2,3225.0,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736849648776,2.3486,3225.2,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849648970,2.3486,3225.2,3225.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736849649177,3.2078,3225.5,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849649476,3.2078,3225.5,3225.2,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849649677,3.2078,3225.9,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849649878,3.2078,3225.9,3225.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736849650476,3.2078,3225.9,3225.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736849650988,3.51786,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849651179,4.62396,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849652688,9.3139,3225.9,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849652880,9.3139,3225.9,3224.7,3.77066953]
["bitfinex-derivatives","ETHF0:USTF0",1736849652881,0.31012,3225.3,3224.7,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849653074,0.31012,3225.3,3225.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736849653274,1.1102,3225.2,3225.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736849653685,1.42033,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849653891,1.1102,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849654085,1.42033,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849654585,1.1102,3225.2,3225.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736849655188,3.5179,3225.5,3225.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736849655381,3.2078,3225.5,3225.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736849655782,1.43248,3225.7,3225.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736849655981,1.1224,3225.7,3225.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849656184,1.1224,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849656386,1.43248,3225.7,3225.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849656585,0.31009,3225.6,3225.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849656986,1.1224,3225.7,3225.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736849657281,1.1224,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849657483,1.43248,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849658983,1.43248,3225.7,3225.6,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736849659189,1.43248,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849661880,0.31012,3225.3,3225.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736849662284,0.31012,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849662886,0.31012,3225.3,3225.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736849663081,1.1224,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849663282,4.3332,3225.8,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849663481,4.3332,3225.8,3225.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736849663687,4.64327,3225.8,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849663883,4.3332,3225.8,3225.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736849664085,4.64327,3225.8,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849664586,3.2078,3225.8,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849665689,3.2078,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849666794,3.51787,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849667892,3.51787,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849668093,3.51787,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849669893,3.2078,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849671591,3.51787,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849671791,3.2078,3225.8,3225.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849672293,3.2078,3225.8,3225.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849673094,0.31005,3226.1,3226.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849673394,0.31005,3226.1,3226.0,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736849673792,0.31005,3226.1,3225.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736849673993,0.31005,3226.1,3226.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736849674390,0.31005,3226.1,3225.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736849674391,1.52263,3226.3,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849674687,0.31002,3226.4,3226.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736849674898,0.31002,3226.4,3226.3,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736849675396,1.1105,3226.5,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736849675694,3.2078,3227.1,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849675889,3.2078,3227.1,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736849676085,3.2078,3227.1,3226.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736849676595,3.98256,3227.6,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849676789,0.30995,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849677100,3.2078,3227.6,3227.0,43.22966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849677394,3.2078,3229.0,3228.8,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849677596,3.2078,3229.0,3228.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736849677897,0.30982,3228.5,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849678089,1.1494,3228.4,3227.8,4.98266953]
["bitfinex-derivatives","ETHF0:USTF0",1736849678285,1.1494,3228.4,3228.2,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736849678692,1.1494,3228.4,3227.8,4.98266953]
["bitfinex-derivatives","ETHF0:USTF0",1736849678693,1.1494,3228.4,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736849678903,1.1494,3228.4,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849679594,1.1494,3228.4,3227.8,4.98266953]
["bitfinex-derivatives","ETHF0:USTF0",1736849679795,1.45922,3228.4,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849680299,1.1494,3228.4,3228.1,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849680490,1.1553,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849680693,3.2078,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849681092,0.30978,3228.8,3228.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849681400,0.30978,3228.8,3228.6,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736849681591,2.3605,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849681791,0.30978,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849681993,0.30979,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849682296,0.30978,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849683794,2.3605,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849684100,0.30979,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849684300,2.3605,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849684502,0.30977,3228.9,3228.6,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736849685096,0.30978,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849686001,2.3605,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849686200,0.30975,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849687095,0.30975,3228.9,3228.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736849687495,2.3605,3229.0,3228.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736849687496,0.30975,3228.8,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849687797,2.3605,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849688195,3.2078,3229.1,3228.7,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849688395,1.183,3229.3,3229.0,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849688593,1.1439,3229.5,3229.0,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849688594,0.3097,3229.4,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849688800,1.1439,3229.5,3229.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736849689000,4.3531,3229.3,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849689199,0.30975,3228.9,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849689398,2.3195,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849689897,2.62925,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849692400,2.62925,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849692704,2.3195,3228.8,3228.7,43.53942953]
["bitfinex-derivatives","ETHF0:USTF0",1736849693305,2.62925,3228.8,3228.7,43.53942953]
["bitfinex-derivatives","ETHF0:USTF0",1736849693804,2.3195,3228.8,3228.7,43.53942953]
["bitfinex-derivatives","ETHF0:USTF0",1736849694398,2.3195,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849694701,2.62925,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849694903,2.62925,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849695300,3.86805,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849695500,3.5583,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849696299,3.5583,3228.8,3228.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1736849696300,0.30984,3227.9,3227.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849696505,2.42966953,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849696800,2.42966953,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849696801,3.20416953,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849697002,0.30984,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849697196,0.30983,3228.1,3227.9,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736849697395,0.30983,3228.1,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736849697608,0.3098,3228.3,3227.9,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736849697801,1.2016,3228.0,3227.9,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736849698501,0.2478,3228.1,3228.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736849698705,0.2478,3228.1,3228.0,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1736849699304,0.2478,3228.1,3228.0,42.47383]
["bitfinex-derivatives","ETHF0:USTF0",1736849700323,1.2388,3228.8,3228.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736849700608,1.2388,3228.8,3228.7,4.88156]
["bitfinex-derivatives","ETHF0:USTF0",1736849701009,1.2388,3228.8,3228.7,45.68156]
["bitfinex-derivatives","ETHF0:USTF0",1736849701305,1.4865,3228.8,3228.7,45.68156]
["bitfinex-derivatives","ETHF0:USTF0",1736849702101,1.4865,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849702304,1.79625,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849702507,1.79625,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849702898,1.79625,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849703304,1.4865,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849703509,1.4865,3228.8,3228.7,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736849703706,1.4865,3228.8,3228.7,44.31756]
["bitfinex-derivatives","ETHF0:USTF0",1736849704813,1.4865,3228.8,3228.7,45.68156]
["bitfinex-derivatives","ETHF0:USTF0",1736849706520,1.1828,3229.5,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849706812,0.30963,3230.1,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736849706813,1.2008,3229.9,3229.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736849707011,1.1858,3230.5,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736849707218,1.1858,3230.5,3230.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736849707714,1.1858,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849707715,1.4334,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849707914,1.4334,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849708112,0.30964,3230.1,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849708313,5.63746953,3230.2,3229.5,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1736849708510,1.2008,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849708914,1.1183,3230.4,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849709114,2.2515,3230.4,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849709516,2.2515,3230.4,3230.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736849710909,1.1332,3230.4,3230.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736849711320,1.4834,3230.5,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736849711621,0.2976,3230.5,3230.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736849711830,0.3096,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849712012,2.72726953,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849712209,1.164,3230.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849712412,1.164,3230.3,3230.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736849712816,1.164,3230.3,3230.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736849713121,1.0891,3230.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849713418,1.0891,3230.2,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849715322,1.3607,3230.2,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849715621,2.599,3230.2,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849716012,4.766,3230.2,3230.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849716525,0.30963,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849716735,1.37773,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849717221,0.30967,3229.8,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849717524,5.63746953,3229.9,3229.1,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736849717718,1.39557,3229.7,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849717921,1.0859,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849718121,3.2078,3229.5,3228.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736849718324,1.1467,3229.4,3228.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736849718527,5.63746953,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849718820,0.30976,3228.8,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849719025,2.227,3228.7,3228.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849719226,2.227,3228.7,3228.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849719629,3.2078,3229.0,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849719630,1.1467,3229.0,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849720421,1.121,3229.5,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849720620,2.53667,3229.7,3229.1,6.41177953]
["bitfinex-derivatives","ETHF0:USTF0",1736849720928,0.30973,3229.1,3228.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849721121,3.2078,3229.4,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849721328,1.121,3229.3,3229.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849721626,1.121,3229.3,3228.8,2.42966953]
["bitfinex-derivatives","ETHF0:USTF0",1736849721822,1.121,3229.3,3229.2,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736849723125,2.227,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849723523,2.227,3229.7,3229.1,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849723719,2.53668,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849724828,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849725019,2.227,3229.7,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736849726025,2.53667,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849726717,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849726924,2.227,3229.7,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736849727123,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849727425,2.53667,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849728229,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849728622,2.53667,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849729029,2.227,3229.7,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736849729533,2.53667,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849730827,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849731035,2.227,3229.7,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736849731724,2.227,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849731725,2.53667,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849731935,0.7742,3229.6,3228.5,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849732130,3.2078,3229.2,3228.5,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849732331,2.1134,3229.1,3228.5,5.63746953]
["bitfinex-derivatives","ETHF0:USTF0",1736849732533,0.30975,3228.9,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849732728,1.68724,3229.0,3228.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849732937,1.68723,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849735332,4.11689953,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849735732,0.30981,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849735933,0.77447,3228.5,3227.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849736230,0.30983,3228.0,3227.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849736431,2.1509,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849736735,2.46072,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849737428,5.66852,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849738125,5.91632,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849740032,6.8456,3228.1,3227.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736849740333,0.30991,3227.2,3227.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736849740528,0.30991,3227.3,3226.9,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736849740736,2.42966953,3227.5,3226.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736849740938,2.44941,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849742231,4.87907953,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849742639,4.3429,3227.7,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849742840,0.30989,3227.5,3227.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849743041,0.30989,3227.4,3227.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849743337,1.0649,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849743536,0.30991,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849745343,0.30988,3227.5,3227.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736849745640,0.30989,3227.4,3227.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849745834,2.47868,3227.5,3227.2,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849746039,2.1688,3227.5,3227.4,2.73955953]
["bitfinex-derivatives","ETHF0:USTF0",1736849746436,2.1688,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849747043,2.1688,3227.5,3227.4,46.74735953]
["bitfinex-derivatives","ETHF0:USTF0",1736849747341,2.1688,3227.5,3227.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849747644,2.47868,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849749242,4.90834953,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849749448,3.54858,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849751942,3.54858,3227.5,3227.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736849751943,2.1688,3227.5,3227.4,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736849752144,2.1688,3227.5,3227.4,44.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736849752346,2.47868,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849753648,4.62798,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849754242,4.87578,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849756247,0.30993,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849756637,0.30993,3227.0,3226.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849760254,0.30993,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849760553,3.26296223,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849761652,3.26296223,3227.0,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849761653,0.31001,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849762254,0.31001,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849762551,0.31001,3226.2,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849762749,0.31001,3226.1,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849765258,0.31001,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849765654,1.40901,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849766657,0.31007,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849766852,0.77512,3225.8,3224.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736849766853,3.2078,3225.6,3224.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736849767060,0.31012,3225.0,3224.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736849767251,1.89909,3225.5,3224.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736849767451,0.31012,3225.0,3224.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1736849767655,0.31011,3225.2,3224.9,43.35013]
["bitfinex-derivatives","ETHF0:USTF0",1736849767958,3.2078,3225.6,3225.1,2.95303223]
["bitfinex-derivatives","ETHF0:USTF0",1736849768255,5.10677,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849768446,0.31009,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849768754,0.3101,3225.2,3225.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736849769051,0.3101,3225.2,3224.9,43.35012]
["bitfinex-derivatives","ETHF0:USTF0",1736849769255,0.31011,3225.1,3224.9,43.35012]
["bitfinex-derivatives","ETHF0:USTF0",1736849769454,0.31011,3225.1,3224.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736849769658,0.2671,3225.0,3224.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736849769956,0.2671,3225.0,3224.9,43.35013]
["bitfinex-derivatives","ETHF0:USTF0",1736849770153,0.2671,3225.0,3224.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736849770353,0.57722,3225.0,3224.9,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736849770755,0.57722,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849770956,0.57722,3225.0,3224.9,42.18303]
["bitfinex-derivatives","ETHF0:USTF0",1736849771159,0.2671,3225.0,3222.9,0.36707648]
["bitfinex-derivatives","ETHF0:USTF0",1736849771361,0.2671,3225.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849771362,5.65023468,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849771654,2.44243468,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849771854,2.44243468,3223.6,3222.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736849772454,0.31031,3223.1,3222.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736849772653,3.98342,3223.7,3223.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736849772654,0.31025,3223.7,3223.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736849772860,0.31025,3223.7,3223.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736849773061,0.31023,3223.9,3223.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1736849773362,2.44243468,3224.8,3223.8,5.65023468]
["bitfinex-derivatives","ETHF0:USTF0",1736849773657,2.44243468,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849773852,0.31022,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849774458,0.31022,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849779967,3.2078,3224.6,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849780269,0.3102,3224.2,3223.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736849780473,0.31021,3224.1,3223.8,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736849780656,2.44243468,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849780860,0.31021,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849781061,2.69053468,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849781266,0.31021,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849783569,0.2481,3224.3,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849783958,0.2481,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849784162,0.2481,3224.3,3224.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736849784361,0.3102,3224.2,3224.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736849785265,0.2481,3224.3,3224.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736849785459,0.2481,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849785664,0.3102,3224.2,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849786270,0.31021,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849786473,0.3102,3224.2,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849786769,0.3102,3224.2,3224.0,44.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736849786968,0.31021,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849788672,2.69053468,3224.3,3224.0,44.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736849788673,0.55829,3224.3,3224.0,44.31801]
["bitfinex-derivatives","ETHF0:USTF0",1736849788862,0.2481,3224.3,3224.1,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736849789071,0.2481,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849789267,0.31021,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849789470,0.2481,3224.3,3224.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736849789767,0.2481,3224.3,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849789768,0.2481,3224.3,3224.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736849790172,0.2481,3224.3,3224.2,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736849792177,2.1708,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849792574,2.48096,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849793376,0.31017,3224.5,3224.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849793674,2.48097,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849794077,5.38865468,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849794380,0.31019,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849794969,0.31019,3224.4,3224.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736849795172,0.31017,3224.5,3224.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849795383,2.1708,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849795384,2.1708,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849795679,2.1708,3224.6,3224.3,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1736849795873,2.48097,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849796073,2.1708,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849796273,2.1708,3224.6,3224.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736849796274,0.3102,3224.3,3224.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736849796778,4.61323468,3224.6,3224.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736849796779,0.31018,3224.4,3224.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736849796978,0.31017,3224.5,3224.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849797177,2.1708,3224.6,3224.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736849797477,2.48096,3224.6,3224.5,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736849798677,2.48096,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849799582,2.48096,3224.6,3224.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736849799583,0.3102,3224.2,3224.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736849799775,0.31019,3224.3,3224.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736849800081,0.31019,3224.4,3224.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736849800280,2.1063,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849800579,2.1708,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849801180,2.1708,3224.6,3224.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736849801386,0.31018,3224.4,3224.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736849801575,0.31018,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849801878,2.48097,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849802081,2.1708,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849802276,0.31019,3224.4,3224.2,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736849802475,0.31019,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849802677,0.31019,3224.3,3224.2,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736849803681,0.31019,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849804076,2.1708,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849804586,2.75262468,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849804977,3.99312468,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849805181,0.31025,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849805487,0.31028,3223.3,3223.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736849805692,0.31028,3223.4,3223.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736849805883,0.31028,3223.3,3223.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736849806084,1.36158,3223.3,3223.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736849806286,1.36158,3223.3,3223.2,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736849806587,1.0513,3223.3,3223.2,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736849807982,1.0793,3223.6,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849808184,3.2078,3224.0,3223.9,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736849808487,1.2405,3224.3,3223.8,2.44243468]
["bitfinex-derivatives","ETHF0:USTF0",1736849808787,1.2405,3224.3,3224.2,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736849810289,1.55069,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849810883,6.2405,3224.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849811086,6.2405,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849811087,0.31024,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849811284,0.31024,3223.8,3223.6,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736849811488,1.1037,3223.7,3223.6,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736849811688,1.41395,3223.7,3223.6,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736849811889,1.1037,3223.7,3223.6,44.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736849813387,0.2481,3223.7,3223.6,44.31805]
["bitfinex-derivatives","ETHF0:USTF0",1736849814092,1.0847,3224.6,3223.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849814297,0.31015,3224.7,3224.2,5.96043468]
["bitfinex-derivatives","ETHF0:USTF0",1736849814887,1.0121,3224.8,3224.2,46.76043468]
["bitfinex-derivatives","ETHF0:USTF0",1736849815088,1.4886,3224.3,3224.2,46.76043468]
["bitfinex-derivatives","ETHF0:USTF0",1736849815490,1.7508,3224.3,3224.2,46.76043468]
["bitfinex-derivatives","ETHF0:USTF0",1736849816301,0.25524431,3225.4,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849816491,0.31008,3225.4,3225.3,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736849816792,1.0513,3225.5,3225.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736849816994,0.31013,3224.9,3224.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736849817191,0.77521,3225.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849817390,0.77521,3225.4,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736849817596,0.31014,3224.8,3224.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736849817893,0.31014,3224.8,3224.7,44.31794]
["bitfinex-derivatives","ETHF0:USTF0",1736849818099,0.31014,3224.9,3224.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736849818694,0.31012,3225.0,3224.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736849818995,0.31011,3225.2,3225.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736849819196,1.30118235,3225.5,3224.8,2.44243468]
["bitfinex-derivatives","ETHF0:USTF0",1736849819694,2.54128235,3225.5,3225.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849819886,2.85135235,3225.5,3225.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849820294,2.54128235,3225.5,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849820489,2.2914,3225.5,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849820700,2.2914,3225.5,3225.1,2.44243468]
["bitfinex-derivatives","ETHF0:USTF0",1736849820997,2.2914,3225.5,3225.4,2.75251468]
["bitfinex-derivatives","ETHF0:USTF0",1736849821201,1.2401,3225.5,3225.4,2.75251468]
["bitfinex-derivatives","ETHF0:USTF0",1736849822998,1.2401,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849823199,0.3101,3225.2,3225.1,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736849823504,1.056,3225.4,3224.8,2.44243468]
["bitfinex-derivatives","ETHF0:USTF0",1736849823706,1.056,3225.4,3225.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736849824703,1.056,3225.4,3225.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736849824906,1.2401,3225.5,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849825098,1.2401,3225.5,3225.4,2.75251468]
["bitfinex-derivatives","ETHF0:USTF0",1736849826006,1.23721969,3225.5,3225.4,2.75251468]
["bitfinex-derivatives","ETHF0:USTF0",1736849826618,1.48521969,3225.5,3225.4,2.75251468]
["bitfinex-derivatives","ETHF0:USTF0",1736849827010,1.48521969,3225.5,3225.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736849827720,1.48521969,3225.5,3225.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849830216,1.79528969,3225.5,3225.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849830718,1.48521969,3225.5,3225.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849831923,0.09641969,3225.5,3225.4,46.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849832119,9.69e-06,3225.5,3225.4,46.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736849832321,3.2078,3226.7,3226.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736849832518,17.92858468,3229.2,3226.6,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736849832519,0.9539,3226.9,3226.8,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736849832920,0.9539,3226.9,3226.8,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736849833219,0.9539,3227.6,3226.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1736849833422,1.9705,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849833724,1.9705,3227.6,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736849833725,0.30988,3227.5,3227.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736849833923,2.2183,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849834223,2.2183,3227.6,3227.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736849834421,3.4576,3227.6,3227.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736849837522,3.4576,3227.6,3227.5,47.26966759]
["bitfinex-derivatives","ETHF0:USTF0",1736849837827,1.4871,3227.6,3227.5,47.26966759]
["bitfinex-derivatives","ETHF0:USTF0",1736849838523,0.17553,3227.6,3227.5,52.26966759]
["bitfinex-derivatives","ETHF0:USTF0",1736849838731,1e-05,3227.6,3227.5,53.27096759]
["bitfinex-derivatives","ETHF0:USTF0",1736849838924,1.0448,3228.8,3228.5,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736849839225,1.0448,3228.8,3228.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849839622,1.2925,3228.8,3228.7,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736849839823,1.2925,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849840522,1.2925,3228.8,3228.7,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736849840719,1.60226,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849840916,1.2925,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849841316,1.2925,3228.8,3228.7,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736849842032,0.2977,3228.8,3228.7,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736849842324,0.2977,3228.8,3228.7,44.31757]
["bitfinex-derivatives","ETHF0:USTF0",1736849843121,0.60746,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849843320,0.2977,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849843916,0.2977,3228.8,3228.7,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736849845223,0.30966,3229.9,3229.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1736849845419,0.30966,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849845420,1.9084,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849845821,0.30966,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849846020,3.1468,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849846219,0.30968,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849846423,0.30969,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849846621,0.45097,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849846823,0.1413,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849847131,0.1413,3229.7,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849847324,0.1413,3229.7,3229.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736849847826,0.1413,3229.7,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849848019,0.1413,3229.7,3229.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736849848224,0.1413,3229.7,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849848729,0.1413,3229.7,3229.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736849848924,0.1413,3229.7,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849849429,0.1413,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849849726,0.1413,3229.7,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849850026,0.1413,3229.7,3229.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736849850523,0.1413,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849850930,0.30969,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849851244,0.389,3229.7,3229.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736849852114,0.389,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849852319,0.389,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849852522,0.69867,3229.7,3229.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849852728,0.389,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849852918,0.389,3229.7,3229.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849853121,0.69868,3229.7,3229.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736849853724,0.69868,3229.7,3229.5,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736849853918,0.389,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849854725,0.389,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849854926,0.389,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849857431,0.389,3229.7,3229.6,2.74266229]
["bitfinex-derivatives","ETHF0:USTF0",1736849857632,0.389,3229.7,3229.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736849858025,0.389,3229.7,3229.6,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736849861833,0.389,3229.7,3229.6,43.54266229]
["bitfinex-derivatives","ETHF0:USTF0",1736849862928,1.2384,3229.9,3229.6,48.54266229]
["bitfinex-derivatives","ETHF0:USTF0",1736849863134,1.2384,3229.9,3229.8,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736849863527,1.57634971,3229.9,3229.8,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736849864034,1.57634971,3229.9,3229.8,49.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736849864836,3.5174,3230.5,3230.4,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849865227,0.30962,3230.3,3230.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849865436,0.30961,3230.4,3230.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736849865835,0.30961,3230.4,3230.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736849866236,0.70830047,3230.8,3230.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849866439,2.67869047,3230.9,3230.8,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736849866931,1.9704,3230.9,3230.4,2.43298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849867140,0.30961,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849867834,0.30966,3229.9,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849868041,0.30965,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849868238,0.30968,3229.7,3229.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736849868431,0.30967,3229.8,3229.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736849868631,0.30967,3229.8,3229.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736849868933,0.55727,3229.8,3229.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736849869131,0.2476,3229.8,3229.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736849869442,0.2476,3229.8,3229.7,43.54264229]
["bitfinex-derivatives","ETHF0:USTF0",1736849870633,0.2476,3229.8,3229.7,48.54264229]
["bitfinex-derivatives","ETHF0:USTF0",1736849870833,0.2476,3229.8,3229.7,43.54264229]
["bitfinex-derivatives","ETHF0:USTF0",1736849871035,3.2078,3230.7,3229.7,43.23298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849871238,3.2078,3230.7,3230.6,2.74257229]
["bitfinex-derivatives","ETHF0:USTF0",1736849871834,3.2078,3230.7,3230.6,43.54257229]
["bitfinex-derivatives","ETHF0:USTF0",1736849872338,3.2078,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849872539,3.51738,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849872845,4.75548,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849873046,0.30962,3230.3,3230.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736849873230,0.30964,3230.1,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849873542,0.30967,3229.8,3229.7,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736849873738,0.30966,3229.9,3229.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849873943,2.22525,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849874442,1.9156,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849875944,0.9354,3230.0,3229.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849876140,1.9328,3230.1,3230.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736849876341,1.9328,3230.1,3230.0,2.74262229]
["bitfinex-derivatives","ETHF0:USTF0",1736849876744,1.9328,3230.1,3230.0,43.54262229]
["bitfinex-derivatives","ETHF0:USTF0",1736849879745,1.9328,3230.1,3230.0,44.01372229]
["bitfinex-derivatives","ETHF0:USTF0",1736849882352,2.1735,3230.7,3230.6,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736849882540,2.1735,3230.7,3230.6,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736849882746,2.4211,3230.7,3230.6,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736849882946,2.4211,3230.7,3230.6,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736849883649,2.73068,3230.7,3230.6,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736849883951,2.4211,3230.7,3230.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736849884747,1.4857,3230.7,3230.6,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736849885753,1.4857,3230.7,3230.6,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736849886151,1.4857,3230.7,3230.6,45.65439]
["bitfinex-derivatives","ETHF0:USTF0",1736849886456,0.84332,3230.7,3230.6,45.65439]
["bitfinex-derivatives","ETHF0:USTF0",1736849886655,0.14002,3230.7,3230.6,45.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736849886856,1.9805,3231.0,3230.6,45.65439]
["bitfinex-derivatives","ETHF0:USTF0",1736849887057,1.0306,3231.0,3230.9,2.74254229]
["bitfinex-derivatives","ETHF0:USTF0",1736849887453,0.30949,3231.7,3230.9,2.43298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849887753,2.32179,3231.7,3231.6,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736849887954,2.32179,3231.7,3231.6,0.17461801]
["bitfinex-derivatives","ETHF0:USTF0",1736849888148,2.0123,3231.7,3231.2,2.43298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849888355,0.30954,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849888553,0.30955,3231.1,3230.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849888754,5.64078229,3231.5,3230.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736849888755,3.32305,3231.0,3230.9,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736849888953,3.0135,3231.0,3230.9,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736849889566,3.0135,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849889765,3.0135,3231.0,3230.9,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736849891971,3.32305,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849892174,3.0135,3231.0,3230.9,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736849893170,3.0135,3231.0,3230.9,43.54254229]
["bitfinex-derivatives","ETHF0:USTF0",1736849894472,3.0135,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849894679,0.30958,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849894869,0.30959,3230.7,3230.6,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736849895073,0.30957,3230.9,3230.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849895378,0.30957,3230.8,3230.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736849895674,3.1376,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849895973,3.2078,3230.5,3230.2,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736849896176,0.9284,3230.4,3229.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1736849896474,3.2078,3230.1,3229.7,2.43298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849896779,3.2078,3230.1,3230.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736849897075,3.2078,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849897473,3.2078,3230.1,3230.0,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849897874,3.2078,3230.1,3230.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736849898985,3.2078,3230.1,3230.0,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736849899178,4.1251,3230.1,3230.0,43.54263229]
["bitfinex-derivatives","ETHF0:USTF0",1736849899482,4.1251,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849899672,4.43476,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849900273,4.43807235,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849900781,0.30973,3229.4,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849900983,6.0258,3229.3,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736849901285,6.0258,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736849903486,0.00331235,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736849903784,0.00331235,3230.1,3230.0,2.74265229]
["bitfinex-derivatives","ETHF0:USTF0",1736849904483,0.93451235,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849904982,1.24417235,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849905176,0.93451235,3230.1,3230.0,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736849905381,0.93451235,3230.1,3230.0,43.54265229]
["bitfinex-derivatives","ETHF0:USTF0",1736849906680,1.24417235,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849907081,1.24417235,3230.1,3229.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736849907082,0.93451235,3230.1,3229.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736849907279,0.30969,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849907487,3.2078,3230.0,3229.0,2.43298229]
["bitfinex-derivatives","ETHF0:USTF0",1736849907882,0.30969,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736849908183,0.9738,3229.7,3229.6,0.19447621]
["bitfinex-derivatives","ETHF0:USTF0",1736849908679,0.9738,3229.7,3229.6,40.99447621]
["bitfinex-derivatives","ETHF0:USTF0",1736849909886,1.2835,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849910385,6.2835,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849910787,5.9738,3229.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849911083,0.30979,3228.8,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849911281,2.7347,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849911486,2.7347,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736849911882,2.7347,3228.7,3228.6,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736849912085,2.7347,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849912282,3.04449,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849914088,0.77452,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849914285,0.30985,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849914888,0.30989,3227.8,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736849915090,0.9466,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736849915391,0.9466,3227.7,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849915585,0.9368,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849915889,0.9368,3227.6,3226.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736849915890,0.30992,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849916079,0.30993,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849917183,3.2078,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849917388,0.30993,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849919899,3.26144269,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849920097,0.30993,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849921498,8.26144269,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849922396,0.31001,3226.5,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849922590,3.2078,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849922801,0.31001,3226.5,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849923200,3.2078,3226.6,3225.9,2.95151269]
["bitfinex-derivatives","ETHF0:USTF0",1736849923396,3.2078,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849923593,3.2078,3226.6,3226.5,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736849923795,3.2078,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849924198,3.5178,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849924593,3.2078,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849925092,0.9831,3226.7,3226.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736849925294,3.2078,3227.0,3226.2,2.95151269]
["bitfinex-derivatives","ETHF0:USTF0",1736849925701,3.51776,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849926598,3.9825,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849927602,0.7747,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849927798,0.7747,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849927998,1.08466,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849928202,0.7747,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849928402,1.08466,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849931107,4.45386,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849931398,7.40537269,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849931612,4.45386,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849931811,4.1439,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849933201,0.9361,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849935202,0.9717,3227.6,3227.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1736849935408,0.30991,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736849935710,0.30991,3227.5,3227.0,3.21086743]
["bitfinex-derivatives","ETHF0:USTF0",1736849935711,0.9717,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849935908,1.2816,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849936104,0.9717,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849936310,0.9717,3227.6,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849936702,1.2816,3227.6,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849936899,1.2816,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849939109,1.74647,3227.6,3226.4,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1736849939313,1.74647,3227.6,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849939314,3.2078,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849939622,3.2078,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736849940222,3.3168,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736849940721,4.2883,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736849941615,1.0805,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736849943017,1.0805,3227.1,3227.0,43.54593743]
["bitfinex-derivatives","ETHF0:USTF0",1736849943214,3.2078,3227.7,3227.0,48.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736849943421,3.2078,3227.7,3227.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736849943822,0.30987,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736849944024,0.9067,3228.0,3227.5,3.21074743]
["bitfinex-derivatives","ETHF0:USTF0",1736849944227,1.21657,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736849944419,1.21657,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736849945414,0.9067,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736849945615,3.2078,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736849946119,3.51765,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736849946508,3.2078,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736849947312,0.30986,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849947717,5.64377743,3228.1,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849947920,3.2078,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849948121,3.5177,3227.6,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849948522,3.5177,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849948910,5.4544,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849949622,5.1445,3227.6,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849949922,2.43597743,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849950221,0.30995,3227.1,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736849950419,1.22076,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849950620,1.8853,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849950923,2.19526,3227.0,3226.9,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736849951124,2.19526,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849952012,7.83903743,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849952415,7.83903743,3227.0,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849952620,0.31001,3226.5,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849952823,0.31002,3226.4,3226.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736849953019,0.31003,3226.3,3226.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736849953228,0.9719,3226.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849953525,0.31006,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849955116,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849955322,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849960827,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849961032,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849961527,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849961734,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849961921,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849962126,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849962929,3.2078,3226.0,3225.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736849963535,3.51785,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849963832,3.2078,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849964230,3.2078,3226.7,3225.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736849964422,3.51778,3226.7,3226.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736849964828,3.51778,3226.7,3226.6,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736849965033,3.51778,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849965734,5.95375743,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849967138,5.95375743,3226.7,3225.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736849967139,10.64377743,3226.7,3225.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736849967338,3.51785,3226.0,3225.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736849967525,3.2078,3226.0,3225.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736849967839,3.2078,3226.0,3225.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736849968023,3.2078,3226.0,3225.9,41.48566]
["bitfinex-derivatives","ETHF0:USTF0",1736849969234,0.31,3226.5,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736849969837,3.2078,3226.7,3226.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1736849970038,0.31001,3226.5,3226.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736849970238,0.31001,3226.5,3226.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1736849970239,3.2078,3226.7,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736849970434,3.2078,3227.2,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736849970633,3.2078,3227.2,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736849970834,0.9865,3227.5,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736849971036,0.9865,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736849971440,3.51765,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849971637,0.30985,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849972037,0.30985,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849972632,0.3099,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849972836,0.9773,3227.5,3226.9,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1736849973139,0.9773,3227.5,3226.8,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1736849973140,0.9773,3227.5,3226.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736849973334,0.9773,3227.5,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736849973540,3.51768,3227.8,3227.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736849973739,3.2078,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736849974042,3.2078,3227.8,3227.7,43.54585743]
["bitfinex-derivatives","ETHF0:USTF0",1736849975145,3.2078,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736849975551,3.51767,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736849976035,3.2078,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736849976542,3.2078,3227.8,3227.7,43.54585743]
["bitfinex-derivatives","ETHF0:USTF0",1736849980652,0.30982,3228.4,3227.7,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736849980848,1.9333,3228.6,3227.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1736849981149,1.9333,3228.6,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849981150,0.30981,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736849981345,2.2431,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849981553,1.9333,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849981744,1.9333,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849981745,0.9809,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736849981941,0.30977,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849982142,1.25457,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736849982548,1.25457,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849982946,1.25457,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736849983854,0.9448,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736849988254,1.25457,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849988559,5.9448,3228.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849988857,3.51764,3228.2,3227.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1736849989054,2.8268,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849989256,2.8268,3228.1,3227.6,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1736849989453,2.8268,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736849989661,2.8268,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849991652,3.13664,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849991858,2.8268,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849992661,3.13664,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849992857,2.8268,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849993867,3.51764,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736849994158,1.27464,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849994364,0.9648,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849996060,1.27465,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736849996565,1.27465,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736849999164,0.9648,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849999353,0.30987,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736849999556,0.9074,3227.8,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736850000157,0.9074,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736850000581,0.9074,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850000861,1.21727,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850001062,0.9074,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736850001266,0.9648,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736850001660,0.30985,3228.0,3227.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736850002067,0.30986,3228.0,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850002367,0.9648,3228.1,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850002368,1.26526,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850002566,0.9554,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850002763,0.9554,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850002966,3.51767,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850005466,3.2078,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850005664,3.2078,3227.8,3227.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736850006263,3.51767,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850007870,1.27465,3228.1,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850008174,1.27465,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736850008672,1.27465,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736850008868,0.9648,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736850009570,1.27465,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736850010360,0.9648,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736850012067,1.27465,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850013166,0.9648,3228.1,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736850013366,0.30989,3227.6,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736850013764,0.922,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850013962,0.30994,3227.2,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736850014177,0.30993,3227.2,3227.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736850014769,0.30993,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850016174,2.43597743,3227.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850016371,0.9179,3227.5,3226.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850016674,0.30993,3227.2,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736850016872,1.22781,3227.5,3227.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736850017067,0.9179,3227.5,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736850017273,0.9179,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736850017472,0.9608,3227.6,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736850017769,3.2078,3228.1,3227.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850017967,3.51765,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736850018170,3.2078,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850018475,3.51765,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850018672,4.47845,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850019178,4.1686,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850019474,4.1686,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850019977,4.47845,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850020375,4.47845,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850020670,4.47845,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850021777,4.1686,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850022171,4.1686,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850022471,4.47845,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850023972,4.47845,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850024366,4.1686,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850024569,3.2078,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850025768,3.51765,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850025975,0.30985,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850026380,0.30984,3228.2,3228.1,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736850029378,0.30984,3228.3,3228.2,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850031784,0.30985,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736850032470,0.30983,3228.4,3228.3,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850032878,5.1197,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850032879,5.89424,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850033079,0.30985,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850033377,3.51765,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850033678,3.51765,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850035381,3.2078,3228.1,3227.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1736850035681,3.2078,3228.1,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850035682,0.30987,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850036377,0.30987,3227.9,3227.8,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736850037281,3.2078,3228.1,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850037483,0.30986,3228.0,3227.9,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736850038279,3.2078,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736850038980,3.2078,3228.1,3228.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736850044181,2.22171,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850044377,1.9119,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850044581,0.9445,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850044782,0.9445,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736850045283,1.7188,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736850045480,0.7743,3228.5,3228.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736850045876,0.30973,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850046081,2.27593,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850046597,2.27593,3229.3,3229.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736850047489,1.9662,3229.3,3229.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736850047680,2.27593,3229.3,3228.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1736850047882,2.27593,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850048078,1.9662,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850048282,2.27593,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850048486,1.9662,3229.3,3229.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850048792,1.9662,3229.3,3229.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736850048989,0.9625,3229.3,3229.2,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736850049192,1.0581,3229.6,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850049384,1.0581,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850049585,1.9791,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850050686,2.28878,3229.8,3229.7,0.30695371]
["bitfinex-derivatives","ETHF0:USTF0",1736850051089,0.3097,3229.7,3229.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850051284,1.9791,3229.8,3229.2,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736850051491,2.28878,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850051686,1.9791,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850053393,3.2078,3230.7,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850053590,1.9701,3230.9,3230.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850054091,1.9701,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850054287,1.9701,3230.9,3230.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736850055196,2.4165,3230.9,3230.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736850055891,2.4165,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850056294,2.4165,3230.9,3230.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850057092,2.4165,3230.9,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850057298,2.4165,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850057998,2.72608,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850058397,0.30966,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850058699,0.30966,3230.1,3228.8,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1736850058700,0.30969,3229.7,3229.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850058899,0.3097,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850059294,3.0744,3230.0,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850059495,0.3097,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850059697,3.0744,3230.0,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850059894,0.3097,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850060096,3.0744,3230.0,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850060300,2.0139,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736850061491,3.2078,3230.1,3229.7,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850061696,3.77097743,3231.0,3230.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850061697,1.0607,3230.6,3230.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850062500,0.4464,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850062804,0.30959,3230.8,3230.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850063109,3.96378,3230.9,3230.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736850063407,3.96378,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850063408,3.6542,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850063795,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850065499,3.6542,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850065699,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850065894,3.6542,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850066100,3.6542,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850066499,3.96378,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850066703,3.96378,3230.9,3230.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736850066905,3.96378,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850067105,3.6542,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850067306,3.96378,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850068201,3.6542,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850068407,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850068803,0.30959,3230.8,3230.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736850069707,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850070013,0.30959,3230.8,3230.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736850071111,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850071513,1.33439,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850072105,1.33439,3230.8,3230.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736850072307,0.30959,3230.8,3230.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736850072514,0.30959,3230.8,3230.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736850073011,3.96378,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850073206,3.6542,3230.9,3230.8,2.74556743]
["bitfinex-derivatives","ETHF0:USTF0",1736850073408,0.9729,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850073600,3.2078,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850074108,3.2078,3231.3,3231.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736850077309,3.51734,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850077510,4.57074,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850078817,4.57074,3231.3,3231.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736850079518,4.57074,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850080420,4.57074,3231.3,3231.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736850080612,4.57074,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850083423,4.2612,3231.3,3230.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850083624,3.2078,3230.7,3230.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850084029,0.30961,3230.6,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736850084319,0.30961,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850084320,1.0454,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850084524,2.42191,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850085126,0.30966,3230.1,3229.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850085323,0.30966,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850085528,0.30966,3230.1,3229.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850085828,0.30967,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736850086023,0.30967,3230.0,3229.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736850086524,0.30967,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850087722,0.30968,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850088224,3.2078,3229.8,3229.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850088419,0.30972,3229.5,3229.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850088625,2.0964,3229.7,3229.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736850088626,0.30971,3229.6,3229.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736850088833,2.0964,3229.7,3229.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736850089027,0.30971,3229.5,3229.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736850089323,0.30971,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850099145,3.51751,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850101940,3.2078,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850102141,0.30971,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850102444,0.30971,3229.6,3229.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850102837,0.30971,3229.6,3229.5,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850104548,0.30971,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850113452,0.30973,3229.3,3229.2,2.74570743]
["bitfinex-derivatives","ETHF0:USTF0",1736850113654,0.30973,3229.3,3229.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850113855,0.30973,3229.3,3229.2,2.74571743]
["bitfinex-derivatives","ETHF0:USTF0",1736850114255,0.30973,3229.3,3229.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850114555,0.30973,3229.3,3229.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850115145,0.30973,3229.3,3229.2,43.54571743]
["bitfinex-derivatives","ETHF0:USTF0",1736850116056,0.30973,3229.3,3229.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850119648,0.30973,3229.3,3229.2,43.54571743]
["bitfinex-derivatives","ETHF0:USTF0",1736850120554,0.30973,3229.3,3229.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850120962,0.30973,3229.3,3229.2,43.54571743]
["bitfinex-derivatives","ETHF0:USTF0",1736850121861,0.30973,3229.3,3229.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850122963,0.30973,3229.3,3229.2,43.54571743]
["bitfinex-derivatives","ETHF0:USTF0",1736850123555,1.0121,3229.6,3229.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850123764,0.30966,3230.1,3230.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850123961,0.30965,3230.2,3230.1,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850124150,0.30965,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850124755,0.30965,3230.2,3230.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736850125158,3.51745,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850127471,0.30975,3229.2,3229.1,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850127766,0.30975,3229.2,3229.1,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736850128160,0.30975,3229.2,3229.1,43.54570743]
["bitfinex-derivatives","ETHF0:USTF0",1736850129561,0.30972,3229.4,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850132757,2.161,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850132962,3.2078,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736850133171,3.2078,3230.0,3229.9,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736850133468,3.2078,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736850133670,3.51742,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736850133868,6.2539,3230.8,3230.1,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850134064,5.2792,3230.8,3230.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850134262,3.2078,3230.8,3230.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850134565,0.30956,3231.1,3230.5,4.87195486]
["bitfinex-derivatives","ETHF0:USTF0",1736850134760,0.30956,3231.1,3231.0,43.54554743]
["bitfinex-derivatives","ETHF0:USTF0",1736850134969,3.2078,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850135165,0.988,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850135365,0.30951,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736850135567,4.1825,3231.7,3231.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850135868,0.30952,3231.5,3231.4,2.74550743]
["bitfinex-derivatives","ETHF0:USTF0",1736850136271,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850137369,4.1825,3231.7,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850137571,0.30951,3231.6,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850137771,4.1825,3231.7,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850138071,0.30951,3231.6,3231.4,43.54550743]
["bitfinex-derivatives","ETHF0:USTF0",1736850138466,0.30951,3231.6,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850138667,4.1825,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850138668,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850139269,0.30951,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850139864,0.30951,3231.6,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850140379,0.30951,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850140568,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850140968,0.30951,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850142374,4.1825,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850142574,0.30951,3231.6,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850142872,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850143073,1.35042,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850146776,1.0409,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850147471,1.35042,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850147670,1.0409,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850147881,1.0409,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850148177,1.35042,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850148375,1.35042,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850148874,4.1825,3231.7,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850149174,4.1825,3231.7,3231.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850149175,0.30951,3231.6,3231.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850149377,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850149976,0.30952,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850150477,0.30952,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850150674,0.30952,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850151075,0.30951,3231.6,3231.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850151274,4.1825,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850151275,4.492,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850152876,2.68799592,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850154676,1.0013,3231.8,3231.4,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850154877,1.0364,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850155883,1.34588,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850156087,1.34588,3231.9,3231.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736850156280,1.0364,3231.9,3231.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736850159391,1.0364,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850159591,1.34588,3231.9,3231.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736850159995,1.34588,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850160289,0.77373,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850160591,0.30953,3231.4,3231.3,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736850161286,0.30953,3231.4,3231.3,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736850162889,0.30953,3231.4,3231.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850164293,0.30953,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850164482,5.64377743,3231.5,3230.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850164688,3.2078,3231.0,3230.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850164988,0.3096,3230.6,3230.5,2.74557743]
["bitfinex-derivatives","ETHF0:USTF0",1736850165189,0.30963,3230.4,3230.3,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850165392,0.77397,3230.8,3230.2,4.73987743]
["bitfinex-derivatives","ETHF0:USTF0",1736850165393,0.30963,3230.3,3230.2,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1736850165590,0.30963,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850173097,0.55801661,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850173293,0.30963,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850174093,1.30573,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850175490,0.30963,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850175796,3.2078,3231.7,3230.2,55.20975486]
["bitfinex-derivatives","ETHF0:USTF0",1736850175997,3.2078,3231.7,3231.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850176196,3.2078,3231.7,3231.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850176393,2.1391,3231.9,3231.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850176394,3.51734,3231.3,3231.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850176599,3.2078,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850177999,3.2078,3231.3,3231.2,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736850179399,3.2078,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850179593,3.2078,3231.7,3231.6,2.74548743]
["bitfinex-derivatives","ETHF0:USTF0",1736850179798,2.1391,3231.9,3231.6,2.74548743]
["bitfinex-derivatives","ETHF0:USTF0",1736850179799,2.1391,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850179998,0.002,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850180609,0.002,3232.0,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736850180797,0.002,3232.0,3231.9,43.54545743]
["bitfinex-derivatives","ETHF0:USTF0",1736850181903,0.002,3232.0,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736850183297,0.002,3232.0,3231.9,42.08218]
["bitfinex-derivatives","ETHF0:USTF0",1736850183499,3.2078,3232.9,3232.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850183899,3.51718,3232.9,3232.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850184197,3.51718,3232.9,3232.8,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736850184398,3.2078,3232.9,3232.8,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736850188305,3.2078,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850188606,3.2078,3233.1,3233.0,2.74534743]
["bitfinex-derivatives","ETHF0:USTF0",1736850189904,3.51717,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850190104,3.51717,3233.1,3232.8,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736850190405,3.2078,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850190602,3.51716,3233.1,3232.8,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736850190808,3.51716,3233.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850191006,3.2078,3233.1,3233.0,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736850191311,3.2078,3233.1,3233.0,2.74534743]
["bitfinex-derivatives","ETHF0:USTF0",1736850191509,3.51712,3233.6,3233.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850191706,3.51712,3233.6,3233.4,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850191907,0.30932,3233.5,3233.4,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850192211,0.30932,3233.5,3233.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850192811,3.51712,3233.6,3233.4,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850193009,3.2078,3233.6,3233.4,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850193311,3.51712,3233.6,3233.4,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850193508,3.2078,3233.6,3233.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850194208,3.2078,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850195115,3.2078,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850195313,1.0584,3234.7,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850195807,1.36762,3234.7,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850196012,1.0584,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850196812,1.0584,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850197016,0.30923,3234.6,3234.4,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736850197217,1.37033,3234.6,3234.4,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736850197416,1.1253,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850197715,1.43453,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850198114,0.30924,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850198317,3.51704,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850198517,3.51704,3234.4,3234.2,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736850198907,3.2078,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850199115,3.2078,3234.4,3234.3,2.74522743]
["bitfinex-derivatives","ETHF0:USTF0",1736850199313,3.51704,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850199516,3.2078,3234.4,3234.3,2.74522743]
["bitfinex-derivatives","ETHF0:USTF0",1736850200114,3.51704,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850200508,3.51704,3234.4,3234.3,2.74522743]
["bitfinex-derivatives","ETHF0:USTF0",1736850200918,3.2078,3234.4,3234.3,2.74522743]
["bitfinex-derivatives","ETHF0:USTF0",1736850201118,3.2078,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850201322,3.51704,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850203121,3.2078,3234.4,3234.3,2.74522743]
["bitfinex-derivatives","ETHF0:USTF0",1736850203320,3.2078,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850203519,3.51704,3234.4,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850203915,3.2078,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850204119,0.30925,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850204819,0.30925,3234.3,3234.2,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736850205618,0.30925,3234.3,3233.7,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850205822,3.56127743,3234.5,3233.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850205823,0.30931,3233.7,3233.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850206029,3.2078,3234.0,3233.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850206030,2.49912,3234.0,3233.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850206220,0.0038356,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850206424,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850206721,3.2078,3235.4,3234.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850206926,0.30917,3235.2,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850207225,3.2078,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850207427,1.0513,3235.1,3235.0,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736850210828,1.0513,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850211026,1.0513,3235.1,3232.8,15.46958]
["bitfinex-derivatives","ETHF0:USTF0",1736850211027,1.0513,3235.1,3234.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850211331,0.77308,3234.5,3233.8,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850211525,1.34344,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850211721,5.01512,3234.4,3233.7,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736850211930,5.01512,3234.4,3233.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850212127,0.30927,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850212320,1.0296,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850212835,1.0296,3234.0,3233.9,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736850213323,1.0342,3234.4,3233.9,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736850213523,1.0342,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850215124,1.0296,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850215833,1.0296,3234.7,3234.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736850216231,1.33881,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850216630,1.33881,3234.7,3234.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736850217031,1.33881,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850217229,1.33881,3234.7,3234.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736850217435,1.0296,3234.7,3234.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736850217634,1.33881,3234.7,3234.6,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1736850218041,1.33881,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850223039,1.0296,3234.7,3234.6,43.54519743]
["bitfinex-derivatives","ETHF0:USTF0",1736850223240,0.35536121,3236.7,3235.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736850223434,3.2078,3236.9,3235.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850223732,2.43597743,3237.1,3235.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736850223733,3.2078,3236.1,3235.3,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850223932,0.30911,3235.8,3235.4,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736850224131,1.0928,3235.7,3235.3,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850224336,1.40192,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850224637,1.0928,3235.7,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850224832,0.30913,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850225137,3.51693,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850225334,0.30913,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850225536,3.51693,3235.6,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850225935,0.30913,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850226941,3.2078,3235.6,3235.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850227444,3.2078,3235.6,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850227740,0.30915,3235.4,3235.1,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736850228244,1.0927,3235.3,3235.1,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736850228446,1.0927,3235.3,3235.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736850229240,1.0927,3235.3,3235.2,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736850235044,3.2078,3235.6,3235.5,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736850235240,3.2078,3235.6,3235.5,2.60818633]
["bitfinex-derivatives","ETHF0:USTF0",1736850235633,3.51692,3235.6,3235.5,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850235839,3.2078,3235.6,3235.5,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850236142,3.51692,3235.6,3235.5,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850236344,3.51692,3235.6,3235.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850237044,3.2078,3235.6,3235.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850237244,1.0928,3235.7,3235.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850237445,0.30912,3235.6,3235.5,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850238239,1.0928,3235.7,3235.5,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850238448,1.0928,3235.7,3235.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850238449,0.30912,3235.6,3235.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850240244,0.30915,3235.4,3235.2,46.75293743]
["bitfinex-derivatives","ETHF0:USTF0",1736850240441,0.30915,3235.3,3235.2,46.75293743]
["bitfinex-derivatives","ETHF0:USTF0",1736850240739,4.3006,3235.7,3235.2,46.75293743]
["bitfinex-derivatives","ETHF0:USTF0",1736850240935,0.30915,3235.3,3235.2,46.75293743]
["bitfinex-derivatives","ETHF0:USTF0",1736850241843,0.30915,3235.4,3235.2,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850242145,1.0928,3235.7,3235.2,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850242539,0.30915,3235.3,3235.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850243143,0.30915,3235.3,3235.2,43.54513743]
["bitfinex-derivatives","ETHF0:USTF0",1736850243646,1.0928,3235.7,3235.2,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850243945,1.0928,3235.7,3235.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850244148,1.40192,3235.7,3235.6,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850244349,1.40192,3235.7,3235.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850247151,1.40192,3235.7,3235.6,2.74510743]
["bitfinex-derivatives","ETHF0:USTF0",1736850247449,1.40192,3235.7,3235.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850248342,0.30915,3235.3,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850248544,0.30915,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850250552,4.3006,3235.7,3234.8,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850250744,0.30919,3234.9,3234.8,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850251045,0.30919,3234.9,3234.8,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850251246,0.30919,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850252649,0.30919,3234.9,3234.8,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1736850252951,0.30919,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850255948,0.30919,3234.9,3234.8,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1736850256347,0.30919,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850256752,0.30919,3234.9,3234.8,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1736850257553,0.30919,3234.9,3234.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850259045,0.30919,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850260457,0.30919,3234.9,3234.8,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736850261753,0.30919,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850262645,4.3065,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850262848,0.30925,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850263251,0.77302,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850263457,0.30925,3234.3,3234.2,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736850263749,0.30925,3234.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850264557,0.30925,3234.3,3234.2,44.31706]
["bitfinex-derivatives","ETHF0:USTF0",1736850265260,2.2766,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850265957,2.2766,3234.4,3234.3,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736850266353,2.58584,3234.4,3234.3,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736850267056,2.2766,3234.4,3234.3,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736850267263,2.58584,3234.4,3234.3,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736850268860,2.58584,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850269164,2.58584,3234.4,3234.3,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736850270365,2.58584,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850275471,3.2078,3235.9,3234.3,49.59497743]
["bitfinex-derivatives","ETHF0:USTF0",1736850275764,0.3091,3235.9,3235.8,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850276068,0.3091,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850276864,3.3728,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850277059,0.30909,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850277461,0.30909,3236.1,3235.8,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736850279064,0.3091,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850279569,0.3091,3235.9,3235.8,40.81137733]
["bitfinex-derivatives","ETHF0:USTF0",1736850280277,0.3091,3235.9,3235.8,0.01137733]
["bitfinex-derivatives","ETHF0:USTF0",1736850281171,0.30909,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850281369,2.2185,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850281575,0.30913,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850281771,0.30913,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850281967,0.30913,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850282575,6.41653743,3235.7,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850282770,0.30915,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850287877,0.30919,3234.7,3234.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850288272,0.30919,3234.7,3234.6,2.458425]
["bitfinex-derivatives","ETHF0:USTF0",1736850289073,0.30919,3234.7,3234.6,43.258425]
["bitfinex-derivatives","ETHF0:USTF0",1736850289279,0.30919,3234.7,3234.6,46.47468431]
["bitfinex-derivatives","ETHF0:USTF0",1736850294087,3.2078,3235.3,3234.6,46.47468431]
["bitfinex-derivatives","ETHF0:USTF0",1736850294286,0.30914,3235.3,3235.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850294488,0.30912,3235.5,3235.3,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736850294693,0.3091,3235.7,3235.5,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736850294885,0.3091,3235.7,3235.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850295491,0.77266,3236.1,3235.6,43.26842916]
["bitfinex-derivatives","ETHF0:USTF0",1736850295683,0.3091,3235.7,3235.6,43.26842916]
["bitfinex-derivatives","ETHF0:USTF0",1736850298486,0.77266,3236.1,3235.6,43.26842916]
["bitfinex-derivatives","ETHF0:USTF0",1736850298689,3.3294,3236.3,3235.6,43.57753916]
["bitfinex-derivatives","ETHF0:USTF0",1736850298889,0.3091,3235.7,3235.6,43.57752916]
["bitfinex-derivatives","ETHF0:USTF0",1736850299296,4.10202,3236.3,3235.6,43.26842916]
["bitfinex-derivatives","ETHF0:USTF0",1736850299590,0.27664827,3235.7,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850300582,0.77264,3236.2,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850300783,0.3091,3235.7,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850300993,0.3091,3235.8,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850301291,0.3091,3235.8,3235.6,43.54508743]
["bitfinex-derivatives","ETHF0:USTF0",1736850301485,0.77264,3236.2,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850301690,0.3091,3235.8,3235.6,43.54508743]
["bitfinex-derivatives","ETHF0:USTF0",1736850301888,0.3091,3235.7,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850302092,0.3091,3235.8,3235.6,43.54508743]
["bitfinex-derivatives","ETHF0:USTF0",1736850302293,0.77264,3236.2,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850302491,0.30909,3235.8,3235.6,43.54507743]
["bitfinex-derivatives","ETHF0:USTF0",1736850303893,0.77264,3236.2,3235.6,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850304091,0.30909,3235.8,3235.6,43.54508743]
["bitfinex-derivatives","ETHF0:USTF0",1736850305192,0.30909,3235.8,3235.6,43.54507743]
["bitfinex-derivatives","ETHF0:USTF0",1736850305394,5.64377743,3236.6,3235.7,3.20873743]
["bitfinex-derivatives","ETHF0:USTF0",1736850305395,3.2078,3236.6,3235.7,3.20873743]
["bitfinex-derivatives","ETHF0:USTF0",1736850305592,0.30904,3236.4,3236.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736850305790,0.30904,3236.3,3236.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1736850306097,0.30904,3236.3,3236.2,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736850306993,0.30904,3236.3,3236.2,42.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736850307498,0.30904,3236.3,3236.2,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736850308790,0.30904,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850310498,0.80904,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850320209,0.30907,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850320807,2.2275,3236.1,3235.8,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850321002,0.30908,3235.9,3235.8,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850321203,0.30908,3235.9,3235.8,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850321404,0.30908,3235.9,3235.8,46.75286743]
["bitfinex-derivatives","ETHF0:USTF0",1736850321805,0.30908,3235.9,3235.8,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850322411,0.30908,3235.9,3235.8,46.75286743]
["bitfinex-derivatives","ETHF0:USTF0",1736850323907,0.30908,3235.9,3235.8,46.44377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850327318,0.30906,3236.2,3236.1,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736850328216,0.5,3236.3,3236.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850328412,0.5,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850328413,0.80904,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850330326,0.30908,3235.9,3235.8,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736850330628,0.30908,3235.9,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850330815,0.30908,3235.9,3235.8,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736850335523,0.30908,3236.0,3235.9,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736850338624,0.30908,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850338824,1.38168,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850339532,1.38168,3235.9,3235.1,3.20885743]
["bitfinex-derivatives","ETHF0:USTF0",1736850339533,0.30912,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850339735,0.30912,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850340534,0.30912,3235.5,3235.4,41.88069715]
["bitfinex-derivatives","ETHF0:USTF0",1736850343244,3.2078,3235.5,3234.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850343439,0.30924,3234.2,3234.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1736850343639,0.773,3234.7,3233.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850343838,0.30927,3234.0,3233.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736850344038,0.30927,3234.0,3233.8,1.36838]
["bitfinex-derivatives","ETHF0:USTF0",1736850344238,0.30926,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850351443,3.2078,3235.9,3233.9,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736850351647,2.2088,3235.3,3234.6,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850351954,1.0115,3235.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850352549,1.0115,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850358454,1.0115,3235.2,3235.1,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736850359451,3.2078,3236.6,3235.2,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1736850359656,6.3682,3236.6,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850359856,6.67722,3236.6,3236.3,2.74501743]
["bitfinex-derivatives","ETHF0:USTF0",1736850360054,6.3682,3236.6,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850360254,2.1277,3236.6,3236.5,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736850360455,1.1094,3236.6,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850360655,1.1094,3236.6,3236.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736850360856,1.1094,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850361258,1.1094,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850361452,0.30899,3236.9,3236.5,44.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736850361652,2.1999,3237.0,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850361859,0.30899,3236.9,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850362162,0.30899,3236.9,3236.6,2.74498743]
["bitfinex-derivatives","ETHF0:USTF0",1736850362561,0.30899,3236.9,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850363264,0.309,3236.9,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850363468,0.30901,3236.7,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850364152,0.309,3236.8,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850364461,0.309,3236.8,3236.5,44.31683]
["bitfinex-derivatives","ETHF0:USTF0",1736850364859,0.309,3236.8,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850365768,2.1999,3237.0,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850365965,0.30901,3236.8,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850366563,0.30901,3236.7,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850367270,0.30902,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850367565,2.97239,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850367866,0.30906,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850368266,0.77254,3236.7,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850368267,0.30905,3236.3,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850368663,0.77254,3236.7,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850368865,0.30906,3236.3,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850369172,0.30906,3236.2,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850369375,0.30906,3236.3,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850370573,0.30906,3236.2,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850374361,1.0874,3236.4,3236.2,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736850374565,3.2078,3236.7,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850374775,0.30904,3236.5,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850375268,3.2078,3236.7,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850375573,0.30903,3236.6,3236.4,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736850375774,3.2078,3236.7,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850375971,0.30903,3236.7,3236.4,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736850376170,2.0206,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850376466,0.30903,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850377671,0.30903,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850378573,0.30903,3236.7,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850378774,2.0206,3236.9,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850379174,0.30902,3236.8,3236.6,2.74500743]
["bitfinex-derivatives","ETHF0:USTF0",1736850379973,0.30902,3236.8,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850380179,0.30902,3236.7,3236.6,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850381480,0.30902,3236.7,3236.5,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736850381671,0.30903,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850382078,2.79313,3236.9,3236.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850382270,2.79313,3236.9,3236.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1736850382579,2.79313,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850382580,0.30907,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850383181,0.30907,3236.2,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850385876,0.30907,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850392488,2.0833,3236.3,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850392685,0.30909,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850393281,2.0833,3236.3,3235.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736850393481,0.30909,3236.1,3235.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736850394087,0.30909,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850395888,1.0492,3236.6,3236.0,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850396093,1.0492,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850396289,0.30905,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850398393,0.30908,3236.2,3236.0,43.54506743]
["bitfinex-derivatives","ETHF0:USTF0",1736850399998,0.30909,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850400298,2.29769,3236.1,3236.0,43.23597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850400592,2.29769,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850401789,4.73366743,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850401991,4.42457743,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850402291,0.30913,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850402491,0.30913,3235.6,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850407700,0.30912,3235.8,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736850407909,1.0202,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850408401,0.30913,3235.7,3235.5,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1736850408597,0.30912,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850408795,0.30911,3235.9,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736850408993,0.30911,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850409200,1.0202,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850409400,0.30911,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850410496,0.30911,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850411304,1.9886,3236.1,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736850411305,0.30909,3236.1,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736850411509,2.75034045,3236.5,3235.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736850411803,0.30911,3235.9,3235.7,44.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736850411997,0.30911,3235.8,3235.7,44.31692]
["bitfinex-derivatives","ETHF0:USTF0",1736850412495,0.30911,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850412701,0.30911,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850412894,3.43921,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850413394,3.20868743,3236.2,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850413601,0.30911,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850414102,0.30911,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850416897,15.95136486,3235.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850417096,2.43597743,3234.5,3234.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736850417302,2.74521743,3234.5,3234.0,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736850417599,5.62797743,3234.8,3234.1,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736850418011,0.30923,3234.7,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850418304,0.30923,3234.7,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850418508,1.38491,3234.8,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850418799,0.30923,3234.7,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850419002,0.30922,3234.7,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850419303,0.30924,3234.6,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850419595,0.30924,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850419894,0.30925,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850420297,0.30926,3234.3,3234.1,42.18287]
["bitfinex-derivatives","ETHF0:USTF0",1736850420497,0.30925,3234.4,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850421206,1.0757,3234.8,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850421405,1.0757,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850421593,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850423506,0.30923,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850425103,1.0142,3235.1,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850425303,0.30921,3234.8,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850425606,0.30922,3234.8,3234.5,44.31703]
["bitfinex-derivatives","ETHF0:USTF0",1736850425801,0.30922,3234.7,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850426000,0.30922,3234.7,3234.5,44.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736850426404,1.0142,3235.1,3234.5,44.31704]
["bitfinex-derivatives","ETHF0:USTF0",1736850426708,0.30922,3234.7,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850427008,0.30923,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850432902,2.74520743,3234.6,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850433808,2.74520743,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850434210,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850434920,1.32698,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850435119,1.32698,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850440719,1.32698,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850442009,4.53478,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850446824,4.53478,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850446825,0.30933,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850447520,0.30933,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850447721,1.41293,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850448927,1.41293,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850451514,1.41293,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850451515,0.3094,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850452526,0.3094,3232.8,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850454832,0.77343,3233.2,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850455027,3.2078,3233.7,3232.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850455234,3.2078,3233.7,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736850455438,0.30935,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850455731,3.1621,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850455732,0.30936,3233.3,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736850456129,0.7733,3233.7,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736850456332,0.30936,3233.2,3233.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736850457134,2.43597743,3234.3,3233.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850457339,0.77316,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850457635,0.30931,3233.8,3233.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1736850457930,0.30931,3233.8,3233.7,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1736850458335,0.77316,3234.3,3233.7,41.875]
["bitfinex-derivatives","ETHF0:USTF0",1736850458525,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850458728,0.30928,3234.2,3234.0,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736850458927,0.30927,3234.2,3234.0,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736850459131,0.30928,3234.1,3234.0,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736850459521,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850459927,0.30928,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850460128,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850463537,0.30928,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850464337,0.30928,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850465325,0.30928,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736850466538,0.30928,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850467736,0.30928,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850467737,3.6742,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850467940,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850468842,0.30928,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850472151,0.80928,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850472348,1.09241971,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850475754,0.30932,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850476248,0.30932,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850478051,0.30932,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850478757,0.30935,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850478953,2.43597743,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850479153,0.30941,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850480760,0.80941,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850480955,0.30948,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850484249,0.30951,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850485862,0.30955,3231.3,3231.2,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736850486655,0.5,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850486861,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736850487362,0.5,3231.7,3231.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850487663,0.5,3231.7,3231.6,5.95329743]
["bitfinex-derivatives","ETHF0:USTF0",1736850488955,0.5,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850490363,0.80948,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850491055,0.5,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850493058,0.30946,3232.3,3231.6,6.41755743]
["bitfinex-derivatives","ETHF0:USTF0",1736850493059,0.80946,3232.3,3231.6,6.41755743]
["bitfinex-derivatives","ETHF0:USTF0",1736850493260,0.80946,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850494155,0.5,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850494460,0.30949,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850494658,0.5,3232.3,3231.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736850494863,0.30948,3232.1,3232.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850495058,0.5,3232.3,3231.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1736850495258,0.80946,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850495461,0.5,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850497462,3.7078,3232.7,3232.2,7.74543743]
["bitfinex-derivatives","ETHF0:USTF0",1736850497764,3.7078,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850501771,0.30943,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850501959,2.50123,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850502272,0.30944,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736850502571,2.6918,3232.6,3232.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736850502770,0.30946,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736850502969,0.30947,3232.1,3232.0,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736850504173,0.30947,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850504564,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850504770,2.43538,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850505264,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850505461,1.0742,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850505660,1.38369,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850506067,0.3095,3231.8,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850506267,0.30951,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850506467,1.38369,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850508278,1.88369,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850509480,0.5,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736850509774,0.30941,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850510074,0.30941,3232.7,3232.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850511793,1.37081,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850517374,1.0614,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850517576,1.3708,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850518278,1.0614,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850518479,0.30942,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850519278,1.54672,3233.5,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850519279,3.2078,3234.0,3232.5,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1736850519480,0.27946395,3234.4,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850519678,0.27946395,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850519875,0.27946395,3234.4,3234.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736850527593,0.27946395,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850527789,0.58871395,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850528085,0.27946395,3234.4,3234.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736850528288,0.27946395,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850528490,0.27946395,3234.4,3234.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736850529295,0.58871395,3234.4,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850529586,1.0483,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850529888,0.27946395,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850535098,0.27946395,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850535296,1.0483,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850535692,1.32776395,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850538304,0.27946395,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850540400,1.0811,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850540890,1.36056395,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850542698,1.66978395,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850543296,0.30923,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850543491,0.30923,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850543492,0.27946395,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850543803,0.27946395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850545205,0.58874395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850546305,0.27946395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850546703,0.58874395,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850547805,0.58874395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850548102,0.58874395,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850549101,0.58874395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850549597,0.27946395,3234.1,3234.0,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1736850549798,1.0058,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850550004,1.59451395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850551102,1.28526395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850551302,0.27946395,3234.4,3234.3,2.74523743]
["bitfinex-derivatives","ETHF0:USTF0",1736850551704,1.025,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850551905,1.30446395,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850552497,3.2078,3234.8,3234.3,3.20912743]
["bitfinex-derivatives","ETHF0:USTF0",1736850552706,0.27946395,3234.7,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850552898,0.27946395,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850553308,0.27946395,3234.7,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850553508,0.27946395,3234.7,3234.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850553509,0.27946395,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850555109,0.58870395,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736850555408,0.27946395,3234.5,3234.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736850555710,0.27946395,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736850557302,0.30924,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850557706,0.58870395,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736850558504,0.58870395,3234.6,3234.5,0.18577498]
["bitfinex-derivatives","ETHF0:USTF0",1736850559108,0.27946395,3234.6,3234.5,0.18577498]
["bitfinex-derivatives","ETHF0:USTF0",1736850559808,0.30923,3234.7,3234.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1736850560008,0.30923,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850560205,0.58869395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850560706,0.27946395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850560912,0.58868395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850561214,0.27946395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850563208,0.58868395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850563716,0.27946395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850563913,0.58868395,3234.7,3234.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736850564416,0.30924,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850564619,1.34034,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850564918,1.61980395,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850565113,1.34034,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850565325,1.61980395,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850565714,0.30924,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736850566015,0.27946395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850567120,0.58871395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850570723,0.27946395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850570924,0.58871395,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736850573625,0.58871395,3234.4,3234.3,0.1867713]
["bitfinex-derivatives","ETHF0:USTF0",1736850577224,0.58871395,3234.4,3233.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736850577225,0.30931,3233.9,3233.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850577425,0.58877395,3233.9,3233.8,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850578129,0.58877395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850580137,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850580340,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850581137,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850581540,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850581832,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850582642,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850582940,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850583738,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850584139,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850584947,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850585540,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850585743,0.58876395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850588141,0.27946395,3233.9,3233.8,0.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1736850588343,0.58876395,3233.9,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736850588637,0.3093,3233.9,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736850588843,0.27946395,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736850589437,0.58877395,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736850590745,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850590939,0.30932,3233.7,3233.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850590940,0.58879395,3233.6,3233.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850591149,0.58879395,3233.6,3233.5,2.74530743]
["bitfinex-derivatives","ETHF0:USTF0",1736850593842,0.30933,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850594034,0.30937,3233.2,3233.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850594346,0.58883395,3233.2,3233.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850594943,0.27946395,3233.2,3233.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850595248,3.2078,3234.1,3233.1,7.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850595450,0.27946395,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850595642,3.2078,3234.1,3233.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1736850595837,0.27946395,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850596441,0.58874395,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850596641,0.58874395,3234.1,3234.0,2.74526743]
["bitfinex-derivatives","ETHF0:USTF0",1736850596837,0.27946395,3234.1,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850597041,0.58875395,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736850597249,0.3093,3233.9,3233.8,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1736850597545,0.27946395,3233.9,3233.7,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850597748,0.30933,3233.6,3233.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850598344,0.58879395,3233.6,3233.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850599450,0.27946395,3233.6,3233.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850600655,0.30931,3233.8,3233.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736850600853,0.30931,3233.8,3233.7,2.74527743]
["bitfinex-derivatives","ETHF0:USTF0",1736850601053,0.58877395,3233.8,3233.7,2.74527743]
["bitfinex-derivatives","ETHF0:USTF0",1736850603850,0.58877395,3233.8,3233.7,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850604055,0.58877395,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850604252,0.30931,3233.8,3233.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736850604551,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850604956,0.58878395,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850605653,0.27946395,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736850606060,0.30929,3234.0,3233.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850606349,0.27946395,3234.0,3233.9,2.74527743]
["bitfinex-derivatives","ETHF0:USTF0",1736850606747,0.27946395,3234.0,3233.9,4.68257743]
["bitfinex-derivatives","ETHF0:USTF0",1736850608354,0.58875395,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736850608550,1.61645395,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736850609258,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736850609444,0.27946395,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850609648,1.0277,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850609649,0.27946395,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850609855,0.30936,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850610055,0.58882395,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850610955,0.27946395,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850611456,0.58881395,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736850612050,0.27946395,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850612259,0.58883395,3233.1,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736850613651,0.27946395,3233.1,3232.7,3.78321099]
["bitfinex-derivatives","ETHF0:USTF0",1736850613960,0.3094,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736850614162,0.58886395,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736850617059,0.58886395,3232.9,3232.7,2.83021099]
["bitfinex-derivatives","ETHF0:USTF0",1736850617060,0.3094,3232.8,3232.7,3.13962099]
["bitfinex-derivatives","ETHF0:USTF0",1736850617258,1.57356395,3232.8,3232.7,0.70364356]
["bitfinex-derivatives","ETHF0:USTF0",1736850619152,1.57356395,3232.8,3232.7,0.39423356]
["bitfinex-derivatives","ETHF0:USTF0",1736850619561,1.57356395,3232.8,3232.7,0.70364356]
["bitfinex-derivatives","ETHF0:USTF0",1736850620154,1.57356395,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736850621062,0.30943,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736850621357,0.27946395,3232.2,3232.1,6.93544743]
["bitfinex-derivatives","ETHF0:USTF0",1736850624450,0.58892395,3232.2,3232.1,5.95324743]
["bitfinex-derivatives","ETHF0:USTF0",1736850624655,0.27946395,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850625057,0.30946,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850625265,0.58892395,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850626463,0.30949,3232.0,3231.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850626959,0.58895395,3232.0,3231.9,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850627157,0.30951,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850627562,0.30952,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850627768,1.33322,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850627967,1.61268395,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850630167,1.30316395,3231.7,3231.2,4.15904743]
["bitfinex-derivatives","ETHF0:USTF0",1736850630462,0.27946395,3231.3,3231.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1736850630662,0.58901395,3231.3,3231.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1736850630869,1.26896395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850631568,2.59101395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850632464,2.28146395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850632669,2.59101395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850633366,2.28146395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850633567,2.59101395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850634372,2.28146395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850634570,2.59101395,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850634765,0.30956,3231.2,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850634968,0.30958,3231.0,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850635361,0.27693608,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850635575,0.30958,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850635966,0.3096,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850636169,0.3096,3230.8,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850636170,0.3096,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850636479,2.3019,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850636666,0.30963,3230.5,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850636976,1.28243608,3230.4,3230.3,2.74561743]
["bitfinex-derivatives","ETHF0:USTF0",1736850637173,0.27693608,3230.4,3230.3,2.74561743]
["bitfinex-derivatives","ETHF0:USTF0",1736850637473,3.2078,3231.2,3230.3,5.64377743]
["bitfinex-derivatives","ETHF0:USTF0",1736850637672,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850637862,0.27693608,3230.8,3230.7,2.74557743]
["bitfinex-derivatives","ETHF0:USTF0",1736850639065,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850639267,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850639773,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850640072,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850640966,0.27693608,3230.8,3230.7,2.74557743]
["bitfinex-derivatives","ETHF0:USTF0",1736850642268,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850642672,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850642874,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850643175,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850645172,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850645369,0.27693608,3230.8,3230.3,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1736850645564,2.25851,3230.7,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850645966,2.53544608,3230.7,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850646377,2.53544608,3230.7,3230.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1736850646378,0.30964,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850646570,0.30964,3230.5,3230.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1736850646571,0.30964,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850646874,0.58657608,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850648872,0.30966,3230.2,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850649277,0.30966,3230.2,3229.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1736850649278,0.30969,3229.9,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736850649477,0.58662608,3229.9,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736850649772,0.30971,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850649973,0.58663608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850650178,0.27693608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850650371,0.58663608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850650678,0.27693608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850650877,0.58663608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850652284,0.27693608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850654773,0.58663608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850655481,0.27693608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850656282,0.58663608,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850657075,0.58663608,3229.7,3229.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850657076,0.30971,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850657274,1.57824608,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850658375,1.26853608,3229.6,3229.5,2.74568743]
["bitfinex-derivatives","ETHF0:USTF0",1736850658575,3.2078,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736850658781,0.9916,3230.4,3229.8,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850658978,0.30958,3230.9,3230.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850659178,4.2376,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850659374,4.51453608,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850659574,3.48473608,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850660083,3.79429608,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850660477,3.48473608,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850661482,0.27693608,3231.2,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850662779,0.58649608,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850662979,0.27693608,3231.2,3230.7,6.41776743]
["bitfinex-derivatives","ETHF0:USTF0",1736850663173,1.26117,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850663586,1.22853608,3231.1,3230.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736850663774,0.27693608,3230.7,3230.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850665087,3.2078,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850665588,3.48473608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850665788,24.538,3237.0,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850665789,3.2078,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850666178,0.27693608,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850668583,3.48473608,3231.8,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736850668782,3.48473608,3231.8,3231.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736850668783,0.27693608,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850669087,0.27693608,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850669281,0.27693608,3231.2,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850669482,0.58649608,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850670791,0.27693608,3231.2,3231.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850671485,2.0081,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850671790,2.28503608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850672382,2.0081,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850673077,2.28503608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850673886,1.0407,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850674086,0.27693608,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736850675584,0.27693608,3231.5,3231.4,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1736850677279,3.2078,3231.8,3231.4,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1736850677586,3.2078,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850677784,3.2078,3232.2,3232.1,2.74544743]
["bitfinex-derivatives","ETHF0:USTF0",1736850677984,3.2078,3232.6,3232.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1736850678189,0.27693608,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850678383,3.2078,3232.6,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850678384,0.27693608,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850678687,0.30939,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850678898,1.05,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850679094,1.32693608,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850679294,1.63630608,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850679586,1.32693608,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850685392,1.63630608,3233.1,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736850685596,0.30939,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850686097,0.58631608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850686300,0.27693608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850686597,0.58631608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850688497,0.27693608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850690894,0.58631608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850691095,0.27693608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850691296,0.58631608,3233.0,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736850692600,0.27693608,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850692796,0.58635608,3232.6,3232.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736850696707,0.58635608,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736850698004,2.53985608,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736850698209,0.30944,3232.5,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736850698711,0.58637608,3232.5,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736850699511,0.30945,3232.4,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736850700010,0.58638608,3232.4,3232.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736850701003,0.27693608,3232.4,3231.9,3.98152]
["bitfinex-derivatives","ETHF0:USTF0",1736850701208,0.58641608,3232.0,3231.9,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736850701712,0.27693608,3232.0,3231.9,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736850703003,0.58641608,3232.0,3231.9,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736850703609,0.58641608,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850703910,0.30953,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736850704102,0.27693608,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850704308,0.58648608,3231.4,3231.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850705614,0.30956,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850705809,3.41959608,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850706008,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850706211,0.27693608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850706711,0.58650608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850707311,0.27693608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850707511,0.58650608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850708116,0.27693608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850708615,0.58650608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850709013,0.27693608,3231.0,3230.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736850709212,0.27693608,3230.9,3230.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736850709416,0.58652608,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850710120,0.27693608,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850711016,0.27693608,3230.9,3230.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1736850711320,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850711618,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850711821,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850712918,0.58652608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850713214,0.27693608,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850713519,3.2078,3232.0,3230.9,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1736850713716,1.24829,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850713914,0.30951,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850714115,0.58644608,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736850714821,0.30954,3231.4,3231.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736850715216,0.30954,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850715607,0.58647608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850716022,0.27693608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850716223,0.27693608,3231.4,3231.0,7.57867743]
["bitfinex-derivatives","ETHF0:USTF0",1736850716412,0.30956,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850716814,0.58649608,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850719020,0.27693608,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850719517,0.9983,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850719821,3.51729,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850720126,3.2078,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850720424,3.48473608,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850721016,0.27693608,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850721726,1.007,3232.5,3232.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736850721919,0.27693608,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736850722219,0.27693608,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850722417,1.007,3232.5,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850722418,0.27693608,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736850722621,0.58637608,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850722819,0.58637608,3232.4,3232.3,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736850723722,0.58637608,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850724124,0.58637608,3232.4,3231.7,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736850724125,0.27693608,3232.4,3231.7,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736850724328,0.27693608,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850724827,1.24243608,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850725023,0.9329,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850725229,1.20983608,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850725826,1.51928608,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736850726325,1.20983608,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850726522,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850726728,0.58641608,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850726927,0.3095,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736850727124,0.58643608,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850727327,1.51283608,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850727522,1.20333608,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850727722,1.51283608,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850728116,1.20333608,3231.8,3231.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1736850728316,0.58647608,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850728821,0.27693608,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850729017,0.58648608,3231.3,3231.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850729923,0.27693608,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850730225,0.27693608,3231.1,3230.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850730421,0.27693608,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850731419,0.30951,3231.7,3230.9,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850731723,1.8645,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850732226,2.45093608,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850733330,2.14143608,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850734322,2.45093608,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736850734628,2.14143608,3231.8,3231.3,1.68396]
["bitfinex-derivatives","ETHF0:USTF0",1736850734822,0.27693608,3231.4,3231.3,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1736850735022,0.27693608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850735322,0.58647608,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850735519,0.30957,3231.2,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850736026,0.27693608,3231.2,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736850736220,0.27693608,3231.2,3230.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1736850736421,0.58651608,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850737116,0.27693608,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850737322,0.58652608,3230.8,3230.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736850738022,0.58652608,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850740326,0.58652608,3230.8,3230.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736850740523,0.58652608,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850745724,0.58652608,3230.8,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850745725,0.30961,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850746224,0.58654608,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850746535,0.27693608,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850746733,0.30963,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850746935,0.30965,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850747328,0.58658608,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850747529,0.27693608,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850747733,0.30968,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736850748232,0.27693608,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850748435,0.58661608,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850751442,0.27693608,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736850751741,0.58661608,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736850752527,0.58661608,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850752734,0.58661608,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736850753433,0.58661608,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850754737,0.27693608,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736850755034,0.58661608,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850755240,0.58661608,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736850755639,0.58661608,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850756236,0.3097,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850756733,0.58663608,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736850757133,0.30971,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850757338,0.58664608,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850757839,0.27693608,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850758038,0.27693608,3229.6,3229.5,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1736850761743,1.9559,3230.4,3229.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1736850761944,0.30967,3230.2,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850762145,0.30968,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736850762544,0.27693608,3230.0,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850762746,0.30969,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850762951,0.27693608,3229.8,3229.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736850763148,0.27693608,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850763447,0.27693608,3229.5,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736850763648,1.46543608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850764852,0.27693608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850765153,0.27693608,3229.7,3229.6,2.74568743]
["bitfinex-derivatives","ETHF0:USTF0",1736850768455,0.27693608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850770951,0.58663608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850771153,1.50453608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850772856,0.30972,3229.5,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736850773055,0.58665608,3229.5,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736850773654,0.27693608,3229.5,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736850773955,0.58665608,3229.5,3229.4,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736850775448,3.02263351,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850775648,0.30976,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850776055,0.58669608,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850776557,0.58668608,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850777054,0.27693608,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850777256,0.8844,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850777459,0.9179,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850777758,0.27693608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850778058,0.27693608,3229.7,3229.6,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1736850779153,0.27693608,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850783157,0.27693608,3229.7,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850783358,0.27693608,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850783555,2.36916608,3229.4,3228.8,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1736850783757,0.27693608,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850783969,0.30977,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850784268,1.52190608,3229.0,3228.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736850785265,1.52190608,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850785767,0.30981,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850785969,0.58674608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850786459,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850786870,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850787067,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850787565,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850787870,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850788662,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850789064,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850789667,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850789868,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850790068,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850790763,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850793659,0.58673608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850793976,0.27693608,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736850797367,15.24592052,3340.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850797368,3.2078,3229.4,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850797564,0.27693608,3229.2,3229.1,2.74573743]
["bitfinex-derivatives","ETHF0:USTF0",1736850798875,3.2078,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850799066,3.48473608,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850804276,0.27693608,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850804687,0.58666608,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850805887,0.27693608,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850806180,0.8484,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850806384,1.12533608,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850808684,1.43504608,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850809993,1.12533608,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850810493,1.43504608,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850810698,0.30975,3229.4,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850810995,0.27693608,3229.1,3229.0,1.62277]
["bitfinex-derivatives","ETHF0:USTF0",1736850813898,0.27693608,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850816892,0.58669608,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850817391,0.27693608,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850817793,0.58669608,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850818090,3.2078,3229.5,3228.8,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850818290,0.8484,3229.6,3229.4,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850818492,1.12533608,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850825606,3.2078,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850825807,4.37963608,3230.3,3230.2,0.18053191]
["bitfinex-derivatives","ETHF0:USTF0",1736850826299,1.17183608,3230.3,3230.2,0.18053191]
["bitfinex-derivatives","ETHF0:USTF0",1736850838817,4.37963608,3230.3,3230.2,0.18053191]
["bitfinex-derivatives","ETHF0:USTF0",1736850839716,1.17183608,3230.3,3230.2,0.18053191]
["bitfinex-derivatives","ETHF0:USTF0",1736850844625,3.2078,3230.7,3230.2,0.18053191]
["bitfinex-derivatives","ETHF0:USTF0",1736850844626,3.2078,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850844821,3.2078,3231.1,3231.0,2.74554743]
["bitfinex-derivatives","ETHF0:USTF0",1736850845022,3.48473608,3231.1,3231.0,2.74554743]
["bitfinex-derivatives","ETHF0:USTF0",1736850845324,0.27693608,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850846527,0.58649608,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850847118,0.58649608,3231.1,3231.0,0.18155822]
["bitfinex-derivatives","ETHF0:USTF0",1736850847522,0.30963,3230.6,3230.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736850848029,0.30964,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736850848525,0.30964,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850848526,0.30965,3230.3,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850848825,3.2078,3230.3,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850849024,3.48473608,3230.3,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850849921,10.64377743,3230.3,3228.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1736850850126,0.30973,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850850327,0.30974,3229.3,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850850716,0.27693608,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850850922,0.27693608,3229.1,3229.0,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736850854423,0.27693608,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850861330,5.8477,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850861732,6.15743,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850862031,6.15743,3229.4,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850862032,0.30975,3229.3,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850862335,0.30974,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850862535,6.15744,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850862831,5.8477,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850863229,5.8477,3229.4,3228.6,5.46384]
["bitfinex-derivatives","ETHF0:USTF0",1736850863230,0.30976,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850863528,0.30977,3229.1,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736850864239,0.30976,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850865143,0.30977,3229.1,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736850866331,0.30978,3229.0,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850866629,0.30976,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850869037,3.51754,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850870339,0.30974,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736850870537,0.30976,3229.2,3229.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850871044,0.30974,3229.3,3229.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850871244,4.993,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850872839,5.30273,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850873446,4.993,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850874641,5.30273,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850874842,4.993,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850875045,4.0969,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850875752,0.77417,3230.1,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736850875753,3.2078,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850875940,3.9835,3230.4,3230.3,0.17027874]
["bitfinex-derivatives","ETHF0:USTF0",1736850876740,3.2078,3230.4,3230.3,0.17027874]
["bitfinex-derivatives","ETHF0:USTF0",1736850878949,3.51743,3230.4,3230.3,0.17027874]
["bitfinex-derivatives","ETHF0:USTF0",1736850879342,3.2078,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850879852,3.51744,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850880447,3.2078,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850881450,3.2078,3230.4,3230.3,2.74561743]
["bitfinex-derivatives","ETHF0:USTF0",1736850882448,3.2078,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850882857,3.51739,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850883050,3.2078,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736850888161,3.2078,3230.8,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850888351,0.30965,3230.3,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850888547,3.2078,3230.4,3229.9,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736850888548,0.30967,3230.0,3229.9,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736850888855,2.65756,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850889560,0.30967,3230.1,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850889754,0.30966,3230.1,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850890059,2.3479,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850890259,2.3479,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850890260,0.30967,3230.1,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850890558,0.30969,3229.9,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736850891854,0.3097,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850894258,5.0,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850894464,5.64377743,3229.5,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736850894655,0.30978,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850894859,0.30978,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736850895052,3.2078,3229.1,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736850895360,0.30978,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736850898065,0.7841,3229.0,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850898269,0.7841,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850898462,1.09387,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850898664,0.7841,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850899068,1.09387,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850899366,0.7841,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850899560,0.0841,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850899760,3.2919,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736850899968,3.60167,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850900463,0.30981,3228.6,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850900665,0.8217,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850900862,1.13151,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850901058,1.13152,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850901259,0.8217,3228.5,3228.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850901459,0.30984,3228.2,3228.1,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736850901661,0.8217,3228.5,3228.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1736850901856,0.30983,3228.4,3228.3,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850902058,0.30983,3228.4,3228.3,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736850902258,0.30983,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850902670,1.09893,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850906874,0.30989,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736850907366,0.30989,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850908673,0.30989,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736850908875,0.30988,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850909673,0.30988,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850909674,3.2078,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850909974,0.30988,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736850910170,0.30988,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736850910673,0.30988,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850911274,1.11978,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850912172,0.30988,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850912472,1.91858,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736850912871,0.30988,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736850913671,0.8083,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736850913876,0.30988,3227.9,3227.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736850914075,0.30988,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850917177,0.30988,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736850917570,0.30988,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850918074,0.30988,3227.8,3227.7,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1736850918977,3.2078,3228.0,3227.7,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1736850919183,0.30988,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850920280,3.2078,3228.0,3227.7,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1736850920281,0.30988,3227.8,3227.7,41.86248]
["bitfinex-derivatives","ETHF0:USTF0",1736850921276,3.2078,3228.0,3227.7,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1736850921482,3.2078,3228.0,3227.9,2.74584743]
["bitfinex-derivatives","ETHF0:USTF0",1736850923182,0.30985,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736850923377,0.30986,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850927880,0.30986,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736850928078,5.4971,3228.5,3228.2,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736850928079,0.30985,3228.3,3228.2,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736850928687,0.30985,3228.3,3228.2,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736850928978,0.30985,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850933785,3.9978,3228.5,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850934095,0.30986,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736850934887,0.30986,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736850935587,0.7884,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850935783,0.79,3228.5,3228.2,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850935991,1.09981,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736850936188,1.09981,3228.5,3228.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736850936189,3.9502,3228.9,3228.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736850936384,4.32868,3228.9,3228.8,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736850936588,3.2078,3228.9,3228.8,43.54576743]
["bitfinex-derivatives","ETHF0:USTF0",1736850936892,3.51752,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850937086,3.2078,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850937289,1.12079,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850937787,3.2078,3230.5,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736850937993,0.30965,3230.2,3230.1,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850938387,0.30965,3230.2,3230.1,2.74563743]
["bitfinex-derivatives","ETHF0:USTF0",1736850938689,0.30965,3230.2,3230.1,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850938989,3.2078,3230.5,3230.1,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850939394,3.2078,3230.5,3230.1,2.74563743]
["bitfinex-derivatives","ETHF0:USTF0",1736850939695,0.30965,3230.2,3230.1,2.74563743]
["bitfinex-derivatives","ETHF0:USTF0",1736850940088,0.30965,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850940289,0.30963,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850940594,0.30964,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850941094,0.30964,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850941288,0.30964,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850941792,1.5815,3230.8,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736850941994,2.43597743,3230.7,3229.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736850942184,0.30968,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850942892,3.2078,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850943089,0.30972,3229.5,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850943289,0.30972,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850943492,1.5179,3229.8,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850943794,0.30971,3229.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850943984,1.5179,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850943985,1.5179,3229.8,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850944186,1.5179,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850944491,0.30972,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850945392,0.30971,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850945995,1.5179,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850946193,0.30972,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736850946394,0.30971,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850946792,0.30971,3229.6,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736850946983,1.5179,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850947188,0.3097,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850947390,0.3097,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850947688,1.82759,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850947894,1.82759,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736850948393,1.82759,3229.8,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736850948593,1.82759,3229.8,3229.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850948797,0.7407,3230.2,3229.5,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850948994,0.30964,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736850949292,0.30964,3230.3,3230.1,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850949595,0.30964,3230.3,3230.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736850950791,0.30964,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850951293,0.30964,3230.3,3230.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736850951493,0.30964,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850952791,0.30964,3230.3,3230.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736850953097,1.5252,3230.6,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850953289,0.30964,3230.3,3230.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736850954588,1.83482,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850954788,1.83481,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850954987,0.755,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850956186,1.06461,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850956792,3.9939,3230.9,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736850956989,1.09569,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850957187,0.7861,3230.9,3230.7,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850957393,0.7861,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850957595,1.09568,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850958194,3.2078,3231.8,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850958393,0.77379,3231.7,3231.0,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850958690,0.30958,3231.0,3230.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736850958896,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850959196,0.30957,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736850959401,0.30957,3231.1,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736850959593,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850960188,0.30957,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850960397,0.30957,3231.0,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736850960592,0.30957,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850960790,1.577,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850960992,1.577,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850961197,0.7999,3231.3,3231.2,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736850961702,1.05952,3231.6,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850961901,1.82852,3231.6,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850962494,1.519,3231.6,3231.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850962897,0.30953,3231.5,3231.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850963093,0.30954,3231.4,3231.3,2.43597743]
["bitfinex-derivatives","ETHF0:USTF0",1736850963291,1.519,3231.6,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850963601,0.30955,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850964304,0.30958,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850964991,1.08237,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850965297,0.30958,3231.0,3230.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736850965606,0.7728,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850965798,0.7728,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850966301,1.08236,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850966800,0.7728,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850967803,1.08236,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850970001,1.08236,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850970207,1.08236,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850971307,0.30956,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850971503,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850973411,0.7941,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850973618,2.2928,3231.6,3231.1,2.9449027]
["bitfinex-derivatives","ETHF0:USTF0",1736850973619,1.519,3231.6,3231.1,2.9449027]
["bitfinex-derivatives","ETHF0:USTF0",1736850973811,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850974211,1.519,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850974411,1.519,3231.6,3231.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1736850974608,1.519,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850974813,1.519,3231.6,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850974814,0.30956,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850975715,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850976119,0.30956,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850977212,1.519,3231.6,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850977416,0.30954,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736850977816,1.519,3231.6,3231.2,6.1527027]
["bitfinex-derivatives","ETHF0:USTF0",1736850978118,1.82852,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850979518,1.519,3231.6,3231.5,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850979820,0.769,3231.6,3231.5,44.0544327]
["bitfinex-derivatives","ETHF0:USTF0",1736850980016,0.769,3231.6,3231.5,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736850981416,0.30948,3232.0,3231.5,44.0544327]
["bitfinex-derivatives","ETHF0:USTF0",1736850981610,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736850981814,0.30951,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736850982116,0.30951,3231.7,3231.6,5.03091]
["bitfinex-derivatives","ETHF0:USTF0",1736850984620,0.30951,3231.7,3231.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736850985716,0.30951,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850986117,4.75526,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850986318,4.75526,3231.9,3230.9,2.73885211]
["bitfinex-derivatives","ETHF0:USTF0",1736850986319,0.30957,3231.0,3230.9,2.73885211]
["bitfinex-derivatives","ETHF0:USTF0",1736850986518,3.2078,3231.5,3230.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1736850986713,0.30959,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736850986922,0.30959,3230.8,3230.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736850987117,0.30959,3230.8,3230.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736850987322,0.30959,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850987522,0.30959,3230.8,3230.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736850987724,0.30959,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850988024,0.30959,3230.8,3230.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736850988323,0.30959,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736850988525,0.30959,3230.8,3230.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736850989820,0.30959,3230.8,3230.7,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1736850990011,1.81069,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850990215,0.7599,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850990418,1.06948,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850991425,0.7599,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736850992027,0.7599,3230.9,3230.7,45.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736850992028,0.7763,3231.4,3230.7,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736850992221,0.30958,3231.0,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850992726,0.30958,3231.0,3230.9,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736850994923,3.2078,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736850995123,3.51737,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850997026,3.2078,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736850997429,0.7757,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736850997631,0.7757,3231.3,3231.2,2.73884211]
["bitfinex-derivatives","ETHF0:USTF0",1736850997830,0.7757,3231.3,3231.2,43.53884211]
["bitfinex-derivatives","ETHF0:USTF0",1736850998532,0.7757,3231.3,3231.2,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736850999226,1.08525,3231.3,3231.2,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736850999928,1.08525,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851001230,0.77391,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851001433,0.30959,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851001730,0.77406,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851001926,0.30964,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851002123,0.30964,3230.3,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851005127,0.30964,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851005333,2.3565,3230.7,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851005334,0.30964,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851005534,0.30964,3230.3,3230.2,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736851006127,0.30962,3230.6,3230.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851006327,2.3565,3230.7,3230.3,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851006537,2.3565,3230.7,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851006538,0.30963,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851007135,2.3565,3230.7,3230.3,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851007327,1.5587,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851007932,0.7478,3230.9,3230.6,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851008231,0.7478,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736851008232,1.05739,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736851009135,1.07567,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851009737,1.07567,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851010935,0.7661,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851011742,1.4494,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851012336,0.30953,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851012934,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851013140,0.30954,3231.4,3231.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736851013141,0.7488,3231.6,3231.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1736851013341,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851013643,0.30956,3231.2,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851013644,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851015345,0.7488,3231.5,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851015544,1.05833,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851015744,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851016547,1.05833,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851016844,0.7488,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851018047,0.7488,3231.5,3231.2,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851018345,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851019147,0.7488,3231.5,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851019337,0.30956,3231.2,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851019745,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851020640,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851022144,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851023540,0.7488,3231.5,3231.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736851023747,0.30956,3231.2,3231.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1736851023948,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851024246,0.7452,3231.7,3231.2,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851024639,0.7452,3231.7,3231.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736851024842,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851025040,0.77383,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851025340,1.09896,3231.1,3231.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736851025543,3.953,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851025748,0.7894,3231.7,3231.6,2.73880211]
["bitfinex-derivatives","ETHF0:USTF0",1736851025941,1.09891,3231.7,3231.6,43.53880211]
["bitfinex-derivatives","ETHF0:USTF0",1736851026248,1.09891,3231.7,3231.6,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736851026542,1.09891,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851026748,0.30953,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851026945,0.7894,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851027148,0.7049,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851027449,1.4966,3232.3,3231.9,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851027647,1.4966,3232.3,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851027648,0.30947,3232.2,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851028553,1.4966,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851028751,1.48542,3232.8,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851028752,0.30942,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851029046,1.4966,3232.7,3232.2,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851029249,0.30945,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851031451,0.30949,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851031651,0.30952,3231.6,3231.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736851031853,0.30952,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851032052,0.30952,3231.6,3231.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736851032353,1.0721,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851032647,1.0721,3231.8,3231.7,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736851032850,1.0721,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851035160,1.0721,3231.8,3231.7,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736851035553,0.7696,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851035855,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851036053,0.3095,3231.8,3231.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736851036359,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851036956,1.07908,3232.0,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851037253,0.7731,3232.2,3231.9,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851037557,0.30945,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851037758,1.81685,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851038360,0.30945,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851038861,0.30946,3232.2,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851039358,0.30945,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851039559,0.30947,3232.2,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851039862,0.30947,3232.2,3232.1,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736851040261,1.81685,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851040462,0.30945,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851040857,1.5074,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851040858,1.81684,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851041160,1.81684,3232.4,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851041161,0.30943,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851041559,1.4212,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851041759,0.30944,3232.5,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851041959,1.4212,3232.8,3232.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736851041960,0.30944,3232.4,3232.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736851042157,0.30944,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851043161,0.30944,3232.4,3232.3,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736851043361,0.30944,3232.5,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851044062,0.30944,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851044063,1.4212,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851044365,0.30943,3232.6,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851044570,0.30944,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851045065,0.77356,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851045265,0.30946,3232.2,3232.1,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736851045454,0.7655,3232.3,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851045662,1.07496,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851046055,0.30946,3232.2,3232.1,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736851046256,1.76326,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851046765,0.30948,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851046969,0.30956,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851047159,0.30956,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851049468,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851050371,0.30955,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851050762,0.30955,3231.3,3231.2,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851052572,2.1825,3231.5,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851052774,3.51731,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851052968,0.30952,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851053271,0.30952,3231.6,3231.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736851053473,3.2078,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851053672,3.5173,3231.8,3231.7,2.73879211]
["bitfinex-derivatives","ETHF0:USTF0",1736851055064,0.3095,3231.8,3231.7,2.73879211]
["bitfinex-derivatives","ETHF0:USTF0",1736851056374,1.4473,3232.1,3231.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851056578,0.7313,3232.1,3232.0,2.73876211]
["bitfinex-derivatives","ETHF0:USTF0",1736851056878,0.30947,3232.1,3232.0,2.73876211]
["bitfinex-derivatives","ETHF0:USTF0",1736851057079,0.30946,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851057377,0.30945,3232.4,3232.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851057575,0.6952,3232.5,3232.0,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851057869,0.30946,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851059673,0.30948,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851060174,0.30948,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851061476,0.30948,3232.0,3231.9,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736851062874,0.30948,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851064071,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851064880,0.6971,3232.1,3231.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851065171,0.3095,3231.8,3231.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851065379,0.3095,3231.8,3231.7,2.73879211]
["bitfinex-derivatives","ETHF0:USTF0",1736851066078,0.3095,3231.8,3231.7,43.53879211]
["bitfinex-derivatives","ETHF0:USTF0",1736851069180,0.3095,3231.8,3231.7,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851070680,0.3095,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851070887,2.73878211,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851071186,5.94658211,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851071683,0.30956,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851072187,2.1783,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851072677,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851073277,0.30957,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851074186,0.30957,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851074885,0.30957,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851075586,0.30957,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851076082,0.30957,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851076289,0.30957,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851080290,2.1783,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851080586,0.30956,3231.2,3231.1,2.73884211]
["bitfinex-derivatives","ETHF0:USTF0",1736851080892,0.30956,3231.2,3231.1,43.53884211]
["bitfinex-derivatives","ETHF0:USTF0",1736851081289,2.48785,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851082201,2.1783,3231.3,3231.1,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851082505,0.30956,3231.2,3231.1,43.53884211]
["bitfinex-derivatives","ETHF0:USTF0",1736851083103,0.30956,3231.2,3231.1,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851083806,0.30956,3231.2,3231.1,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851084105,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851085309,0.30956,3231.2,3231.1,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851085510,2.48785,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851086003,2.1783,3231.3,3231.2,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851086208,0.7164,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851086404,0.30952,3231.6,3231.5,2.73880211]
["bitfinex-derivatives","ETHF0:USTF0",1736851087098,3.51731,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851087514,3.2078,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851088009,3.51731,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851088208,3.2078,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851088408,3.51731,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851089602,3.2078,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851090407,3.51731,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851091912,3.2078,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851092605,4.6572,3232.1,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851092805,0.30949,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851093217,3.9814,3232.5,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851093218,0.30943,3232.5,3232.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851093508,2.3354,3232.9,3232.4,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851093715,0.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851093914,3.51722,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851094309,3.2078,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851094607,0.30948,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851095511,0.30948,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851095716,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851096409,0.77374,3231.9,3231.5,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851096916,0.30952,3231.6,3231.5,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851097415,0.30952,3231.6,3231.5,43.53881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851097613,3.2078,3232.1,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851097917,3.51727,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851099616,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851099914,3.2078,3232.1,3231.8,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851100122,3.2078,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851100314,3.2078,3232.1,3231.8,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851100520,0.30949,3231.9,3231.8,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851100821,0.3095,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851101619,0.30951,3231.7,3231.6,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1736851101819,0.30951,3231.7,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851103013,0.3095,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851103223,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851103419,0.30949,3231.9,3231.8,2.73877211]
["bitfinex-derivatives","ETHF0:USTF0",1736851103716,0.30947,3232.2,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851103921,1.5226,3232.4,3231.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736851104120,0.30946,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851104324,0.30946,3232.2,3232.1,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736851105616,0.30946,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851105820,0.30946,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851106724,0.30946,3232.3,3232.1,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851106725,1.5226,3232.4,3232.1,2.73874211]
["bitfinex-derivatives","ETHF0:USTF0",1736851106922,1.10302,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851107122,1.10302,3232.7,3232.6,2.73870211]
["bitfinex-derivatives","ETHF0:USTF0",1736851107322,1.10302,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851114223,3.22288211,3232.7,3231.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1736851114430,3.22288211,3232.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851114431,0.3095,3231.8,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851114622,0.77368,3232.1,3231.5,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851114823,0.30952,3231.6,3231.5,2.73880211]
["bitfinex-derivatives","ETHF0:USTF0",1736851115223,0.30952,3231.6,3231.5,43.53880211]
["bitfinex-derivatives","ETHF0:USTF0",1736851115923,1.5532,3231.7,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851116129,1.86272,3231.7,3231.6,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851116621,0.30952,3231.6,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851117431,0.30952,3231.6,3231.5,43.53881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851118223,0.30952,3231.6,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851118630,1.07512,3231.6,3231.5,43.53881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851118829,1.07512,3231.6,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851119722,1.07512,3231.6,3231.5,43.53881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851121524,1.07512,3231.6,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851121728,1.07512,3231.6,3231.5,43.53881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851127233,1.07512,3231.6,3231.5,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851127539,1.07512,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851128737,0.30956,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851129434,0.77383,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851129634,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851129832,0.30956,3231.2,3231.1,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851130039,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851134345,0.30955,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851135441,1.53942,3231.6,3231.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1736851135442,0.30955,3231.3,3231.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1736851135639,0.30955,3231.3,3231.2,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1736851136536,0.30955,3231.3,3231.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736851137134,0.7656,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851137336,0.77382,3231.5,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851137541,0.30953,3231.5,3231.4,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851138247,0.30955,3231.3,3231.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1736851138545,0.30953,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851138846,0.30954,3231.4,3231.3,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1736851139636,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851139843,0.30954,3231.4,3231.3,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1736851140445,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851140644,0.30953,3231.5,3231.4,2.73881211]
["bitfinex-derivatives","ETHF0:USTF0",1736851141047,0.30953,3231.5,3231.4,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851141642,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851146947,0.30956,3231.2,3231.1,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851147151,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851148149,0.30953,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851148548,0.30955,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851149549,1.573,3231.6,3231.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736851149754,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851151255,1.573,3231.6,3231.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736851151448,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851151648,1.573,3231.6,3231.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736851151848,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851154863,1.573,3231.6,3231.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736851155055,0.30954,3231.4,3231.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851158474,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851158661,0.30956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851158853,0.30956,3231.2,3231.1,41.10956]
["bitfinex-derivatives","ETHF0:USTF0",1736851159664,0.30956,3231.2,3231.1,43.53884211]
["bitfinex-derivatives","ETHF0:USTF0",1736851159868,1.573,3231.6,3231.1,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851160067,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851160558,0.30953,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851162565,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851164958,1.573,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851165266,0.30948,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851165570,0.30947,3232.2,3232.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851165961,2.389,3232.5,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851166161,0.30945,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851168366,0.30947,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851169073,0.30947,3232.1,3232.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736851174577,0.30946,3232.3,3232.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736851174882,0.30943,3232.6,3232.2,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851175071,0.30943,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851175266,0.30943,3232.6,3232.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736851175675,3.9806,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851175887,4.29002,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851176065,3.9806,3232.7,3232.6,0.1873008]
["bitfinex-derivatives","ETHF0:USTF0",1736851176269,4.29001,3232.7,3232.6,0.1873008]
["bitfinex-derivatives","ETHF0:USTF0",1736851177477,0.30942,3232.6,3232.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736851179472,3.9806,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851179680,0.30942,3232.6,3232.5,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736851180679,0.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851181784,0.30942,3232.6,3232.5,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736851182469,0.30942,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851183775,2.73870211,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851184082,0.30948,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851184381,0.30953,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851184581,0.30955,3231.3,3231.2,2.73883211]
["bitfinex-derivatives","ETHF0:USTF0",1736851184784,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851185078,0.30954,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851186579,0.30962,3230.6,3230.4,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736851186781,0.30962,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851186981,0.30962,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851187176,0.30962,3230.6,3230.4,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736851187487,0.30962,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851191487,0.7801,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851191782,0.30962,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851192383,0.7801,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851192585,0.30962,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851192784,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851193287,0.30962,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736851193682,0.30962,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851193874,0.30962,3230.6,3230.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736851200592,1.58326,3231.0,3230.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1736851200593,0.8093,3231.0,3230.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1736851200892,0.8093,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736851201090,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851201294,0.30957,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851203493,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851203694,0.30956,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851205494,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851209893,0.30956,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851211404,0.30955,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851211595,1.85365,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851211794,1.05842,3231.6,3231.5,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851212198,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851212399,0.7489,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851212590,2.42928211,3231.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851212896,2.73884211,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851213202,0.30959,3230.8,3230.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736851213501,0.30959,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851214100,0.30959,3230.8,3230.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736851214293,0.30959,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851215702,0.30959,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851215897,0.30959,3230.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851215898,0.77404,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851216195,0.30965,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851216796,0.30965,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851220001,0.30965,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851226618,1.6303,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851226619,1.93994,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851226819,0.30964,3230.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851227021,0.30964,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851231326,0.30965,3230.3,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851234429,0.30964,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851234824,3.51743,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851235330,3.2078,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851235729,0.30958,3231.0,3230.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851236034,0.30958,3231.0,3230.9,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851236929,0.30958,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851237123,0.30958,3231.0,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736851240022,0.7983,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851240331,3.51734,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851240533,3.2078,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851240829,2.3798,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851241022,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851241423,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851241827,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851242526,2.68931,3231.7,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851242727,0.30952,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851242929,0.30952,3231.6,3231.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736851242930,2.3798,3231.7,3231.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736851243120,3.2078,3232.2,3231.2,3.21848211]
["bitfinex-derivatives","ETHF0:USTF0",1736851243327,0.3095,3231.8,3231.2,3.99236211]
["bitfinex-derivatives","ETHF0:USTF0",1736851243522,2.315,3232.1,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851243728,2.315,3232.1,3231.2,3.99236211]
["bitfinex-derivatives","ETHF0:USTF0",1736851243924,2.315,3232.1,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851244124,0.30951,3231.8,3231.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851244326,0.30951,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851244527,0.30951,3231.8,3231.7,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736851244727,0.30948,3232.0,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851244927,2.315,3232.1,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851245127,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851245436,0.30949,3231.9,3231.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736851246325,2.315,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851246526,0.3095,3231.8,3231.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736851246729,2.62447,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851246931,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851247129,2.62447,3232.1,3231.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736851247334,3.2078,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851247530,3.2078,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851247531,0.30944,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851247733,0.30944,3232.5,3231.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736851247936,3.2078,3232.6,3231.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736851248237,3.2078,3232.6,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851248542,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851250533,5.63708211,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851250732,0.30948,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851251037,3.2078,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851251342,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851252134,0.8023,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851252340,3.973,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851252542,4.28247,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851252735,4.28247,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851253742,3.973,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851253941,0.30948,3232.0,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736851254737,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851255040,0.30948,3232.0,3231.9,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736851255538,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851259043,2.73876211,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851259445,0.77375,3231.8,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851259645,2.42928211,3231.7,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851259847,0.7723,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851260047,1.08064,3231.5,3231.4,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851260349,1.08064,3231.5,3231.4,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736851260548,0.30954,3231.5,3231.4,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736851261748,0.30954,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851268558,0.30953,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851268753,0.30953,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851271559,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851271860,1.5483,3231.4,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851272064,0.30956,3231.2,3231.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851272556,0.30956,3231.2,3231.1,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736851273360,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851274061,1.5483,3231.4,3231.3,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851274358,0.7566,3231.7,3231.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736851274561,0.30953,3231.5,3231.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736851274753,0.30953,3231.5,3231.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736851275955,0.30952,3231.6,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851276956,3.2078,3232.2,3231.5,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851277173,3.2078,3232.2,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851277457,3.2078,3232.2,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851277758,2.42928211,3232.0,3231.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1736851277954,0.30953,3231.5,3231.3,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736851278158,1.523,3231.4,3231.3,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736851278565,4.26182211,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851278861,0.30963,3230.5,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736851279059,0.30966,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851279256,0.30966,3230.1,3230.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851280159,6.0502,3230.4,3230.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851280354,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851280664,4.27803,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851280855,3.9684,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851281157,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851281358,3.9684,3230.4,3230.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736851281568,3.9684,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851281756,3.9684,3230.4,3230.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736851282061,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851282362,3.9684,3230.4,3230.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851282664,3.9684,3230.4,3230.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736851282865,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851283165,4.27804,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851283556,3.9684,3230.4,3230.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736851283753,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851284356,3.9684,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851284357,4.27804,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851284560,3.9684,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736851284766,0.7652,3230.7,3230.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736851285168,1.07481,3230.7,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851285867,1.07481,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851288964,0.7652,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851289173,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851291364,0.3096,3230.7,3230.6,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736851291664,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851292180,0.3096,3230.7,3230.6,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736851292361,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851295671,3.2078,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851295870,3.2078,3231.2,3230.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736851296171,3.2078,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851296564,3.2078,3231.6,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851296762,1.5449,3231.6,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851296963,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851297169,1.5449,3231.6,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851297366,0.30955,3231.3,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851298470,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851299374,5.52651,3231.6,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851299569,5.52651,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851299769,0.30956,3231.2,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851300171,0.30956,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851300475,5.52651,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851300770,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851301078,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851302270,0.30957,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851302473,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851303978,0.3096,3230.8,3230.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736851304274,0.3096,3230.7,3230.6,41.5463]
["bitfinex-derivatives","ETHF0:USTF0",1736851304476,0.3096,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851305072,3.5174,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851308481,0.30966,3230.1,3230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736851309175,2.73894211,3230.1,3230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736851309380,2.73894211,3230.1,3230.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851311882,2.73894211,3230.1,3230.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736851312481,2.73894211,3230.1,3230.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851317187,0.30966,3230.1,3230.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851317785,2.73894211,3230.1,3230.0,9.4594703]
["bitfinex-derivatives","ETHF0:USTF0",1736851317986,7.73894211,3230.1,3230.0,5.98476575]
["bitfinex-derivatives","ETHF0:USTF0",1736851318182,7.73894211,3230.1,3230.0,5.14976575]
["bitfinex-derivatives","ETHF0:USTF0",1736851318387,7.73894211,3230.1,3230.0,3.47192699]
["bitfinex-derivatives","ETHF0:USTF0",1736851318884,7.73894211,3230.1,3230.0,1.35793155]
["bitfinex-derivatives","ETHF0:USTF0",1736851319084,7.42928211,3230.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851319289,2.42928211,3229.5,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736851319588,0.30976,3229.1,3228.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736851320179,1.4563,3229.4,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851320380,2.42928211,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851320688,0.30978,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851326093,3.2078,3230.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851326285,0.77425,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851326484,3.20353211,3229.8,3228.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1736851326691,0.30976,3229.1,3228.9,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1736851326888,0.30975,3229.2,3229.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736851327090,1.5164,3229.7,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736851327285,5.63708211,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851327597,0.30969,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851327793,3.2078,3230.1,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851328095,1.4608,3230.2,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736851328387,3.45641721,3230.4,3229.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736851328592,0.30969,3229.9,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851328798,0.30969,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851328992,3.2078,3230.1,3229.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736851329192,0.30967,3230.0,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851329700,3.51747,3230.1,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851330084,0.30967,3230.0,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851330688,1.4712,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851330891,0.30967,3230.1,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851331092,0.30967,3230.0,3229.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1736851331285,0.30967,3230.1,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851332290,1.4712,3230.3,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851332593,1.4712,3230.3,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851332791,0.30967,3230.0,3229.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1736851333095,3.90048211,3230.3,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851333295,0.30969,3229.8,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851333689,0.30969,3229.9,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851333890,3.90048211,3230.3,3229.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1736851334293,0.30968,3229.9,3229.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1736851334499,0.30968,3229.9,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851335387,0.30968,3229.9,3229.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1736851335994,3.2078,3230.5,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736851336195,0.30967,3230.1,3230.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736851336397,0.30966,3230.2,3230.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736851336597,3.2078,3230.5,3230.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736851336899,3.2078,3230.5,3230.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1736851337089,0.30965,3230.3,3230.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1736851337495,0.30965,3230.2,3230.0,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1736851337893,3.2078,3230.5,3230.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736851338099,2.42928211,3230.3,3229.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736851338403,0.30969,3229.9,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851338593,2.42928211,3230.3,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851338793,0.30968,3230.0,3229.7,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736851338995,0.30968,3229.9,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851339193,2.42928211,3230.3,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851339397,0.30967,3230.0,3229.7,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1736851340197,2.42928211,3230.3,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851340400,0.30968,3229.9,3229.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1736851340701,0.30967,3230.0,3229.7,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1736851341702,3.2078,3230.5,3229.7,3.89428211]
["bitfinex-derivatives","ETHF0:USTF0",1736851341900,3.2078,3230.5,3230.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851342098,0.30964,3230.3,3230.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736851342494,3.2078,3230.5,3230.2,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736851342992,3.2078,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851343402,3.2078,3230.9,3230.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736851343602,0.30962,3230.6,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851344200,0.30962,3230.6,3230.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736851344406,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851344592,0.30962,3230.6,3230.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736851344797,0.30962,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851345202,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851345804,0.30962,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851347004,1.5254,3231.0,3230.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1736851347299,0.30964,3230.3,3230.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736851347492,0.30964,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851347493,0.3097,3229.7,3229.6,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736851347696,0.3097,3229.7,3229.6,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1736851347899,0.3097,3229.7,3229.6,44.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736851348298,0.3097,3229.7,3229.6,45.08851]
["bitfinex-derivatives","ETHF0:USTF0",1736851348498,1.4993,3230.2,3229.6,44.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736851348700,3.2078,3230.5,3230.1,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851348908,0.7327,3230.8,3230.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736851349203,0.30964,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851350000,0.30964,3230.3,3230.2,1.82284]
["bitfinex-derivatives","ETHF0:USTF0",1736851350802,0.30964,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851352305,0.30963,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851353102,0.30963,3230.5,3230.4,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736851353500,0.7327,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851353701,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851355208,0.30962,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851355209,0.30961,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851356503,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851356808,0.30961,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851357609,0.77404,3230.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851357815,2.42928211,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851358107,2.73899211,3229.7,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736851358411,0.30969,3229.8,3229.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1736851358810,0.3097,3229.7,3229.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1736851362117,0.3097,3229.7,3229.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736851363216,0.3097,3229.7,3229.6,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1736851364215,0.3097,3229.7,3229.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736851364609,0.30972,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851365111,0.30972,3229.5,3229.4,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736851368117,0.7468,3229.8,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851368415,0.30971,3229.6,3229.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736851368609,0.7468,3229.8,3229.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736851368810,1.05649,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851370219,1.02208,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851370417,0.30969,3229.8,3229.7,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736851370613,0.30969,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851370814,0.77423,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851371112,0.30978,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851371307,2.73906211,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851373713,2.73906211,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851376023,0.30985,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851376410,3.87408211,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851376920,0.30984,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851377522,1.4448,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851377720,2.42928211,3228.7,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851377918,4.66762211,3229.0,3228.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736851378119,2.42928211,3229.0,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736851378423,3.51756,3229.1,3228.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1736851378614,3.51756,3229.1,3228.4,6.41165211]
["bitfinex-derivatives","ETHF0:USTF0",1736851378615,3.2078,3229.1,3228.4,6.41165211]
["bitfinex-derivatives","ETHF0:USTF0",1736851378815,0.30977,3229.0,3228.4,6.41165211]
["bitfinex-derivatives","ETHF0:USTF0",1736851379013,0.30979,3228.8,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736851379825,0.30979,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736851380019,5.63708211,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851380224,0.30981,3228.6,3228.4,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736851380419,2.42928211,3228.8,3228.4,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736851380627,0.30981,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851381219,0.30981,3228.5,3228.4,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736851381629,0.30981,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851381928,0.30981,3228.5,3228.4,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736851382238,0.30981,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851383729,0.30981,3228.5,3228.4,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736851384928,0.30981,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736851385629,0.7674,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851385826,2.42928211,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851386132,0.3098,3228.7,3228.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736851386330,0.3098,3228.7,3228.6,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736851386627,1.517,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851386828,0.30979,3228.7,3228.6,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736851387329,1.517,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851387528,0.30978,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736851388230,5.63708211,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851388428,0.30979,3228.8,3228.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736851389233,0.30979,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851389829,1.73729,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851390530,1.73729,3228.7,3228.6,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736851390723,0.30979,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851391231,1.4275,3229.0,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851391627,1.73727,3229.0,3228.9,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736851391828,2.42928211,3229.4,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736851392036,0.30975,3229.2,3229.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736851392328,0.30975,3229.2,3229.1,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1736851392530,3.2078,3229.9,3229.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736851392730,3.2078,3229.9,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851392925,0.30969,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851393330,0.30969,3229.8,3229.7,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736851394035,5.63708211,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851394236,0.30974,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851394437,2.42928211,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851394635,0.30974,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851394833,2.73902211,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851395032,2.73902211,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851395233,3.2078,3230.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851395427,3.98193,3230.3,3229.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1736851395632,3.98193,3230.3,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851395828,0.30969,3229.9,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851396235,0.30968,3230.0,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736851396534,0.30969,3229.8,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851397133,0.30969,3229.8,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736851397539,0.30969,3229.8,3229.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736851397739,3.20648211,3230.2,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851397934,0.30969,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851398139,3.20648211,3230.2,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851398334,0.30969,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736851399137,3.20648211,3230.2,3229.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1736851399443,0.30969,3229.8,3229.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736851399635,0.30969,3229.8,3229.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1736851399636,3.2078,3230.1,3229.6,3.15818211]
["bitfinex-derivatives","ETHF0:USTF0",1736851399837,3.2078,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736851401048,3.2078,3230.1,3230.0,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736851402546,0.77404,3230.6,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851402844,0.759,3230.7,3230.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736851403146,0.30965,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851403647,0.759,3230.7,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851404044,0.30964,3230.4,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851404243,0.759,3230.7,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851404547,0.30964,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736851405151,0.30965,3230.2,3230.1,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736851406743,0.30964,3230.3,3230.1,1.1143844]
["bitfinex-derivatives","ETHF0:USTF0",1736851406935,0.30964,3230.3,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851407750,0.30965,3230.2,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851409649,0.30965,3230.2,3230.1,1.1143844]
["bitfinex-derivatives","ETHF0:USTF0",1736851410150,0.30965,3230.2,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851411550,0.77405,3230.6,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851411942,0.30965,3230.3,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851412137,0.30965,3230.2,3230.1,1.4240444]
["bitfinex-derivatives","ETHF0:USTF0",1736851412947,0.30962,3230.6,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851413248,0.30961,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851413847,0.30962,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851414154,0.759,3230.7,3230.1,1.1143844]
["bitfinex-derivatives","ETHF0:USTF0",1736851414345,0.759,3230.7,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851414346,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851414546,0.30962,3230.6,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851414747,0.30962,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851416446,0.30962,3230.5,3230.1,0.80178703]
["bitfinex-derivatives","ETHF0:USTF0",1736851416646,0.30962,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851418153,0.759,3230.7,3230.1,1.57593703]
["bitfinex-derivatives","ETHF0:USTF0",1736851418355,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851420450,1.06861,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851420650,1.0686,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851421147,0.3096,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736851421861,0.3096,3230.7,3230.6,0.19895725]
["bitfinex-derivatives","ETHF0:USTF0",1736851422155,0.30962,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736851422356,3.2078,3230.8,3230.1,0.80178703]
["bitfinex-derivatives","ETHF0:USTF0",1736851422659,0.30963,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851423358,0.30963,3230.5,3230.1,1.53794457]
["bitfinex-derivatives","ETHF0:USTF0",1736851423556,0.30963,3230.5,3230.1,1.53335]
["bitfinex-derivatives","ETHF0:USTF0",1736851423758,0.30963,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736851424457,0.30963,3230.5,3230.4,0.21737752]
["bitfinex-derivatives","ETHF0:USTF0",1736851428067,3.2078,3230.8,3230.3,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851428251,1.4922,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736851428459,1.80178,3230.9,3230.8,0.19983248]
["bitfinex-derivatives","ETHF0:USTF0",1736851428759,3.2078,3231.3,3230.6,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851428953,3.2078,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851429155,0.77369,3232.1,3231.5,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851429156,0.30947,3232.1,3231.5,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851429357,3.2078,3232.3,3231.8,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851429666,0.30951,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851430160,0.7455,3232.2,3231.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736851430365,0.30951,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851431458,1.51917,3232.2,3231.6,1.00074786]
["bitfinex-derivatives","ETHF0:USTF0",1736851431760,1.51917,3232.2,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851432157,0.30949,3231.9,3231.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851432757,0.7455,3232.2,3231.6,1.00074786]
["bitfinex-derivatives","ETHF0:USTF0",1736851432959,0.30948,3232.1,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851433164,0.30948,3232.1,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851433470,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851435268,0.30947,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851435568,0.30947,3232.1,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736851436767,0.30948,3232.1,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736851437072,0.30948,3232.1,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851437361,0.30948,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851437565,0.30948,3232.1,3231.6,1.00074786]
["bitfinex-derivatives","ETHF0:USTF0",1736851437762,0.7455,3232.2,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851437763,0.30948,3232.0,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851437968,0.7455,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851438162,0.30947,3232.1,3232.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851438560,0.7455,3232.2,3231.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736851438762,0.30948,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851439667,2.73876211,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851439868,2.42928211,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851440070,0.30952,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851440566,0.30952,3231.6,3231.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736851440567,2.42928211,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851440766,2.42928211,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851440967,0.30957,3231.1,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736851441167,0.30957,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851442673,0.7317,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851442874,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851443075,0.30956,3231.2,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736851443379,0.7317,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851443669,0.7317,3231.5,3231.0,43.22928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851443874,0.7317,3231.5,3231.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736851444072,1.5071,3231.8,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851444380,0.747,3231.8,3231.7,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736851444568,3.51726,3232.3,3232.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851444773,0.30946,3232.2,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851444964,3.2078,3232.3,3231.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736851445163,0.30948,3232.0,3231.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736851445375,0.30948,3232.0,3231.8,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1736851445874,0.30947,3232.1,3231.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736851446573,0.30947,3232.1,3231.8,0.29318493]
["bitfinex-derivatives","ETHF0:USTF0",1736851446776,0.30947,3232.1,3231.9,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736851447776,0.30947,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851448072,0.30947,3232.1,3232.0,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736851448268,0.30947,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851449371,3.2078,3232.3,3232.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736851449564,3.2078,3232.3,3232.2,2.73874211]
["bitfinex-derivatives","ETHF0:USTF0",1736851449782,0.30943,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851450065,3.2078,3232.7,3232.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851450265,0.30942,3232.6,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851450673,1.4845,3232.9,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851450874,0.30944,3232.5,3232.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736851451075,0.30944,3232.5,3232.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736851452073,1.4845,3232.9,3232.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1736851452373,0.30944,3232.5,3232.3,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1736851453076,1.4845,3232.9,3232.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736851453381,0.30942,3232.7,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851453682,0.30942,3232.6,3232.5,0.20636183]
["bitfinex-derivatives","ETHF0:USTF0",1736851454474,0.30941,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851454880,0.30941,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851455185,1.4845,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851455481,0.30942,3232.6,3232.5,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1736851455674,1.4845,3232.9,3232.5,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1736851455876,0.30942,3232.6,3232.5,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1736851456077,0.30942,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851456283,0.30941,3232.8,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851456482,1.4845,3232.9,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851456687,0.30941,3232.7,3232.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736851456984,0.30941,3232.7,3232.5,3.15618211]
["bitfinex-derivatives","ETHF0:USTF0",1736851457294,1.4845,3232.9,3232.5,3.15618211]
["bitfinex-derivatives","ETHF0:USTF0",1736851457476,3.51718,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736851457682,3.51718,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851459482,0.30938,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851460184,0.30938,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851460385,0.30938,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851461782,0.30938,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851462083,0.30938,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851462485,0.30938,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851462674,0.30938,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851462875,1.4972,3233.3,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851463079,1.4972,3233.3,3233.1,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851463282,1.03716,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851463888,0.7278,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851464287,1.03715,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851464483,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851464687,0.30936,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851464989,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851465479,3.2078,3233.5,3233.1,3.92508211]
["bitfinex-derivatives","ETHF0:USTF0",1736851465685,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851465885,3.2078,3233.5,3233.1,3.92508211]
["bitfinex-derivatives","ETHF0:USTF0",1736851466080,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851466280,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851467888,3.2078,3233.5,3233.1,3.92508211]
["bitfinex-derivatives","ETHF0:USTF0",1736851468088,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851468482,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851468684,3.2078,3233.5,3233.1,3.92508211]
["bitfinex-derivatives","ETHF0:USTF0",1736851468884,0.30936,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851469188,0.30935,3233.4,3233.3,0.18150125]
["bitfinex-derivatives","ETHF0:USTF0",1736851469789,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851471186,3.2078,3233.5,3233.4,2.73862211]
["bitfinex-derivatives","ETHF0:USTF0",1736851471588,3.51714,3233.5,3233.4,2.73862211]
["bitfinex-derivatives","ETHF0:USTF0",1736851472188,3.51714,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851472389,3.2078,3233.5,3233.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1736851472791,0.30935,3233.3,3233.2,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1736851475795,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851476492,0.30934,3233.5,3233.4,2.73862211]
["bitfinex-derivatives","ETHF0:USTF0",1736851476690,1.06943,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851476999,1.467,3233.8,3233.4,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851477000,0.30933,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851477591,0.30933,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851484497,1.467,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851484694,0.30932,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851485000,0.30932,3233.7,3233.4,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851485001,0.30934,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851485205,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851485504,1.77631,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851485800,1.77631,3233.8,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851485801,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851486000,0.30932,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851487198,1.77631,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851487702,1.467,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851488104,1.77631,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851489602,0.7427,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851490105,0.7427,3233.8,3233.7,2.73860211]
["bitfinex-derivatives","ETHF0:USTF0",1736851490599,3.2078,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851491200,3.2078,3233.9,3233.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1736851493508,3.2078,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851494499,3.5171,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851496007,3.2078,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851496502,0.30929,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851502813,0.7443,3234.3,3233.7,3.20257211]
["bitfinex-derivatives","ETHF0:USTF0",1736851503015,0.30928,3234.1,3234.0,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851503612,0.30928,3234.1,3234.0,0.21880974]
["bitfinex-derivatives","ETHF0:USTF0",1736851507216,0.7443,3234.3,3234.0,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851507715,0.7443,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851507716,0.30927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851507918,1.05357,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851508114,0.7443,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851508412,1.05356,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851508816,1.05356,3234.3,3234.2,0.18016014]
["bitfinex-derivatives","ETHF0:USTF0",1736851511615,1.05356,3234.3,3234.0,1.36538633]
["bitfinex-derivatives","ETHF0:USTF0",1736851511816,1.05356,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851512520,1.05356,3234.3,3234.2,0.21954556]
["bitfinex-derivatives","ETHF0:USTF0",1736851513718,0.7443,3234.3,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851513920,1.51746,3234.3,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851514122,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851514516,1.81481,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851518618,1.5055,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851518823,1.8148,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851519924,0.30932,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851520530,0.30932,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851520823,0.30932,3233.7,3233.6,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736851521418,0.30932,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851521618,0.30935,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851522021,0.30936,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851522220,1.07516,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851522620,1.07516,3233.4,3233.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736851522820,1.07516,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851523318,1.07516,3233.4,3233.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736851524123,1.07516,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851524429,0.30936,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851524630,1.84096,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851525221,1.84096,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851525924,1.5316,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851526530,1.84095,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851527626,1.5316,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851527830,1.84095,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851529236,0.30933,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851529429,3.2078,3233.8,3233.6,2.73860211]
["bitfinex-derivatives","ETHF0:USTF0",1736851529830,3.51711,3233.8,3233.7,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851530532,3.51711,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851531638,0.30933,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736851531832,0.30933,3233.6,3233.3,3.19328211]
["bitfinex-derivatives","ETHF0:USTF0",1736851532031,0.7713,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851532432,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851532631,0.30932,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851533241,3.9798,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851533431,4.28912,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851533930,0.30932,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851534129,0.30932,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851535940,0.30932,3233.7,3233.6,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736851537234,3.9798,3233.8,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851537429,3.9798,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851537637,4.28911,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851540039,3.2078,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851540336,0.77316,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851540337,3.51706,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851541942,3.51706,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851541943,0.30928,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851542246,0.30932,3233.7,3233.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851543240,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851543438,3.12,3234.2,3233.5,5.63708211]
["bitfinex-derivatives","ETHF0:USTF0",1736851543741,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851543940,0.3093,3233.9,3233.8,2.73858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851544245,0.3093,3233.9,3233.8,43.53858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851544545,1.86798,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736851544742,0.30929,3234.1,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736851545941,1.5587,3234.2,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851546446,0.30928,3234.1,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736851547143,0.30929,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851547353,0.3093,3233.9,3233.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736851551149,0.3093,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851552459,3.18338211,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851552650,0.30933,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851553056,0.30933,3233.6,3233.5,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736851553453,0.30933,3233.6,3233.5,44.31714]
["bitfinex-derivatives","ETHF0:USTF0",1736851555055,0.30933,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736851555250,0.30933,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851555556,0.30933,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736851557360,3.9619,3234.0,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736851557556,3.9619,3234.0,3233.9,2.73858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851557557,3.2078,3234.0,3233.9,2.73858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851557858,3.51709,3234.0,3233.9,2.73858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851558161,3.51709,3234.0,3233.9,43.53858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851558351,3.51709,3234.0,3233.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736851558552,3.51709,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851559361,0.3093,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851559555,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851560252,1.08341,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851560454,3.2078,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851560957,0.3093,3233.9,3233.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736851561157,0.3093,3233.9,3233.7,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736851561353,0.7724,3233.8,3233.7,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736851561653,1.08171,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851562056,0.7724,3233.8,3233.7,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736851562454,3.5171,3234.0,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851562655,4.3044,3234.0,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851563157,3.2078,3234.0,3233.9,2.73858211]
["bitfinex-derivatives","ETHF0:USTF0",1736851563759,3.2078,3234.0,3233.9,4.29518211]
["bitfinex-derivatives","ETHF0:USTF0",1736851564950,0.30924,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736851565552,0.30924,3234.6,3234.5,0.23184177]
["bitfinex-derivatives","ETHF0:USTF0",1736851565758,0.30924,3234.6,3234.5,41.03184177]
["bitfinex-derivatives","ETHF0:USTF0",1736851566157,0.7738,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851566464,0.30928,3234.1,3234.0,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851566755,0.7738,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851566756,0.30929,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851566960,0.30929,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851566961,1.624,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851567464,1.93329,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851567665,1.624,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851567960,1.93329,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851568365,1.624,3234.0,3233.9,44.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736851569456,1.624,3234.0,3233.9,42.57605122]
["bitfinex-derivatives","ETHF0:USTF0",1736851570168,0.8053,3234.0,3233.9,42.57605122]
["bitfinex-derivatives","ETHF0:USTF0",1736851570367,0.30927,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736851570568,0.30928,3234.1,3234.0,2.73856211]
["bitfinex-derivatives","ETHF0:USTF0",1736851570760,0.30929,3234.0,3233.9,42.26675122]
["bitfinex-derivatives","ETHF0:USTF0",1736851571162,1.5774,3234.0,3233.9,42.57605122]
["bitfinex-derivatives","ETHF0:USTF0",1736851571356,1.10278,3234.1,3233.9,42.26675122]
["bitfinex-derivatives","ETHF0:USTF0",1736851571659,1.10278,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851572057,0.30929,3234.0,3233.9,42.57604122]
["bitfinex-derivatives","ETHF0:USTF0",1736851572257,0.30929,3234.0,3233.9,42.26675122]
["bitfinex-derivatives","ETHF0:USTF0",1736851572666,0.30929,3234.0,3233.9,42.57605122]
["bitfinex-derivatives","ETHF0:USTF0",1736851572962,1.10278,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851573266,0.7935,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851573569,0.30926,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851574970,0.30927,3234.2,3234.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736851575265,0.7919,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851575660,0.7919,3234.3,3234.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736851575661,3.2078,3234.4,3234.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736851575868,3.2078,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851579070,3.51705,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851579274,3.2078,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851579474,3.51705,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851579975,3.2078,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851580368,3.51705,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851581267,3.2078,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851581473,3.51705,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851582273,3.2078,3234.4,3234.0,3.98478211]
["bitfinex-derivatives","ETHF0:USTF0",1736851582472,0.30928,3234.1,3234.0,4.29405211]
["bitfinex-derivatives","ETHF0:USTF0",1736851582773,3.2078,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851582774,0.30929,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851582963,1.12979,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851586476,0.8205,3234.0,3233.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736851586677,1.12979,3234.0,3233.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736851587777,0.30929,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851588277,1.6153,3234.3,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851588775,0.30929,3234.0,3233.9,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851589276,0.30927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851589976,1.6153,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851590178,1.92456,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851590378,1.6153,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851590578,1.92456,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851590981,1.92456,3234.3,3234.0,3.30568028]
["bitfinex-derivatives","ETHF0:USTF0",1736851591282,3.2078,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851591578,3.2078,3234.4,3234.3,2.73854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851592181,3.2078,3234.4,3234.3,43.53854211]
["bitfinex-derivatives","ETHF0:USTF0",1736851594482,4.33462,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851595084,4.0254,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851596285,4.33462,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851596784,4.33462,3234.7,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851596785,0.30925,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851599994,0.30925,3234.4,3234.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736851600195,4.0254,3234.7,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851600496,0.30927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851600897,1.12857,3234.2,3234.1,0.19024712]
["bitfinex-derivatives","ETHF0:USTF0",1736851601197,1.12857,3234.2,3234.1,40.99024712]
["bitfinex-derivatives","ETHF0:USTF0",1736851602296,1.12857,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851602699,0.8193,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851602998,1.12857,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851603199,1.12857,3234.2,3234.1,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736851603401,0.8225,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851605405,1.07005,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851605700,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851606202,0.30925,3234.4,3234.3,0.24343185]
["bitfinex-derivatives","ETHF0:USTF0",1736851608503,0.7608,3234.5,3234.1,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1736851608705,0.7608,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851608706,1.07004,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851609401,0.7608,3234.5,3234.1,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1736851609601,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851610701,1.07004,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851611101,1.07004,3234.5,3234.4,0.2038228]
["bitfinex-derivatives","ETHF0:USTF0",1736851611809,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851612201,0.7608,3234.5,3234.1,42.35]
["bitfinex-derivatives","ETHF0:USTF0",1736851612401,1.07005,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851612903,0.7608,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851613103,4.7567,3234.7,3234.3,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851613307,3.2078,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851613906,3.9821,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851615904,4.29132,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851616114,3.9821,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851616713,4.29132,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851616900,3.9821,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851617307,3.9821,3234.7,3234.6,0.20466224]
["bitfinex-derivatives","ETHF0:USTF0",1736851617609,4.29132,3234.7,3234.6,0.20466224]
["bitfinex-derivatives","ETHF0:USTF0",1736851618114,4.29132,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851620207,0.30927,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851622012,0.30927,3234.3,3234.2,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736851622710,0.30927,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851623109,3.2078,3234.3,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851623314,3.2078,3234.3,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851623315,0.30929,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851624012,0.30929,3234.0,3233.9,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851624207,0.30929,3234.0,3233.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736851625218,1.80429,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851625614,0.747,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851625814,0.7374,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851626014,3.2078,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851626416,3.2078,3234.7,3234.6,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736851627521,3.51702,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851629116,0.30928,3234.2,3233.7,2.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1736851629322,0.30928,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851629822,3.2078,3234.3,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851629823,3.51706,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851630125,0.30926,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851630315,0.30925,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736851630621,4.0005,3234.7,3234.1,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736851630814,0.30926,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851631018,0.30926,3234.4,3234.3,0.20434875]
["bitfinex-derivatives","ETHF0:USTF0",1736851631523,4.77357,3234.7,3234.1,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736851631822,0.30926,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851632015,4.0005,3234.7,3234.1,41.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736851632322,4.30972,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851632618,0.30925,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736851633222,4.0005,3234.7,3234.1,42.3753]
["bitfinex-derivatives","ETHF0:USTF0",1736851633522,0.30926,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736851633922,4.0005,3234.7,3234.1,42.3753]
["bitfinex-derivatives","ETHF0:USTF0",1736851634127,3.2078,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851635622,0.30921,3234.8,3234.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1736851635825,0.7496,3235.0,3234.4,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1736851636118,1.0588,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851636624,0.30921,3234.9,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851637320,0.30921,3234.9,3234.8,0.0437392]
["bitfinex-derivatives","ETHF0:USTF0",1736851637626,0.30921,3234.9,3234.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1736851638018,0.30921,3234.9,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851640224,0.7496,3235.0,3234.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1736851640225,0.3092,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851640423,0.30921,3234.9,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851641130,0.30921,3234.9,3234.8,0.20161365]
["bitfinex-derivatives","ETHF0:USTF0",1736851641621,5.63708211,3235.1,3234.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736851641820,0.30926,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851642320,0.30925,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736851642530,3.2078,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851642729,0.30924,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851643131,3.2078,3234.7,3234.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736851643730,3.2078,3234.7,3234.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851643941,4.73907,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851644124,0.30927,3234.2,3234.1,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736851644325,1.51169,3234.6,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851644326,0.30927,3234.3,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736851644524,0.30927,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736851646532,0.30927,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851646833,3.51707,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851647330,3.51707,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736851647530,3.51707,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851648933,3.51707,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736851649133,3.51707,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851649730,3.51707,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736851650234,3.51707,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851651236,3.51707,3234.2,3233.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851651237,3.2078,3234.2,3233.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851651435,0.30928,3234.1,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736851651745,0.7956,3234.1,3233.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851651931,0.7956,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851652129,0.7956,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851652529,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851654033,0.7956,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851654747,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851655443,0.7956,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851655636,0.7956,3234.1,3233.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851655836,1.10488,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851656032,1.10488,3234.1,3234.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1736851656641,1.10488,3234.1,3234.0,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1736851658652,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851661046,1.10488,3234.1,3233.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736851661350,1.10488,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851662049,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851662444,1.10488,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851662742,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851670349,1.10488,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851670555,1.10488,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736851671356,1.10488,3234.1,3234.0,42.25774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851674253,1.10488,3234.1,3234.0,1.45774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851675163,1.10488,3234.1,3234.0,42.25774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851676758,1.10488,3234.1,3234.0,1.14845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851677665,1.10488,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736851677861,1.10488,3234.1,3234.0,42.25774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851680466,1.10488,3234.1,3234.0,41.94845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851680764,1.91488,3234.1,3234.0,42.25774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851682062,1.91488,3234.1,3234.0,41.94845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851682464,1.91488,3234.1,3234.0,42.25774339]
["bitfinex-derivatives","ETHF0:USTF0",1736851682666,3.06333339,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851682873,3.06333339,3234.1,3233.2,0.99267005]
["bitfinex-derivatives","ETHF0:USTF0",1736851682874,0.30935,3233.3,3233.2,0.99267005]
["bitfinex-derivatives","ETHF0:USTF0",1736851683173,0.30935,3233.3,3233.2,2.14112344]
["bitfinex-derivatives","ETHF0:USTF0",1736851683468,0.30935,3233.3,3233.2,42.94112344]
["bitfinex-derivatives","ETHF0:USTF0",1736851684169,0.30935,3233.3,3233.2,41.19963183]
["bitfinex-derivatives","ETHF0:USTF0",1736851684368,1.45780339,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851684573,1.45780339,3233.3,3233.2,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736851684766,0.30935,3233.3,3233.2,1.45781339]
["bitfinex-derivatives","ETHF0:USTF0",1736851685465,0.30935,3233.3,3233.2,1.14845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851685875,0.30935,3233.3,3233.2,41.94845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851686373,1.45780339,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851689469,0.30935,3233.3,3233.2,42.25781339]
["bitfinex-derivatives","ETHF0:USTF0",1736851689672,0.30935,3233.3,3233.2,41.94845339]
["bitfinex-derivatives","ETHF0:USTF0",1736851689865,1.45780339,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851692368,1.14845339,3233.3,3232.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736851692676,0.30939,3232.9,3232.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736851692875,0.30939,3232.9,3232.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736851693072,0.30939,3232.9,3232.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736851693273,0.30939,3232.9,3232.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736851693475,0.30939,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851693775,1.15619,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851694173,1.15619,3232.9,3232.8,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736851694668,1.15619,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851694865,1.15619,3232.9,3232.8,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736851695774,1.15619,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851695969,1.15619,3232.9,3232.8,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736851696367,1.15619,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851696976,1.15619,3232.9,3232.8,41.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736851697373,2.30464339,3232.9,3232.8,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1736851697570,2.30464339,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851697875,2.30464339,3232.9,3232.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736851697876,5.20305339,3232.9,3232.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736851698176,0.30943,3232.5,3232.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1736851698569,1.12123,3232.5,3232.4,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1736851698971,1.12123,3232.5,3232.4,43.61873]
["bitfinex-derivatives","ETHF0:USTF0",1736851700376,0.30943,3232.5,3232.4,43.61873]
["bitfinex-derivatives","ETHF0:USTF0",1736851708082,0.30943,3232.5,3232.4,42.75933]
["bitfinex-derivatives","ETHF0:USTF0",1736851709183,0.30943,3232.5,3232.4,41.97994]
["bitfinex-derivatives","ETHF0:USTF0",1736851709685,3.2078,3232.8,3232.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736851709886,3.2078,3232.8,3232.7,2.73791088]
["bitfinex-derivatives","ETHF0:USTF0",1736851710277,3.2078,3232.8,3232.7,43.53791088]
["bitfinex-derivatives","ETHF0:USTF0",1736851710579,3.5172,3232.8,3232.7,41.10941]
["bitfinex-derivatives","ETHF0:USTF0",1736851710784,3.5172,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851714884,0.3094,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851715085,3.5172,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851717088,0.30943,3232.5,3232.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736851717989,0.30943,3232.5,3232.4,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736851719899,0.30943,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851720992,1.17903,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851722990,0.30946,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851723694,0.30949,3231.9,3231.8,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1736851723894,0.30949,3231.9,3231.8,41.95979]
["bitfinex-derivatives","ETHF0:USTF0",1736851724099,0.30949,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851724293,0.30949,3231.9,3231.8,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736851726001,0.30949,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851727498,0.30949,3231.9,3231.8,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736851727803,0.30949,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851728099,0.30949,3231.9,3231.8,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736851728693,0.30949,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851731990,0.30949,3231.9,3231.8,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736851732191,0.30949,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851742512,1.45953766,3231.9,3231.8,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736851744306,1.45953766,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851744702,2.30009532,3232.0,3231.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736851744914,1.45956766,3231.6,3231.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736851745319,0.30954,3231.4,3231.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736851745516,1.45958766,3231.4,3231.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736851745809,1.45958766,3231.4,3231.3,42.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736851747315,0.30954,3231.4,3231.3,42.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736851752824,0.30954,3231.4,3231.3,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736851754224,0.30954,3231.4,3231.3,41.95235]
["bitfinex-derivatives","ETHF0:USTF0",1736851756922,0.30954,3231.4,3231.3,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736851757121,0.30954,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851758837,0.30954,3231.4,3231.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736851758838,3.2781558,3231.5,3231.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1736851759035,0.30956,3231.1,3231.0,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736851759362,0.30956,3231.1,3231.0,41.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736851759530,0.30956,3231.1,3231.0,41.91217]
["bitfinex-derivatives","ETHF0:USTF0",1736851759928,0.30956,3231.1,3231.0,41.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736851760733,0.30956,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851767437,0.30957,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851768536,0.30957,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851769443,1.4603927,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736851773034,4.6681927,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851773228,0.30959,3230.8,3230.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1736851773634,0.30959,3230.8,3230.7,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736851773840,0.30959,3230.9,3230.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736851774736,0.8199,3231.2,3230.7,43.6371227]
["bitfinex-derivatives","ETHF0:USTF0",1736851775038,0.30958,3231.0,3230.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736851776132,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851776541,0.77373,3231.9,3231.1,1.1508227]
["bitfinex-derivatives","ETHF0:USTF0",1736851776542,3.2078,3231.8,3231.1,1.1508227]
["bitfinex-derivatives","ETHF0:USTF0",1736851776732,3.2078,3231.8,3231.7,1.4603327]
["bitfinex-derivatives","ETHF0:USTF0",1736851776733,3.51731,3231.8,3231.7,1.4603327]
["bitfinex-derivatives","ETHF0:USTF0",1736851776928,3.2078,3231.8,3231.7,1.4603327]
["bitfinex-derivatives","ETHF0:USTF0",1736851777538,3.2078,3232.3,3231.7,1.1508227]
["bitfinex-derivatives","ETHF0:USTF0",1736851777734,3.51726,3232.3,3232.2,1.4602827]
["bitfinex-derivatives","ETHF0:USTF0",1736851777936,3.2078,3232.3,3232.2,1.4602827]
["bitfinex-derivatives","ETHF0:USTF0",1736851778147,3.2078,3232.3,3232.2,42.2602827]
["bitfinex-derivatives","ETHF0:USTF0",1736851778529,0.30943,3232.6,3232.2,42.2602827]
["bitfinex-derivatives","ETHF0:USTF0",1736851778530,0.30943,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851778733,0.30943,3232.6,3232.5,1.4602527]
["bitfinex-derivatives","ETHF0:USTF0",1736851778934,0.30943,3232.6,3232.5,1.1508227]
["bitfinex-derivatives","ETHF0:USTF0",1736851779140,4.3586227,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851779439,0.30949,3231.9,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851779939,0.30949,3231.9,3231.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736851780142,0.30949,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851781036,0.30949,3231.9,3231.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736851781343,0.30949,3231.9,3231.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736851781844,3.2078,3231.9,3231.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736851782141,0.30953,3231.6,3231.5,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1736851782345,0.30953,3231.6,3231.5,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736851782642,0.30953,3231.6,3231.5,41.97993]
["bitfinex-derivatives","ETHF0:USTF0",1736851782842,0.30953,3231.6,3231.5,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736851783039,0.30953,3231.6,3231.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736851783439,0.30953,3231.6,3231.5,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736851783742,0.30953,3231.6,3231.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736851783940,1.15683,3231.6,3231.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1736851784140,1.15683,3231.6,3231.5,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736851786343,3.51729,3231.9,3231.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851787248,3.2078,3231.9,3231.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736851787434,0.3095,3231.8,3231.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736851787840,0.30951,3231.7,3231.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736851788141,0.30951,3231.7,3231.6,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1736851788840,0.30951,3231.7,3231.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736851789042,0.30952,3231.6,3231.5,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736851789347,1.15362,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851795143,1.15362,3231.6,3231.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1736851795345,1.15362,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851795541,1.15362,3231.6,3231.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736851795542,0.30956,3231.1,3231.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736851796041,0.30956,3231.1,3231.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1736851796243,1.14446,3231.1,3231.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1736851798948,1.14446,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851801551,0.30959,3230.8,3230.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736851801750,0.30962,3230.5,3230.4,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1736851801960,0.8505,3230.7,3230.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736851802253,0.8505,3231.0,3230.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1736851802457,3.2078,3231.3,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851802648,0.30956,3231.1,3231.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736851802842,0.30956,3231.1,3231.0,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1736851803555,0.30956,3231.1,3231.0,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1736851803757,0.30956,3231.1,3231.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736851803962,0.30957,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851805055,0.30957,3231.0,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736851805356,0.30957,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736851805554,0.30957,3231.1,3231.0,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1736851805757,0.30957,3231.1,3231.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1736851807960,0.30956,3231.2,3231.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736851808152,0.30956,3231.1,3231.0,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1736851808758,0.30956,3231.1,3231.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1736851809049,3.30890013,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851809255,0.30957,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851810957,0.30957,3231.0,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736851811651,0.30957,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851814355,0.30957,3231.0,3230.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736851814662,0.8793,3231.2,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851814853,0.30957,3231.1,3231.0,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1736851815158,0.30957,3231.1,3231.0,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1736851820255,0.8793,3231.2,3231.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736851820459,1.18886,3231.2,3231.1,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1736851820654,1.18886,3231.2,3231.1,0.80946253]
["bitfinex-derivatives","ETHF0:USTF0",1736851820854,1.18886,3231.2,3231.1,1.11902253]
["bitfinex-derivatives","ETHF0:USTF0",1736851821350,1.18886,3231.2,3231.1,0.80946253]
["bitfinex-derivatives","ETHF0:USTF0",1736851828861,1.18886,3231.2,3231.1,1.11902253]
["bitfinex-derivatives","ETHF0:USTF0",1736851829058,1.18886,3231.2,3231.1,0.80946253]
["bitfinex-derivatives","ETHF0:USTF0",1736851829864,0.30956,3231.2,3231.1,1.11902253]
["bitfinex-derivatives","ETHF0:USTF0",1736851831171,0.30955,3231.3,3231.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736851833869,0.30956,3231.2,3231.1,1.11902253]
["bitfinex-derivatives","ETHF0:USTF0",1736851834866,0.30956,3231.2,3231.1,0.16701476]
["bitfinex-derivatives","ETHF0:USTF0",1736851839274,0.30956,3231.1,3231.0,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1736851841477,0.30956,3231.1,3231.0,2.31052201]
["bitfinex-derivatives","ETHF0:USTF0",1736851851190,0.30956,3231.1,3231.0,0.37901424]
["bitfinex-derivatives","ETHF0:USTF0",1736851852481,0.30956,3231.1,3231.0,1.52946625]
["bitfinex-derivatives","ETHF0:USTF0",1736851856479,0.30956,3231.1,3231.0,1.46002201]
["bitfinex-derivatives","ETHF0:USTF0",1736851856878,3.2078,3231.6,3231.0,1.46002201]
["bitfinex-derivatives","ETHF0:USTF0",1736851856879,0.30948,3232.1,3232.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736851857185,0.7813,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851857377,1.15045201,3231.7,3231.2,2.81965201]
["bitfinex-derivatives","ETHF0:USTF0",1736851857579,0.30954,3231.4,3231.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736851857781,1.15045201,3231.5,3231.2,1.15045201]
["bitfinex-derivatives","ETHF0:USTF0",1736851857987,1.6006,3231.6,3231.2,1.15045201]
["bitfinex-derivatives","ETHF0:USTF0",1736851857988,0.7813,3231.3,3231.2,1.46001201]
["bitfinex-derivatives","ETHF0:USTF0",1736851858381,0.7813,3231.3,3231.2,42.26001201]
["bitfinex-derivatives","ETHF0:USTF0",1736851859084,3.2078,3232.9,3231.2,50.34890402]
["bitfinex-derivatives","ETHF0:USTF0",1736851859283,0.7782,3232.6,3232.5,1.45988201]
["bitfinex-derivatives","ETHF0:USTF0",1736851861387,0.7782,3232.6,3232.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736851864890,1.5283,3232.8,3232.7,0.18998796]
["bitfinex-derivatives","ETHF0:USTF0",1736851865486,1.5283,3232.8,3232.7,40.98998796]
["bitfinex-derivatives","ETHF0:USTF0",1736851868586,0.764,3232.8,3232.7,40.98998796]
["bitfinex-derivatives","ETHF0:USTF0",1736851868784,4.0353,3233.3,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851868990,4.0353,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851869588,4.34465,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851869890,0.3094,3232.8,3232.7,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736851870591,1.5262,3232.8,3232.7,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736851870787,1.8356,3232.8,3232.7,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736851872685,2.6405,3232.8,3232.7,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736851873593,2.3311,3232.8,3232.7,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736851874892,1.5262,3232.8,3232.7,43.53741758]
["bitfinex-derivatives","ETHF0:USTF0",1736851875289,1.5262,3232.8,3232.7,44.33721758]
["bitfinex-derivatives","ETHF0:USTF0",1736851876988,3.2078,3233.4,3232.7,44.02781758]
["bitfinex-derivatives","ETHF0:USTF0",1736851877191,1.05733,3233.6,3233.2,2.42801758]
["bitfinex-derivatives","ETHF0:USTF0",1736851877493,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851877687,0.8109,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851877892,0.30934,3233.4,3233.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736851878790,1.12024,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851881292,0.8109,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851883893,1.12024,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851884197,0.8109,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851885196,1.12024,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851887295,1.12024,3233.5,3233.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1736851887499,1.12024,3233.5,3233.2,1.14897351]
["bitfinex-derivatives","ETHF0:USTF0",1736851887797,1.12024,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851888194,1.12024,3233.5,3233.4,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736851888994,1.12024,3233.5,3233.2,1.14897351]
["bitfinex-derivatives","ETHF0:USTF0",1736851889900,1.12024,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851890096,1.12024,3233.5,3233.4,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736851890297,2.26921351,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851890500,2.26921351,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851890501,1.95987351,3233.5,3233.0,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736851890799,1.14897351,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851891001,0.8109,3233.5,3233.0,4.66615351]
["bitfinex-derivatives","ETHF0:USTF0",1736851891002,0.76,3233.1,3233.0,4.66615351]
["bitfinex-derivatives","ETHF0:USTF0",1736851891195,1.5818,3233.1,3233.0,4.66615351]
["bitfinex-derivatives","ETHF0:USTF0",1736851891400,1.89117,3233.1,3233.0,4.66615351]
["bitfinex-derivatives","ETHF0:USTF0",1736851891704,1.89117,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851891902,1.89117,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851892396,1.5818,3233.1,3233.0,42.25835351]
["bitfinex-derivatives","ETHF0:USTF0",1736851892899,1.89117,3233.1,3233.0,42.25835351]
["bitfinex-derivatives","ETHF0:USTF0",1736851893602,1.5818,3233.1,3233.0,42.25835351]
["bitfinex-derivatives","ETHF0:USTF0",1736851893806,1.89117,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851898300,1.89117,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851898701,1.89117,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851899003,1.89117,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851899797,1.89117,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851901000,1.89117,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851902603,1.89117,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736851902803,0.30937,3233.1,3233.0,42.25835351]
["bitfinex-derivatives","ETHF0:USTF0",1736851903106,3.98118,3233.4,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851903107,0.7738,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736851903299,3.2078,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736851904212,3.2078,3233.4,3233.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736851906905,3.51714,3233.4,3233.3,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736851907115,3.51714,3233.4,3233.3,42.25832351]
["bitfinex-derivatives","ETHF0:USTF0",1736851910510,0.767,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851910718,3.2078,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851911008,0.3093,3233.9,3233.8,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736851911215,1.89857351,3233.9,3233.6,1.14897351]
["bitfinex-derivatives","ETHF0:USTF0",1736851911415,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736851911912,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851912416,1.5385,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851912710,0.7526,3233.6,3233.4,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851912908,1.06193,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736851913109,3.2078,3233.9,3233.4,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851913308,0.30929,3234.0,3233.8,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851913519,0.30929,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736851914015,3.2078,3234.3,3233.8,1.68538802]
["bitfinex-derivatives","ETHF0:USTF0",1736851914319,0.30927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851915917,1.04927,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736851919716,1.04927,3234.2,3234.1,2.73611038]
["bitfinex-derivatives","ETHF0:USTF0",1736851919914,3.2078,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736851920112,3.2078,3234.6,3234.5,2.73608038]
["bitfinex-derivatives","ETHF0:USTF0",1736851920517,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851920817,3.51703,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851921121,0.30928,3234.1,3234.0,2.73613038]
["bitfinex-derivatives","ETHF0:USTF0",1736851921512,0.30921,3234.9,3234.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851921712,3.517,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851921912,0.3092,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736851922721,0.8065,3235.2,3234.8,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851923023,0.3092,3234.9,3234.8,2.73605038]
["bitfinex-derivatives","ETHF0:USTF0",1736851923719,0.3092,3234.9,3234.8,43.53605038]
["bitfinex-derivatives","ETHF0:USTF0",1736851924021,0.77272,3236.2,3235.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1736851924220,19.67988327,3236.4,3235.4,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1736851924221,2.3299,3236.3,3235.4,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1736851924522,2.3299,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851924710,2.3299,3236.3,3235.7,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851924909,0.30912,3235.8,3235.7,2.73596038]
["bitfinex-derivatives","ETHF0:USTF0",1736851925325,2.3299,3236.3,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736851925326,0.3091,3236.0,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736851925515,0.3091,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736851926022,2.3299,3236.3,3235.7,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851926229,0.30909,3236.1,3235.9,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736851926418,0.30909,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736851927019,2.3299,3236.3,3235.9,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736851927218,0.3091,3236.1,3235.9,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736851927417,2.3299,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851927617,2.3299,3236.3,3236.0,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851927819,1.5924,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736851928119,0.7901,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736851928617,1.09917,3236.3,3236.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736851928820,1.5415,3236.8,3236.0,3.23294038]
["bitfinex-derivatives","ETHF0:USTF0",1736851929124,0.30904,3236.6,3236.4,2.73589038]
["bitfinex-derivatives","ETHF0:USTF0",1736851929428,0.30905,3236.5,3236.4,2.73589038]
["bitfinex-derivatives","ETHF0:USTF0",1736851929918,0.30905,3236.5,3236.4,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851930119,0.30904,3236.6,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736851930719,0.30905,3236.5,3236.4,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851931319,3.2078,3236.9,3236.4,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851931618,3.2078,3236.9,3236.8,2.73586038]
["bitfinex-derivatives","ETHF0:USTF0",1736851932421,0.30901,3237.0,3236.8,2.73586038]
["bitfinex-derivatives","ETHF0:USTF0",1736851932622,0.30901,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851933024,3.2078,3237.3,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851933330,3.2078,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736851934922,3.2078,3237.3,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851935126,3.51677,3237.3,3237.1,2.73583038]
["bitfinex-derivatives","ETHF0:USTF0",1736851935327,3.2078,3237.3,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851935621,0.30898,3237.2,3237.1,2.73583038]
["bitfinex-derivatives","ETHF0:USTF0",1736851935822,0.30898,3237.2,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851936029,0.30898,3237.2,3237.1,2.73583038]
["bitfinex-derivatives","ETHF0:USTF0",1736851937024,3.51678,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736851937225,3.2078,3237.3,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851937522,0.30898,3237.2,3237.1,2.73582038]
["bitfinex-derivatives","ETHF0:USTF0",1736851937717,3.51678,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736851937921,0.30898,3237.2,3237.1,2.73582038]
["bitfinex-derivatives","ETHF0:USTF0",1736851938328,3.51678,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736851938729,3.2078,3237.3,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851939028,0.30897,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736851940329,0.002,3237.5,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851940330,0.30898,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736851941029,0.30898,3237.2,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851941628,0.002,3237.5,3237.1,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851941931,0.002,3237.5,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851941932,0.30897,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736851942122,0.002,3237.5,3237.2,5.94362038]
["bitfinex-derivatives","ETHF0:USTF0",1736851942123,0.30897,3237.3,3237.2,5.94362038]
["bitfinex-derivatives","ETHF0:USTF0",1736851942719,0.30897,3237.3,3237.2,2.73582038]
["bitfinex-derivatives","ETHF0:USTF0",1736851943032,0.002,3237.5,3236.9,43.22684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851943233,0.309,3237.0,3236.9,43.22684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851943434,0.002,3237.5,3236.9,43.22684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851943733,0.30897,3237.3,3237.2,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851946628,0.30897,3237.3,3237.2,2.73582038]
["bitfinex-derivatives","ETHF0:USTF0",1736851947024,0.30897,3237.3,3237.2,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851947226,0.30897,3237.3,3237.2,2.73582038]
["bitfinex-derivatives","ETHF0:USTF0",1736851947829,0.002,3237.5,3237.2,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851948030,0.002,3237.5,3237.4,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736851948434,0.002,3237.5,3237.4,41.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736851953032,3.2078,3238.1,3237.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851953231,3.2078,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736851954230,1.4971,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736851954434,1.80596,3238.5,3238.4,2.73571038]
["bitfinex-derivatives","ETHF0:USTF0",1736851954833,1.80596,3238.5,3238.4,43.53571038]
["bitfinex-derivatives","ETHF0:USTF0",1736851955639,0.30884,3238.7,3238.6,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736851956243,0.30884,3238.8,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736851957442,0.30882,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736851958538,0.7373,3239.1,3238.7,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851958737,0.30883,3238.9,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736851958943,0.7373,3239.1,3238.7,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851959236,1.04611,3239.1,3239.0,2.73565038]
["bitfinex-derivatives","ETHF0:USTF0",1736851959540,0.30882,3238.9,3238.8,3.51662]
["bitfinex-derivatives","ETHF0:USTF0",1736851959841,0.30882,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851960038,0.30882,3238.9,3238.8,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736851960437,0.30882,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851960749,0.30882,3238.9,3238.8,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736851961432,0.7719,3239.6,3238.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736851961638,0.30881,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736851963640,0.30882,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736851964039,0.30883,3238.8,3238.7,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851965045,0.30886,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851967445,0.30886,3238.5,3238.4,43.22684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851967844,0.30886,3238.5,3238.4,43.53571038]
["bitfinex-derivatives","ETHF0:USTF0",1736851968542,0.30886,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851972251,0.30886,3238.5,3237.8,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851972252,3.9396,3238.7,3237.8,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851972551,0.30891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736851973346,0.30891,3238.0,3237.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736851973546,0.30891,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851976945,0.30891,3238.0,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736851977145,0.30893,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736851977951,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736851978756,0.30893,3237.7,3237.5,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736851978959,0.30893,3237.7,3237.6,2.73578038]
["bitfinex-derivatives","ETHF0:USTF0",1736851979757,0.30893,3237.7,3237.6,43.53578038]
["bitfinex-derivatives","ETHF0:USTF0",1736851990658,0.30893,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851991258,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736851991456,0.30893,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736851991655,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736851993862,1.09303,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736851994463,1.09303,3237.7,3237.6,43.53578038]
["bitfinex-derivatives","ETHF0:USTF0",1736852000168,1.09303,3237.7,3237.6,2.73578038]
["bitfinex-derivatives","ETHF0:USTF0",1736852000358,1.09303,3237.7,3237.6,0.6103225]
["bitfinex-derivatives","ETHF0:USTF0",1736852000762,1.09303,3237.7,3237.6,0.9192625]
["bitfinex-derivatives","ETHF0:USTF0",1736852001362,1.09303,3237.7,3237.6,41.7192625]
["bitfinex-derivatives","ETHF0:USTF0",1736852003867,0.7841,3237.7,3237.6,41.7192625]
["bitfinex-derivatives","ETHF0:USTF0",1736852004064,0.6872,3238.4,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736852004369,0.30882,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736852004668,0.30882,3239.0,3238.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1736852004669,3.2078,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736852005171,3.2078,3239.1,3239.0,41.10881]
["bitfinex-derivatives","ETHF0:USTF0",1736852005571,3.5166,3239.1,3239.0,41.02350278]
["bitfinex-derivatives","ETHF0:USTF0",1736852005961,3.2078,3239.1,3239.0,41.02350278]
["bitfinex-derivatives","ETHF0:USTF0",1736852006571,3.5166,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852006867,0.30886,3238.5,3238.3,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736852007369,2.15705,3239.0,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736852007370,0.30884,3238.7,3238.6,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736852010559,0.30884,3238.7,3238.6,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736852011366,0.30884,3238.7,3238.6,43.53568038]
["bitfinex-derivatives","ETHF0:USTF0",1736852013977,0.30884,3238.7,3238.6,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736852014569,1.385,3239.0,3238.6,43.22684038]
["bitfinex-derivatives","ETHF0:USTF0",1736852014776,0.30884,3238.8,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736852016379,0.30884,3238.8,3238.7,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852018676,1.69382,3239.0,3238.9,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736852019379,1.69382,3239.0,3238.9,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852019778,1.385,3239.0,3238.9,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852020078,1.69381,3239.0,3238.9,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852020776,1.385,3239.0,3238.9,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852021374,0.3088,3239.1,3239.0,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736852021672,1.65659,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852022171,1.3478,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852022374,1.65658,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852022575,1.3478,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852023379,1.65658,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852023580,1.3478,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852024282,1.65658,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852024880,0.6756,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852025379,0.98438,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852027874,0.6756,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852028279,0.98438,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852030375,0.6756,3239.3,3239.0,0.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1736852030580,0.98439,3239.3,3239.0,0.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1736852030981,0.98439,3239.3,3239.2,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852032285,0.6756,3239.3,3239.2,2.73563038]
["bitfinex-derivatives","ETHF0:USTF0",1736852032678,0.6976,3239.5,3239.4,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736852033081,0.7314,3239.6,3239.2,3.19882038]
["bitfinex-derivatives","ETHF0:USTF0",1736852033386,0.6961,3239.7,3239.6,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1736852033772,3.2078,3239.8,3239.5,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736852033978,3.2078,3239.8,3239.7,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736852034386,3.2078,3239.8,3239.7,41.10874]
["bitfinex-derivatives","ETHF0:USTF0",1736852035180,1.3774,3239.9,3239.8,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1736852035383,1.3774,3239.9,3239.8,5.94337038]
["bitfinex-derivatives","ETHF0:USTF0",1736852035781,0.7087,3239.9,3239.8,5.94337038]
["bitfinex-derivatives","ETHF0:USTF0",1736852035983,1.0067,3240.2,3240.1,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736852036489,1.0067,3240.2,3240.1,2.73555038]
["bitfinex-derivatives","ETHF0:USTF0",1736852037479,1.6997,3240.2,3240.1,2.73555038]
["bitfinex-derivatives","ETHF0:USTF0",1736852039187,1.6997,3240.2,3240.1,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736852043888,0.30872,3240.0,3239.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1736852045283,0.30872,3239.9,3239.8,2.73557038]
["bitfinex-derivatives","ETHF0:USTF0",1736852045483,0.30872,3239.9,3239.8,2.42684038]
["bitfinex-derivatives","ETHF0:USTF0",1736852045888,0.30872,3240.1,3240.0,0.18330157]
["bitfinex-derivatives","ETHF0:USTF0",1736852049594,0.77177,3240.1,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852049794,0.30876,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852049998,0.30876,3239.5,3239.4,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1736852050194,0.30876,3239.5,3239.4,44.31657]
["bitfinex-derivatives","ETHF0:USTF0",1736852050501,0.30876,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852051400,0.30882,3238.9,3238.8,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736852052300,0.30882,3238.9,3238.8,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852052899,0.30879,3239.2,3239.1,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1736852055289,0.3088,3239.1,3239.0,2.73564038]
["bitfinex-derivatives","ETHF0:USTF0",1736852055487,0.30882,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736852056396,0.30882,3238.9,3238.8,41.10882]
["bitfinex-derivatives","ETHF0:USTF0",1736852056696,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852057700,0.30882,3238.9,3238.8,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852058197,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852058402,0.30882,3238.9,3238.8,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852058900,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852059098,0.30882,3238.9,3238.8,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852059701,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852061305,0.30882,3238.9,3238.8,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852066106,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852066308,0.30882,3238.9,3238.8,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852074408,0.30881,3239.0,3238.9,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736852075010,0.30882,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852075214,0.30889,3238.2,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852075508,0.30891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852075714,1.7023,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852075914,1.3934,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852076713,1.3934,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852078811,1.7023,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852079013,1.3934,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852079511,1.7023,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852080823,1.3934,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852081721,1.7023,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852087118,3.2078,3238.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852087332,3.2078,3238.3,3238.2,2.73573038]
["bitfinex-derivatives","ETHF0:USTF0",1736852087520,3.2078,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852087715,3.51668,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852087920,4.90548,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852088918,4.23318,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852089230,3.9243,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852089527,4.23318,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852090633,3.9243,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852090824,3.2078,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852091021,3.51668,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852091725,3.2078,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852092927,3.51668,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852096930,0.30888,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852097527,0.3089,3238.2,3238.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852098838,0.3089,3238.1,3238.0,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736852099332,0.3089,3238.1,3238.0,42.25439384]
["bitfinex-derivatives","ETHF0:USTF0",1736852101822,0.3089,3238.1,3238.0,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1736852102033,0.3089,3238.1,3238.0,42.25439384]
["bitfinex-derivatives","ETHF0:USTF0",1736852106434,3.5167,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852106842,4.1986,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852107740,4.1986,3238.1,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852107741,3.8897,3238.1,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852108036,0.30894,3237.6,3237.5,1.45444384]
["bitfinex-derivatives","ETHF0:USTF0",1736852108237,0.30894,3237.6,3237.5,42.25444384]
["bitfinex-derivatives","ETHF0:USTF0",1736852108939,0.99214,3237.6,3237.5,42.25444384]
["bitfinex-derivatives","ETHF0:USTF0",1736852109541,0.99214,3237.6,3237.5,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736852111540,0.30894,3237.6,3237.5,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736852111841,0.30894,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852112133,0.30894,3237.6,3237.5,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736852112844,0.30891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852113742,0.30891,3238.0,3237.9,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852115844,0.3089,3238.1,3238.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736852116247,1.3871,3238.2,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852116539,1.696,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736852117138,1.3871,3238.2,3238.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736852117448,0.30888,3238.4,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736852119445,0.30889,3238.3,3238.2,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736852124654,4.6691,3238.5,3238.1,3.17164732]
["bitfinex-derivatives","ETHF0:USTF0",1736852124947,0.30889,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736852125152,0.30888,3238.4,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736852127445,4.6691,3238.5,3238.1,3.17164732]
["bitfinex-derivatives","ETHF0:USTF0",1736852127665,4.6691,3238.5,3238.4,2.72971732]
["bitfinex-derivatives","ETHF0:USTF0",1736852127850,4.97796,3238.5,3238.4,2.72971732]
["bitfinex-derivatives","ETHF0:USTF0",1736852128155,4.97796,3238.5,3238.4,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736852128869,0.30889,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736852129750,4.6691,3238.5,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736852129751,0.30892,3237.9,3237.8,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736852129954,3.2078,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852130154,1.78783,3237.8,3237.7,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736852131361,0.30894,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852132159,0.7774,3238.0,3237.6,2.42084732]
["bitfinex-derivatives","ETHF0:USTF0",1736852132357,1.08631,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852132556,3.2078,3238.1,3238.0,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852133161,3.2078,3238.1,3238.0,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852134166,0.30888,3238.3,3238.2,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852134360,0.30887,3238.4,3238.3,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1736852134762,0.30887,3238.4,3238.3,41.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736852136362,0.30887,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852136970,0.30887,3238.4,3238.3,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736852137270,0.30887,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852138268,0.30887,3238.4,3238.3,41.10888]
["bitfinex-derivatives","ETHF0:USTF0",1736852138772,0.30887,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852139367,0.7119,3238.5,3237.6,5.62864732]
["bitfinex-derivatives","ETHF0:USTF0",1736852139575,0.30893,3237.9,3237.8,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852139870,0.30893,3237.9,3237.8,41.10891]
["bitfinex-derivatives","ETHF0:USTF0",1736852140471,0.30893,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852141874,0.30893,3237.9,3237.8,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736852142373,0.30893,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852142969,0.30893,3237.9,3237.8,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736852144983,0.30893,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852158474,0.30893,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852159482,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736852160179,0.30893,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852160686,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736852161286,0.30893,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852161688,0.30893,3237.7,3237.6,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736852162479,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852162675,0.30891,3238.1,3238.0,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736852163079,0.30889,3238.3,3238.2,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736852163691,0.30889,3238.3,3238.2,2.72972732]
["bitfinex-derivatives","ETHF0:USTF0",1736852164488,3.2078,3238.4,3238.3,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736852164691,0.30883,3238.8,3238.7,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736852165189,0.30883,3238.8,3238.7,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736852166987,0.30883,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852167182,1.06003,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852168882,1.06003,3238.8,3238.7,41.10884]
["bitfinex-derivatives","ETHF0:USTF0",1736852169080,1.06003,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852169281,1.06003,3238.8,3238.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736852169282,0.30889,3238.2,3238.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736852169485,0.30891,3237.9,3237.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736852169694,0.30891,3237.9,3237.8,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736852170284,0.30891,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852172681,0.30891,3237.9,3237.8,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736852172887,0.30891,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852174189,0.30891,3237.9,3237.8,41.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736852174794,0.30891,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852175692,0.30893,3238.0,3237.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1736852175889,0.30894,3237.9,3237.8,41.10894]
["bitfinex-derivatives","ETHF0:USTF0",1736852176196,0.30894,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852176391,3.51674,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852180790,3.51674,3237.9,3237.8,41.10895]
["bitfinex-derivatives","ETHF0:USTF0",1736852182799,3.51674,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852185492,0.30898,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852186202,0.30898,3237.4,3237.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852193801,3.51678,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852197506,3.51678,3237.4,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852197507,3.2078,3237.4,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852197708,0.30904,3236.9,3236.8,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736852197905,0.30904,3236.9,3236.8,41.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736852198499,0.30904,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852198909,1.03524,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852199099,3.45608732,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852199305,1.03524,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852200112,0.30904,3236.9,3236.8,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736852201609,0.30904,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852202511,1.06224,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852202703,1.82984,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852203507,3.94164732,3236.9,3236.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736852203699,3.98048,3236.6,3236.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736852203906,0.30909,3236.4,3236.3,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736852204507,0.30909,3236.4,3236.3,41.10908]
["bitfinex-derivatives","ETHF0:USTF0",1736852205610,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852209911,3.51689,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852219824,0.30911,3236.1,3236.0,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1736852220019,2.72995732,3236.1,3236.0,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1736852223424,0.30916,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852224327,0.30916,3235.6,3235.5,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736852224625,0.30916,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852231224,0.30916,3235.6,3235.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736852231225,4.4718,3235.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852231426,0.30929,3234.1,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852231625,3.2078,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852231826,3.51707,3234.3,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852232021,3.2078,3234.3,3234.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736852232228,3.51707,3234.3,3234.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1736852232728,3.2078,3234.3,3234.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1736852232936,0.30929,3234.1,3234.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1736852234339,0.30929,3234.1,3234.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1736852234528,0.3093,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852238639,3.2078,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852238838,3.2078,3234.9,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852239037,3.2078,3234.9,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852239038,0.30925,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852239245,0.30925,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852239837,0.30925,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852240045,0.30925,3234.6,3234.5,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736852240746,0.30923,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736852241244,0.30922,3234.9,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852245148,0.30923,3234.7,3234.6,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736852246241,0.30923,3234.8,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852249251,0.30924,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852249557,0.30924,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852249853,0.30924,3234.6,3234.5,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736852250455,0.30924,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852251054,0.30927,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852251556,0.30927,3234.3,3234.2,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736852252055,0.30927,3234.3,3234.2,44.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736852252257,0.30927,3234.3,3234.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852253757,0.30927,3234.3,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852255860,0.3093,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852256361,0.3093,3233.9,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852258966,0.3093,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852260057,0.30928,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852260260,2.22,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852260457,0.30929,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852260763,0.30929,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736852261161,2.22,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852261352,0.30929,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852261855,0.30929,3234.1,3234.0,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736852264068,2.22,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852264368,3.51704,3234.6,3234.0,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1736852264667,3.51704,3234.6,3234.5,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852265061,0.30924,3234.6,3234.5,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852266063,0.30926,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852266375,2.73010732,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852267968,2.42084732,3234.5,3234.0,44.78103]
["bitfinex-derivatives","ETHF0:USTF0",1736852268171,0.30927,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852268672,1.03997,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852268871,1.77737,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852269471,1.77737,3234.4,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852269472,1.4681,3234.4,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852269673,0.30929,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852269867,2.1701,3234.4,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852270068,0.30927,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852270972,0.30925,3234.4,3234.3,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852272275,2.23599,3234.7,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852272476,2.42084732,3234.5,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852272768,0.30928,3234.1,3234.0,44.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736852272972,0.30928,3234.1,3234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852273175,0.30928,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852273677,2.50828,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852274478,0.30925,3234.5,3234.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852274776,0.30925,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852274777,3.88014732,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852274974,2.42084732,3234.1,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852275176,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852275871,0.30931,3233.8,3233.7,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736852276687,0.30931,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852282186,2.42084732,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852282380,0.30933,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852282678,0.30933,3233.6,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852283181,0.30933,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852283777,0.30933,3233.6,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852284281,2.983,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852284475,0.30938,3233.1,3232.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736852284777,0.30938,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852285182,0.30935,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736852285485,1.01464,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852286186,1.01464,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852287986,0.7053,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852288282,1.01464,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852288482,0.30934,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852289189,0.7053,3233.5,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852289487,0.7053,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852289685,0.30935,3233.4,3233.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852293387,0.30935,3233.4,3233.0,44.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736852293388,0.30937,3233.1,3233.0,44.31717]
["bitfinex-derivatives","ETHF0:USTF0",1736852294290,0.30937,3233.2,3233.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736852296395,0.30937,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852296589,1.02037,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852302096,1.02037,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852303098,1.02037,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852305800,1.02037,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852307100,1.01732644,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852313195,1.01732644,3233.1,3233.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736852314305,0.30632644,3233.1,3233.0,44.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736852318908,2.18365,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852319103,0.30936,3233.4,3233.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852319901,3.2078,3233.7,3233.2,3.13964732]
["bitfinex-derivatives","ETHF0:USTF0",1736852320204,0.30934,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852333219,0.30934,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852333621,0.30934,3233.5,3233.4,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736852335214,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852339431,1.04774,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852340924,1.14899871,3233.8,3233.4,1.14899871]
["bitfinex-derivatives","ETHF0:USTF0",1736852341129,3.25019871,3233.9,3233.6,1.14899871]
["bitfinex-derivatives","ETHF0:USTF0",1736852341329,3.25019871,3233.9,3233.8,1.45830871]
["bitfinex-derivatives","ETHF0:USTF0",1736852341330,0.6764,3233.9,3233.8,1.45830871]
["bitfinex-derivatives","ETHF0:USTF0",1736852342035,0.7389,3234.2,3234.1,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852342236,0.7389,3234.2,3234.1,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736852342735,0.7389,3234.2,3234.1,44.31708]
["bitfinex-derivatives","ETHF0:USTF0",1736852343430,0.7295,3234.3,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852343631,0.7295,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852344336,1.3942,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852344536,2.0993,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852345833,1.3911,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852346133,3.2078,3234.9,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736852346134,0.7354,3234.8,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736852346832,0.7354,3234.8,3234.7,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1736852347032,1.447,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852347233,1.447,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736852347438,1.447,3235.0,3234.9,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736852349638,0.7137,3235.0,3234.9,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1736852350734,0.7035,3235.2,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852350945,0.7206,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852353843,1.00605,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852354138,0.6969,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852354333,1.00604,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852354734,0.6969,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852359639,1.00604,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852361933,0.6969,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852363545,1.00604,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852363746,0.6969,3235.5,3235.4,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736852364945,0.7222,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736852366241,0.7222,3235.6,3235.5,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736852366438,0.7222,3235.6,3235.5,44.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736852379454,0.7222,3235.6,3235.5,45.464313]
["bitfinex-derivatives","ETHF0:USTF0",1736852381861,0.7222,3235.6,3235.5,42.256513]
["bitfinex-derivatives","ETHF0:USTF0",1736852382062,0.7222,3235.6,3235.5,44.31694]
["bitfinex-derivatives","ETHF0:USTF0",1736852382249,0.7222,3235.6,3235.5,45.464313]
["bitfinex-derivatives","ETHF0:USTF0",1736852384261,3.2078,3236.8,3235.5,54.278546]
["bitfinex-derivatives","ETHF0:USTF0",1736852384463,1.3407,3236.4,3236.3,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736852384857,3.2078,3236.8,3236.3,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736852385057,0.6743,3236.7,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852385659,0.6743,3236.7,3236.6,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736852386566,0.6743,3236.7,3236.6,42.256413]
["bitfinex-derivatives","ETHF0:USTF0",1736852387366,0.6743,3236.7,3236.6,43.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1736852390362,1.3909,3236.9,3236.6,43.22173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852390564,0.77233,3237.8,3236.6,43.22173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852390565,0.7181,3237.2,3236.8,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736852390767,0.7181,3237.2,3237.1,2.73072789]
["bitfinex-derivatives","ETHF0:USTF0",1736852394568,0.7181,3237.2,3237.1,5.93852789]
["bitfinex-derivatives","ETHF0:USTF0",1736852397866,0.7181,3237.2,3237.1,46.73852789]
["bitfinex-derivatives","ETHF0:USTF0",1736852400568,1.02708,3237.2,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852400762,0.7181,3237.2,3237.1,44.31679]
["bitfinex-derivatives","ETHF0:USTF0",1736852401170,1.02708,3237.2,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852401367,1.02708,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852401368,0.7181,3237.2,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852401765,0.7181,3237.2,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852401966,0.7181,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852402168,0.30901,3236.9,3236.8,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736852404479,0.30901,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852404880,0.30904,3236.6,3236.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736852405279,0.30904,3236.6,3236.5,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736852405580,0.30904,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852405779,0.30904,3236.6,3236.5,44.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736852406979,0.30904,3236.6,3236.5,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736852407580,1.3622,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852407781,1.67123,3236.7,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852407969,0.30904,3236.6,3236.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736852410371,0.30904,3236.6,3236.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1736852410674,0.30908,3236.3,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736852416585,0.30907,3236.4,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852417988,1.49207,3236.8,3236.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852418289,0.30906,3236.5,3236.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736852418586,0.30906,3236.5,3236.4,0.20530057]
["bitfinex-derivatives","ETHF0:USTF0",1736852422085,0.7195,3236.8,3236.2,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852422286,0.7195,3236.8,3236.4,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1736852422494,0.7195,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736852422695,3.2078,3236.9,3236.5,3.87486789]
["bitfinex-derivatives","ETHF0:USTF0",1736852422890,3.2078,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852422891,3.51681,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852424091,3.2078,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852425488,3.2078,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852425690,0.30904,3236.6,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736852425897,0.30908,3236.3,3236.2,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736852426089,0.77258,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852426090,0.30908,3236.2,3236.1,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736852426297,0.30908,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852426482,0.30908,3236.2,3236.1,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736852427094,0.30908,3236.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852427990,4.65234,3236.5,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736852428192,0.30909,3236.1,3236.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736852428391,0.30909,3236.1,3236.0,0.20614841]
["bitfinex-derivatives","ETHF0:USTF0",1736852428589,3.8797,3236.5,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852428797,0.30906,3236.4,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852428997,0.30909,3236.1,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852430295,2.73079789,3236.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852430499,0.30909,3236.1,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852431399,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852431597,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852432198,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852433207,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852433404,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852434407,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852443602,0.3091,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852444510,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852445010,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852445210,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852447613,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852448012,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852449415,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852450718,0.3091,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852451216,0.3091,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852452621,0.9945,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852453320,0.9945,3236.0,3235.0,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736852453321,0.30918,3235.1,3235.0,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736852453817,0.30918,3235.1,3235.0,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736852456717,0.30918,3235.1,3235.0,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736852459218,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852459523,0.30922,3234.7,3234.6,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736852460023,0.30922,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852460516,1.75202,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852460720,1.75202,3234.7,3234.6,41.10923]
["bitfinex-derivatives","ETHF0:USTF0",1736852461021,1.75202,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852470125,0.30925,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852470634,0.30925,3234.4,3234.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736852470820,0.30925,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852471523,0.30925,3234.4,3234.3,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736852471722,0.30925,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852471926,0.30922,3234.8,3234.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852472127,3.2078,3234.9,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852472321,0.30919,3235.2,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852472527,4.5501,3235.3,3235.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736852472528,0.30917,3235.3,3235.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736852472726,0.6463,3235.6,3235.2,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852472931,0.7002,3235.8,3235.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736852473127,0.696,3236.0,3235.5,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852473328,0.30911,3236.0,3235.9,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852473927,0.30911,3236.0,3235.9,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852477430,3.98049,3236.3,3235.5,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852477629,0.30912,3235.8,3235.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736852477829,0.30912,3235.8,3235.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736852478438,0.30911,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852478932,0.30911,3236.0,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736852479134,0.30911,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852479929,0.30912,3235.8,3235.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736852481130,3.98049,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852481324,0.30911,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852482229,3.98049,3236.3,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852482436,0.30912,3235.8,3235.7,41.10911]
["bitfinex-derivatives","ETHF0:USTF0",1736852484337,0.30911,3235.9,3235.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736852486237,0.3091,3236.0,3235.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736852486944,0.30912,3235.9,3235.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736852488739,0.6693,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852489039,0.30912,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852489343,2.42173789,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852489545,0.30917,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852489745,0.30917,3235.2,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852489938,0.30917,3235.2,3235.1,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736852490546,0.6455,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852490847,0.30914,3235.6,3235.5,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736852492140,1.3627,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852492446,0.30913,3235.7,3235.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736852494041,1.3627,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852494239,0.30914,3235.6,3235.5,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736852496145,0.30913,3235.7,3235.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736852497649,1.67181,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736852499447,1.3627,3235.9,3235.8,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736852500145,3.51689,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852500741,3.51689,3236.2,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736852501356,0.30907,3236.3,3236.2,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852502347,0.30908,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852502651,1.01288,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852503350,1.01288,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852503551,0.7038,3236.2,3235.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736852503849,0.3091,3236.1,3236.0,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852504051,1.01288,3236.2,3236.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736852504253,0.7038,3236.2,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736852504847,1.01288,3236.2,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736852505046,4.5913,3236.6,3236.1,43.53082789]
["bitfinex-derivatives","ETHF0:USTF0",1736852505246,15.77280801,3238.1,3236.1,43.53082789]
["bitfinex-derivatives","ETHF0:USTF0",1736852505247,0.6669,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852505446,0.97591,3236.9,3236.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852505650,0.97591,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852505651,3.86118789,3236.9,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852505850,0.30907,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852506052,1.9978,3236.2,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736852506352,3.2078,3236.6,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852506659,2.33083,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852507152,2.0218,3236.8,3236.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736852507655,0.30903,3236.7,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852508350,2.33083,3236.8,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852509049,2.33083,3236.8,3236.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852509250,2.0218,3236.8,3236.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736852509456,2.33082,3236.8,3236.6,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736852511152,2.0218,3236.8,3236.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736852511355,2.0218,3236.8,3236.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736852511546,2.0218,3236.8,3236.7,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736852511746,3.2078,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736852516959,3.2078,3237.0,3236.9,2.73074789]
["bitfinex-derivatives","ETHF0:USTF0",1736852517457,3.2078,3237.0,3236.9,43.53074789]
["bitfinex-derivatives","ETHF0:USTF0",1736852519362,3.2078,3237.0,3236.9,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736852519861,3.2078,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852520162,3.5168,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852520557,3.5168,3237.0,3236.9,41.10901]
["bitfinex-derivatives","ETHF0:USTF0",1736852525058,3.2078,3237.0,3236.9,43.53074789]
["bitfinex-derivatives","ETHF0:USTF0",1736852526255,3.21060802,3237.0,3236.9,43.53074789]
["bitfinex-derivatives","ETHF0:USTF0",1736852526858,0.00280802,3237.0,3236.9,43.53074789]
["bitfinex-derivatives","ETHF0:USTF0",1736852527055,0.00280802,3237.0,3236.9,44.11304789]
["bitfinex-derivatives","ETHF0:USTF0",1736852528353,1.3684,3237.6,3236.9,48.80403789]
["bitfinex-derivatives","ETHF0:USTF0",1736852528558,0.6804,3237.8,3237.4,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852528762,0.6804,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736852528964,0.6804,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852529566,0.98932,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852529967,0.98932,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852530279,0.98932,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852531064,0.98932,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852531265,0.98932,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852531453,0.98932,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852531662,0.6804,3237.8,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852531863,0.30897,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736852532061,0.30897,3237.3,3237.2,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852532363,0.30897,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852532860,2.42173789,3237.4,3236.5,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852533066,1.3267,3237.6,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852533067,0.30905,3236.6,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852533263,0.30907,3236.4,3236.3,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852533461,0.77255,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852533462,1.3174,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852533662,1.62646,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852534069,1.62646,3236.5,3236.4,0.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1736852534268,1.3174,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852534669,1.62645,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852534970,1.62645,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852535165,1.62645,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852535770,1.3174,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852540069,0.6717,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852540265,1.3568,3236.9,3236.8,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736852540772,1.3568,3236.9,3236.8,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736852541775,3.2078,3237.0,3236.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736852542272,3.2078,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852542273,2.983,3237.2,3237.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736852542879,2.0554,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852544270,3.51672,3237.9,3237.8,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736852544476,0.30893,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736852544665,0.96483,3237.8,3237.7,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736852544869,0.6559,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852546076,0.96483,3237.8,3237.7,41.10893]
["bitfinex-derivatives","ETHF0:USTF0",1736852547075,0.96483,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852547271,0.30898,3237.2,3237.1,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736852547870,0.30898,3237.3,3237.2,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852548773,0.6559,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852549078,0.30896,3237.5,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736852551481,0.30897,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852551974,0.30897,3237.4,3237.3,0.16404933]
["bitfinex-derivatives","ETHF0:USTF0",1736852552981,1.42823,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852553181,0.30896,3237.5,3237.4,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736852555686,0.30898,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852555977,0.99748,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852556788,0.6885,3237.4,3237.3,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736852557183,0.6559,3237.8,3237.2,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852557381,0.30895,3237.6,3237.5,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736852557581,0.30895,3237.6,3237.5,0.213125]
["bitfinex-derivatives","ETHF0:USTF0",1736852558094,0.6885,3237.7,3237.2,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852558393,0.30896,3237.5,3237.4,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1736852558893,0.99744,3237.7,3237.6,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852561298,0.6885,3237.7,3237.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736852561504,0.30895,3237.6,3237.5,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736852566096,0.30898,3237.3,3237.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736852566303,0.30898,3237.2,3237.1,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736852566504,0.95248,3237.2,3237.1,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736852570806,0.95248,3237.2,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736852571205,0.95248,3237.2,3236.9,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1736852571603,0.95248,3237.2,3237.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736852572210,0.95248,3237.2,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852575613,0.6894,3237.3,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852575813,0.30898,3237.2,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852578913,0.96888,3237.2,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852581616,0.6599,3237.2,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852581914,0.96888,3237.2,3237.1,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736852586619,0.30902,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852586928,0.30907,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852587224,0.30907,3236.5,3236.4,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736852589725,1.3347,3236.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852589924,0.30905,3236.6,3236.5,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736852592923,0.30905,3236.6,3236.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736852593120,1.01005,3236.5,3236.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736852593327,1.01005,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852593625,0.701,3236.5,3236.4,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736852593826,0.701,3236.5,3236.4,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736852594921,1.01005,3236.5,3236.4,41.10906]
["bitfinex-derivatives","ETHF0:USTF0",1736852595125,1.01005,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852595427,0.30909,3236.2,3236.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736852596124,0.30909,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852596525,0.30909,3236.2,3236.1,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736852604234,0.30909,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852604441,3.51689,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852604629,5.62953789,3236.2,3235.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1736852604935,0.30913,3235.7,3235.6,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1736852605135,0.30913,3235.7,3235.6,41.81483]
["bitfinex-derivatives","ETHF0:USTF0",1736852606236,0.30913,3235.7,3235.6,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1736852607235,0.30913,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852607637,3.2078,3235.7,3235.1,0.62503318]
["bitfinex-derivatives","ETHF0:USTF0",1736852607832,0.30918,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852608029,0.30918,3235.2,3235.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852608234,1.47729,3235.5,3235.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736852608534,0.30918,3235.1,3235.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736852608735,0.77292,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852608941,0.30921,3234.9,3234.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736852609138,0.30921,3234.9,3234.8,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736852609445,1.02081,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852610034,0.30929,3234.1,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852610239,0.30927,3234.2,3234.1,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852611037,0.30927,3234.2,3234.1,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736852611439,0.30927,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852611639,0.30927,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736852613346,0.7116,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852613643,1.02087,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852614034,0.30927,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736852615145,1.02086,3234.3,3234.2,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852615643,0.30927,3234.2,3234.1,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736852615839,0.30927,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852634755,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852634953,0.30931,3233.8,3233.7,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1736852635357,0.30931,3233.8,3233.7,41.80421]
["bitfinex-derivatives","ETHF0:USTF0",1736852636863,0.30931,3233.8,3233.7,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736852638164,2.42173789,3233.8,3233.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736852638363,0.30933,3233.6,3233.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736852638569,5.2272,3233.7,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736852638764,0.30935,3233.4,3233.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736852640167,0.30935,3233.4,3233.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1736852640363,5.2272,3233.7,3233.3,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1736852640364,3.2078,3233.7,3233.3,3.08153789]
["bitfinex-derivatives","ETHF0:USTF0",1736852640561,0.30931,3233.8,3233.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852641161,3.2078,3234.1,3233.6,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852641370,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852642565,3.2078,3234.1,3233.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736852642873,0.678,3234.3,3233.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736852642874,3.2078,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852643071,0.3092,3235.0,3234.5,2.73097789]
["bitfinex-derivatives","ETHF0:USTF0",1736852643261,3.2078,3235.2,3235.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736852643262,0.30919,3235.1,3235.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736852643471,0.30919,3235.1,3235.0,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736852643961,0.30919,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852645371,0.30919,3235.1,3235.0,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736852646471,0.30919,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852646862,0.30919,3235.1,3235.0,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736852647373,0.30919,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852648073,3.51698,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736852648971,3.2078,3235.2,3235.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736852649172,0.30918,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852649374,0.30921,3234.9,3234.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736852649567,0.656,3235.1,3234.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1736852649568,1.3333,3235.1,3234.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736852649770,0.30921,3234.9,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852649978,0.30921,3234.8,3234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852650177,0.30923,3234.6,3234.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736852650471,3.2078,3234.8,3234.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736852650472,2.42173789,3234.7,3234.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736852650776,3.51705,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852650970,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852651175,0.30932,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852651475,0.6856,3234.3,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852651476,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852652977,1.3528,3234.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852653176,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852653477,1.3528,3234.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852653681,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852653975,3.2078,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852654182,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852654873,3.2078,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852655074,3.2078,3234.0,3233.9,2.73103789]
["bitfinex-derivatives","ETHF0:USTF0",1736852655377,3.2078,3234.6,3233.9,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852655673,3.2078,3234.6,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852655871,3.2078,3234.6,3234.5,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1736852656668,3.2078,3234.6,3234.5,41.76194]
["bitfinex-derivatives","ETHF0:USTF0",1736852657073,3.2078,3234.6,3234.5,44.18367789]
["bitfinex-derivatives","ETHF0:USTF0",1736852659782,3.2078,3234.6,3234.5,41.76194]
["bitfinex-derivatives","ETHF0:USTF0",1736852660381,3.51703,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852661179,3.51703,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852661585,3.51703,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852662381,3.51703,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852662581,3.51703,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852663174,4.21013,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852665380,3.2078,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852665878,3.51703,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852666180,3.2078,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852666784,3.51703,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852667283,3.2078,3234.6,3234.5,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1736852669887,3.2078,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736852670383,3.51698,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736852670587,3.2078,3235.1,3235.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736852670888,3.51698,3235.1,3235.0,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736852671085,3.51698,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852671282,3.2078,3235.1,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736852671487,0.30919,3235.0,3234.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736852671683,3.2078,3235.1,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852671684,0.30922,3234.9,3234.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736852671889,2.42173789,3235.0,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852672085,3.2078,3234.6,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852672292,0.30925,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852672587,0.30925,3234.4,3234.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736852672588,0.30928,3234.2,3234.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736852672891,0.30928,3234.1,3234.0,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1736852673088,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852673394,0.3093,3234.0,3233.9,41.10929]
["bitfinex-derivatives","ETHF0:USTF0",1736852674188,0.3093,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852675191,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852675388,0.30933,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852675584,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852675783,0.95974,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852676085,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852676688,0.6504,3233.5,3233.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1736852676888,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852677290,0.6504,3233.5,3232.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1736852677494,0.30936,3233.3,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736852679492,0.30936,3233.2,3232.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1736852679894,0.6504,3233.5,3232.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1736852680198,0.30937,3233.2,3232.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1736852680390,0.30936,3233.3,3233.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736852680595,0.30936,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852681095,0.6504,3233.5,3233.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736852681291,0.6613,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852681689,0.6613,3233.6,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852681892,0.97063,3233.6,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852682191,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852682490,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852683696,0.6613,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852683897,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852684297,0.30935,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852684597,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852684990,0.6613,3233.6,3233.3,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852685292,0.30935,3233.4,3233.3,2.73108789]
["bitfinex-derivatives","ETHF0:USTF0",1736852685699,0.30934,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852686088,0.6613,3233.6,3233.3,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852686290,0.30933,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852686491,3.51713,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852686696,0.30934,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852687294,3.51712,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852689201,3.2078,3233.8,3233.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736852689395,0.30933,3233.6,3233.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852690992,0.30933,3233.6,3233.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736852690993,0.30932,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852691398,0.7732,3234.1,3233.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736852691600,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852691799,0.30933,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852693996,0.7732,3234.1,3233.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736852694198,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852694496,0.30929,3234.0,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852694688,0.30932,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852695499,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852697901,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852698292,0.30933,3233.7,3233.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736852698497,0.30933,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852701096,0.77322,3234.1,3233.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736852701301,0.30931,3233.8,3233.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852703205,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852704813,0.30933,3233.6,3233.5,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1736852705608,3.8945,3234.2,3233.6,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1736852705909,0.30929,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852706212,0.6867,3234.2,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852706213,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852706507,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852706712,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852708510,0.30933,3233.6,3233.5,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1736852708816,2.85321,3233.7,3232.9,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852709007,3.2078,3233.4,3232.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736852709205,0.3094,3232.8,3232.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736852709604,0.3094,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852712213,3.2078,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852712417,3.5172,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736852713505,3.2078,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736852716214,3.2078,3232.9,3232.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736852716413,3.2078,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736852716819,5.27,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736852718113,3.2078,3232.9,3232.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736852718319,3.2078,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852718515,1.4405,3233.6,3233.4,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852718720,0.7257,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736852718910,0.7257,3233.6,3233.5,41.83454]
["bitfinex-derivatives","ETHF0:USTF0",1736852719720,0.7257,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736852720414,1.03503,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852720613,0.7257,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736852720815,1.03503,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736852721218,0.7257,3233.6,3233.5,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736852721622,0.7148,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852722319,0.7148,3234.0,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852722622,0.7148,3234.0,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852722623,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852723121,1.02409,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852723323,0.30929,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852724525,0.30929,3234.1,3234.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736852724925,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852725123,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852725518,0.7099,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852725519,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852727727,0.7099,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852727931,0.3093,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852728230,0.3093,3234.0,3233.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852728523,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852729428,0.7099,3234.3,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852729628,0.30931,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852730633,3.2078,3234.1,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852730933,0.30932,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852731533,0.30932,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852731832,0.30933,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852732025,0.97793,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852732422,0.6686,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852732635,0.30937,3233.2,3233.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736852733027,0.6945,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852733237,0.6945,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852733435,0.97793,3233.6,3233.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736852733733,0.97793,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852734936,2.983,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852735429,3.29232,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852736135,0.30931,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852736439,0.30931,3233.9,3233.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852737225,1.3544,3234.0,3233.4,5.62953789]
["bitfinex-derivatives","ETHF0:USTF0",1736852737525,0.30932,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852741828,0.30933,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852743037,0.711,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852743335,0.30932,3233.8,3233.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736852744342,0.711,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852744538,0.711,3233.9,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852744539,0.30933,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852745435,0.30696574,3233.7,3233.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852748648,0.711,3233.9,3233.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736852748847,0.30936,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852749942,1.05126,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852750343,1.05125,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852753045,0.99144,3233.5,3233.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736852753251,0.99144,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852755053,0.30936,3233.4,3233.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852755455,0.6821,3233.5,3233.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736852755753,0.99144,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852757356,0.6821,3233.5,3233.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736852757653,0.99144,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852760364,0.6821,3233.5,3233.4,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736852760556,1.01942,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852761262,0.7101,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852762861,1.01942,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852763569,0.7101,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852764468,1.01942,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852766664,0.7101,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852766860,0.6722,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852767061,2.983,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852767263,3.2078,3234.2,3234.0,2.42173789]
["bitfinex-derivatives","ETHF0:USTF0",1736852767460,3.2078,3234.2,3234.1,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736852768065,3.2078,3234.2,3234.1,41.80138]
["bitfinex-derivatives","ETHF0:USTF0",1736852770073,0.30926,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852770274,0.30925,3234.4,3234.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852770477,1.69825,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852770771,1.69825,3234.5,3234.4,41.05425]
["bitfinex-derivatives","ETHF0:USTF0",1736852772968,1.389,3234.5,3234.4,41.05425]
["bitfinex-derivatives","ETHF0:USTF0",1736852773167,1.389,3234.5,3234.1,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1736852773373,1.69825,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852774171,1.69825,3234.5,3234.4,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736852775274,1.69825,3234.5,3234.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736852776268,1.69825,3234.5,3234.4,41.10925]
["bitfinex-derivatives","ETHF0:USTF0",1736852782775,3.2078,3235.4,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852782975,2.1432,3235.3,3235.2,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736852783183,0.30914,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736852783377,1.03874,3235.7,3235.6,0.2076279]
["bitfinex-derivatives","ETHF0:USTF0",1736852783885,1.03874,3235.7,3235.6,40.86276701]
["bitfinex-derivatives","ETHF0:USTF0",1736852784078,1.03874,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852784384,1.03874,3235.7,3235.6,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1736852786489,1.03874,3235.7,3235.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736852788177,0.7296,3235.7,3235.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736852788379,0.30915,3235.5,3235.4,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736852789691,0.30914,3235.6,3235.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736852790685,0.7296,3235.7,3235.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736852790883,0.30917,3235.3,3235.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736852791192,0.30917,3235.2,3235.1,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736852791487,0.30917,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852791790,2.42173789,3235.6,3234.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1736852791791,0.30922,3234.7,3234.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1736852791982,0.30926,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852792290,0.77311,3234.6,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852792291,0.30928,3234.1,3234.0,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736852792485,4.5974,3234.6,3233.8,5.62953789]
["bitfinex-derivatives","ETHF0:USTF0",1736852792792,1.69884,3234.6,3234.5,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852792986,1.3896,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852793293,0.30925,3234.4,3234.3,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736852793482,0.30925,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852802100,1.03195,3234.5,3234.4,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736852805308,0.7227,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852805498,0.30927,3234.4,3234.3,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736852806203,0.30927,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852810403,2.42173789,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852810606,2.73103789,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852810804,0.30935,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852811497,0.30935,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852811703,0.30935,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852811897,0.30939,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852812200,0.30939,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852818712,0.30939,3233.1,3233.0,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736852819306,0.30938,3233.2,3233.1,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736852819507,0.30938,3233.2,3233.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736852820412,0.30939,3233.1,3233.0,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736852821505,0.30937,3233.3,3233.2,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736852823909,0.30935,3233.5,3233.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852824318,0.30934,3233.7,3233.6,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736852825012,0.30932,3233.8,3233.7,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736852825213,0.30931,3234.0,3233.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736852825410,0.30931,3233.9,3233.8,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1736852826711,0.77321,3234.3,3233.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736852826913,0.30931,3233.9,3233.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736852827210,0.30931,3233.9,3233.8,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1736852827915,0.30931,3233.9,3233.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736852828112,0.30931,3233.9,3233.8,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1736852828313,0.30931,3233.9,3233.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736852828514,0.30934,3233.6,3233.5,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736852828716,0.30934,3233.6,3233.5,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1736852829521,0.30934,3233.6,3233.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736852829715,0.30934,3233.6,3233.5,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1736852830920,0.30934,3233.6,3233.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736852831513,1.4038,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852831722,0.30935,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852833619,0.30939,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852834229,1.4149,3233.1,3232.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736852834521,0.30942,3232.7,3232.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736852834721,0.30942,3232.7,3232.6,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736852834922,0.30942,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852838119,3.13883789,3232.9,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736852838120,3.2078,3232.8,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736852838424,2.73116789,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736852840821,2.73116789,3232.6,3232.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736852853633,0.30943,3232.6,3232.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736852861437,0.30943,3232.6,3232.5,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736852863437,2.73116789,3232.6,3232.5,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1736852863736,0.30947,3232.3,3232.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736852865142,0.30948,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852869033,0.30948,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852871741,0.30948,3232.2,3232.1,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736852871943,0.30947,3232.4,3232.3,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736852872939,0.30947,3232.3,3232.2,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736852878050,0.30947,3232.3,3232.2,0.19844094]
["bitfinex-derivatives","ETHF0:USTF0",1736852878546,0.30947,3232.2,3232.1,44.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736852887255,0.30947,3232.2,3232.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736852888951,1.47477,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852889259,1.45933713,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852889951,1.14984713,3232.1,3231.5,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736852890157,1.45937713,3231.7,3231.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1736852890356,1.45937713,3231.7,3231.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736852891262,0.30953,3231.7,3231.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736852891958,0.30953,3231.7,3231.6,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1736852892560,1.14984713,3231.7,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852892761,0.97264,3231.6,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852893057,0.97264,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852895469,3.40346475,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852896070,0.30959,3231.1,3231.0,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1736852896268,0.30959,3231.1,3231.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736852896958,0.30959,3231.1,3231.0,41.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736852897769,0.30959,3231.1,3231.0,41.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736852898073,0.30959,3231.1,3231.0,41.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736852898278,0.30959,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852900470,0.30962,3230.8,3230.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736852900674,0.30962,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852901579,0.30962,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852902873,0.30962,3230.8,3230.7,44.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736852903065,1.60811,3231.0,3230.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736852904775,1.2985,3231.0,3230.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736852904970,2.43082475,3230.9,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852905170,0.30961,3230.8,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852905564,0.30961,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852905768,2.43082475,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852906067,0.30969,3230.0,3229.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736852906266,0.30969,3230.0,3229.9,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736852908076,0.30969,3230.0,3229.9,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736852909167,0.30969,3230.0,3229.9,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736852909472,0.30969,3230.0,3229.9,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736852911473,0.30969,3230.0,3229.9,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736852912781,0.30969,3230.0,3229.9,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736852912973,0.30969,3230.0,3229.9,41.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736852913571,2.74051475,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852913772,7.43082475,3230.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852913977,3.20523475,3229.3,3228.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736852914177,0.30979,3228.9,3228.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1736852914384,0.30979,3228.9,3228.8,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1736852915179,0.30979,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736852915379,0.30984,3228.5,3228.4,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736852915786,0.30984,3228.5,3228.4,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736852919380,3.9823,3228.9,3228.4,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736852919587,0.30983,3228.6,3228.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736852919984,3.2078,3228.9,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852920485,0.30984,3228.5,3228.4,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736852923187,0.30984,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852923588,0.30984,3228.5,3228.4,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736852924583,0.30984,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852925290,0.30984,3228.5,3228.4,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736852926288,0.30984,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852926484,2.24984,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852926684,1.94,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852926885,0.30984,3228.5,3228.4,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736852929580,3.2078,3228.9,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852929886,3.51756,3229.3,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736852930584,3.2078,3229.3,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736852932094,3.51753,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736852932793,3.2078,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736852933383,3.2078,3229.7,3229.6,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736852933894,3.51752,3229.7,3229.6,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736852934091,3.51752,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852934789,3.51752,3229.7,3229.6,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736852935890,3.51752,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852936286,0.30973,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736852937397,3.51752,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736852938994,0.30972,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736852939690,0.6566,3230.0,3229.3,41.57438]
["bitfinex-derivatives","ETHF0:USTF0",1736852939890,0.3097,3230.0,3229.9,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736852945999,0.96467,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852946199,3.51746,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852947696,3.2078,3230.2,3229.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736852947899,0.30968,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852948997,3.2078,3230.2,3229.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736852949206,3.51746,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852950098,3.51746,3230.2,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852950099,0.30968,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852950492,3.2078,3230.2,3229.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736852950695,3.51746,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852951097,3.2078,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852951296,3.51746,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852951703,3.2078,3230.2,3230.1,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852952505,0.30966,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852953902,1.272,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852953903,3.70282475,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852954103,0.30968,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852956800,0.30969,3229.9,3229.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852956995,0.30969,3229.8,3229.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1736852957199,0.30969,3229.8,3229.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736852958001,0.6039,3230.2,3229.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736852958204,0.6039,3230.2,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852958205,0.30968,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736852962003,0.30968,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852962211,0.3097,3229.8,3229.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736852963912,0.3097,3229.8,3229.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1736852963913,0.30971,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736852964112,1.54231,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736852964805,1.53964603,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736852966616,0.6271,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736852966912,0.77416,3230.2,3229.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736852966913,0.30969,3229.9,3229.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736852967111,0.94628,3230.0,3229.9,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736852967313,1.2767,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852967523,0.30969,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852968212,1.58637,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852968713,1.2767,3230.1,3230.0,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736852968912,1.58637,3230.1,3229.8,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1736852969418,1.58637,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736852969809,1.58637,3230.1,3230.0,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736852971318,1.2767,3230.1,3230.0,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736852971816,0.94625,3230.3,3230.2,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736852972114,1.51234,3230.4,3230.3,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852972314,1.2027,3230.4,3230.3,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852972824,1.51234,3230.4,3230.3,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852974629,0.30966,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852974918,0.30968,3230.1,3230.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736852975117,4.40764475,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852975320,0.6323,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852975526,0.30969,3229.9,3229.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736852977420,0.6323,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852977719,0.30966,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736852983927,0.30966,3230.3,3230.2,0.19539442]
["bitfinex-derivatives","ETHF0:USTF0",1736852985026,0.30966,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852985223,0.30969,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852986525,0.30969,3229.9,3229.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736852986830,0.30969,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736852988026,2.43082475,3230.1,3229.4,41.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736852988233,0.30972,3229.5,3229.4,41.74603]
["bitfinex-derivatives","ETHF0:USTF0",1736852988628,0.30972,3229.5,3229.4,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736852990233,2.74054475,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736852991639,0.30975,3229.2,3229.1,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736852992034,0.30975,3229.2,3229.1,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736852995227,0.6306,3229.6,3229.1,46.43862475]
["bitfinex-derivatives","ETHF0:USTF0",1736852995448,0.30973,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736852995633,0.94032,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736852996826,0.94032,3229.6,3229.5,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736852997234,0.3097,3229.7,3229.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736852997532,3.51749,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736852997733,0.30969,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736852998132,0.30969,3229.9,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736853001640,0.30968,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736853002032,0.6031,3230.3,3229.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1736853002233,0.30966,3230.2,3230.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736853003339,0.6031,3230.3,3230.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736853003545,0.91275,3230.3,3230.2,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736853004840,0.93513,3230.5,3230.4,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736853005549,0.6255,3230.5,3230.4,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736853005742,0.6307,3230.6,3230.5,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736853005945,0.6435,3230.9,3230.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853006137,0.30958,3231.1,3231.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736853006543,0.30958,3231.1,3231.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736853007553,0.30958,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853007850,0.30958,3231.1,3231.0,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736853008649,0.30958,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853010748,0.30958,3231.1,3231.0,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736853011746,0.30958,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853011955,5.0,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853012254,0.30964,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736853012444,0.30964,3230.5,3230.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1736853013454,0.30964,3230.5,3230.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736853013751,0.30964,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853014050,0.30964,3230.4,3230.3,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736853014252,0.30964,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853017657,0.30964,3230.4,3230.3,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736853018657,0.30964,3230.4,3230.3,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736853022064,0.30965,3230.3,3230.2,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1736853022265,1.2592,3230.7,3230.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736853022559,0.30963,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853023356,1.2592,3230.7,3230.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736853023561,0.30964,3230.4,3230.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736853026472,1.2592,3230.7,3230.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1736853026473,0.30965,3230.3,3230.2,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1736853026663,0.30965,3230.3,3230.2,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1736853026865,0.30965,3230.3,3230.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736853027368,0.30965,3230.3,3230.2,0.68737941]
["bitfinex-derivatives","ETHF0:USTF0",1736853027562,0.30965,3230.3,3230.2,0.37771941]
["bitfinex-derivatives","ETHF0:USTF0",1736853027762,0.30966,3230.2,3230.1,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736853027958,0.90276,3230.2,3230.1,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736853028877,0.90276,3230.2,3229.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1736853028878,0.30969,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736853029267,0.30969,3229.9,3229.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736853030773,0.30969,3229.9,3229.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736853031073,0.30969,3229.9,3229.8,41.73629]
["bitfinex-derivatives","ETHF0:USTF0",1736853031867,0.30968,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736853032068,1.1942,3230.1,3229.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736853032268,1.50388,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736853032469,0.30968,3230.1,3230.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736853033669,1.2371,3230.2,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736853033670,0.30968,3230.0,3229.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736853033879,0.30968,3229.9,3229.8,41.73629]
["bitfinex-derivatives","ETHF0:USTF0",1736853034874,0.30968,3229.9,3229.8,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736853035074,0.30968,3229.9,3229.8,41.73629]
["bitfinex-derivatives","ETHF0:USTF0",1736853039065,0.5853,3230.4,3229.8,42.20083]
["bitfinex-derivatives","ETHF0:USTF0",1736853039273,0.30966,3230.3,3230.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736853039572,0.30966,3230.3,3230.2,0.18141279]
["bitfinex-derivatives","ETHF0:USTF0",1736853043276,0.30966,3230.3,3229.8,42.20083]
["bitfinex-derivatives","ETHF0:USTF0",1736853043475,0.30968,3230.0,3229.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736853045979,0.30968,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736853046282,0.90038,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736853058691,0.90038,3229.9,3229.7,2.07219954]
["bitfinex-derivatives","ETHF0:USTF0",1736853058891,0.90038,3229.9,3229.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736853059492,0.30973,3229.5,3229.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853060090,0.30973,3229.5,3229.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853060491,1.53512,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853062695,0.94362,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853063595,0.94362,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853063808,0.94362,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853064706,0.94362,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853065095,0.94362,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853065800,0.94362,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853065988,0.94362,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853073800,0.94362,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853074807,0.94362,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853076407,0.94361,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853088809,0.94361,3229.6,3229.3,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1736853089113,0.94361,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853089823,0.94361,3229.6,3229.5,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736853090617,0.94361,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853090820,0.90553,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853091621,0.90553,3229.5,3229.4,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736853092414,0.90553,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853093819,0.6339,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853094108,0.9448,3229.8,3229.7,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736853095216,0.5996,3229.9,3229.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1736853095418,3.51747,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736853095618,3.2078,3230.1,3230.0,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736853096218,3.8074,3230.7,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853096415,4.11702,3230.7,3230.6,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853097123,3.8074,3230.7,3230.4,2.43082475]
["bitfinex-derivatives","ETHF0:USTF0",1736853097422,0.30963,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853103626,0.5996,3230.7,3230.2,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1736853103924,0.5996,3230.7,3230.6,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853105222,3.51739,3230.9,3230.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853105524,3.2078,3230.9,3230.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853105728,3.51739,3230.9,3230.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853107829,0.30961,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853108021,2.15601,3230.8,3230.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736853108518,1.8464,3230.8,3230.1,6.41278475]
["bitfinex-derivatives","ETHF0:USTF0",1736853108720,0.30963,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853108925,1.8464,3230.8,3230.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736853109126,0.30962,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853111430,0.30964,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853115228,0.30965,3230.3,3230.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736853115729,0.77403,3230.7,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853115730,0.30964,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853116131,1.8464,3230.8,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853116132,0.30963,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853116324,0.30963,3230.7,3230.6,0.18063391]
["bitfinex-derivatives","ETHF0:USTF0",1736853116929,0.30964,3230.5,3230.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853119831,2.15601,3230.8,3230.7,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853120227,3.30707424,3230.8,3230.7,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853120427,0.30962,3230.7,3230.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736853122036,0.30962,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853122333,0.30965,3230.4,3230.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736853122739,0.30963,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853126338,0.30963,3230.6,3230.4,1.15106424]
["bitfinex-derivatives","ETHF0:USTF0",1736853126536,0.30963,3230.6,3230.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736853127737,0.30965,3230.5,3230.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736853127939,1.46071424,3230.5,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853128237,1.46073424,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853129034,1.46073424,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853129233,1.46074424,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853129637,0.30974,3229.4,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853129837,1.46080424,3229.4,3229.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853130037,1.46080424,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853130038,1.15106424,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853130242,1.15106424,3229.4,3229.3,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736853130243,1.46079424,3229.4,3229.3,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736853131446,0.30973,3229.4,3229.3,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736853137348,0.30973,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853139153,0.30973,3229.4,3229.3,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736853139652,0.30973,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853139954,0.30973,3229.4,3229.3,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736853140244,0.92662,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853140450,0.30972,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853143344,0.30972,3229.5,3229.4,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1736853146550,0.30972,3229.5,3229.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736853146746,0.30973,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736853147052,0.90753,3229.4,3229.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736853149260,0.30975,3229.2,3229.1,4.10205]
["bitfinex-derivatives","ETHF0:USTF0",1736853151955,0.30975,3229.2,3229.1,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1736853153357,0.30975,3229.2,3229.1,2.04607299]
["bitfinex-derivatives","ETHF0:USTF0",1736853154763,0.5978,3229.4,3229.1,1.73632299]
["bitfinex-derivatives","ETHF0:USTF0",1736853154958,0.90754,3229.4,3229.3,1.46156299]
["bitfinex-derivatives","ETHF0:USTF0",1736853160867,0.5978,3229.4,3229.3,1.46156299]
["bitfinex-derivatives","ETHF0:USTF0",1736853161069,1.153,3229.6,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853161070,0.30973,3229.5,3229.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736853161566,0.5876,3229.6,3229.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853161864,3.2078,3229.7,3229.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736853162368,3.2078,3229.7,3229.6,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1736853162868,3.2078,3229.7,3229.6,41.73041]
["bitfinex-derivatives","ETHF0:USTF0",1736853164770,3.2078,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853165073,3.2078,3229.7,3229.1,1.46158299]
["bitfinex-derivatives","ETHF0:USTF0",1736853165074,0.30975,3229.2,3229.1,1.46158299]
["bitfinex-derivatives","ETHF0:USTF0",1736853166871,0.30975,3229.2,3229.1,42.26158299]
["bitfinex-derivatives","ETHF0:USTF0",1736853167472,0.30975,3229.2,3229.1,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736853179389,0.30975,3229.2,3228.9,3.20768572]
["bitfinex-derivatives","ETHF0:USTF0",1736853179890,0.5638,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736853180486,0.5638,3229.1,3229.0,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736853180692,1.1626,3229.1,3229.0,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736853180988,1.47236,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853181191,1.47236,3229.1,3229.0,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736853183892,1.1626,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853184099,0.30986,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853184299,0.77451,3228.7,3227.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736853184300,3.20780572,3228.5,3227.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736853184490,0.93007,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736853185087,0.6202,3228.1,3228.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736853185388,0.5601,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853185590,0.5594,3228.6,3228.5,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736853185789,0.6179,3228.7,3228.6,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736853186392,0.30982,3228.6,3228.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736853186597,0.30982,3228.6,3228.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736853186798,0.30982,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853187291,0.30982,3228.6,3228.5,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736853187794,0.30982,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853188392,0.88252,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853190993,0.88252,3228.6,3228.5,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736853192298,0.88252,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853196494,0.88252,3228.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853196495,0.30985,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853196804,0.30985,3228.2,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853197497,0.30985,3228.2,3228.1,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736853200896,0.30985,3228.2,3228.1,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736853201999,0.30985,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853202602,0.30985,3228.2,3228.1,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736853216109,0.77458,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853216311,0.5843,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853216312,0.30987,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853216615,0.30987,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853216813,0.30987,3228.0,3227.9,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736853217814,0.7746,3228.3,3227.9,42.57343524]
["bitfinex-derivatives","ETHF0:USTF0",1736853218014,0.30986,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736853220526,0.30987,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853220711,0.90617,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853233118,0.30987,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853233319,0.93547,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853248742,1.55513159,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853248947,0.30986,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736853250154,0.30987,3228.1,3228.0,0.16635146]
["bitfinex-derivatives","ETHF0:USTF0",1736853254757,0.30987,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853255055,0.89937,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853256948,0.89937,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853257149,0.3099,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853257458,1.46266914,3227.7,3227.6,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736853257757,1.46266914,3227.7,3227.6,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853258452,1.46266914,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853260152,1.15276914,3227.7,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853260353,0.88591,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853261150,0.576,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853261358,0.88591,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853263357,0.88591,3227.6,3227.5,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853264460,0.576,3227.6,3227.5,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853264766,0.88591,3227.6,3227.5,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853264953,0.30989,3227.8,3227.5,42.26268914]
["bitfinex-derivatives","ETHF0:USTF0",1736853265154,3.777,3227.9,3227.8,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736853265659,3.2078,3227.9,3227.8,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1736853265860,3.2078,3227.9,3227.8,42.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736853266056,1.0866,3228.2,3227.8,41.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736853266362,0.5435,3228.2,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853267156,0.5435,3228.2,3228.1,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736853268559,0.84773,3228.5,3228.4,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736853274567,0.5379,3228.5,3228.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736853274761,0.30984,3228.4,3228.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736853275063,0.5379,3228.5,3228.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736853275268,0.30987,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853275768,0.30987,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853277565,0.30987,3228.1,3228.0,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853278058,3.78,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853278264,0.30986,3228.2,3228.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736853285464,0.5722,3228.3,3228.0,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1736853285671,0.30984,3228.3,3228.2,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736853286567,0.30983,3228.5,3228.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736853287476,1.1281,3228.6,3228.4,1.15245806]
["bitfinex-derivatives","ETHF0:USTF0",1736853287673,1.43792,3228.6,3228.5,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736853287867,1.1281,3228.6,3228.5,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1736853288066,0.7744,3229.2,3228.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736853288067,0.30976,3229.2,3228.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736853288267,0.30976,3229.2,3229.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853288670,4.68145,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853291972,4.68145,3229.3,3229.1,41.69905]
["bitfinex-derivatives","ETHF0:USTF0",1736853291973,0.30975,3229.2,3229.1,41.69905]
["bitfinex-derivatives","ETHF0:USTF0",1736853293868,0.30975,3229.2,3229.1,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1736853296274,4.68145,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853296665,3.51755,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853298775,3.2078,3229.3,3228.5,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736853298976,0.30979,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736853299174,0.30979,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736853299374,0.30979,3228.9,3228.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736853299979,0.30979,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736853300280,0.89289,3228.9,3228.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736853300880,0.30981,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853301181,0.30988,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853301377,0.30988,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853301571,0.30987,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853302376,1.46776,3228.2,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853306796,0.30987,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853307994,0.59,3228.5,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853307995,3.2078,3229.3,3227.9,45.66695978]
["bitfinex-derivatives","ETHF0:USTF0",1736853308193,0.6002,3229.2,3228.7,2.43347989]
["bitfinex-derivatives","ETHF0:USTF0",1736853308492,3.2078,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853308690,3.2078,3229.3,3229.2,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736853308894,3.808,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853309087,6.24147989,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853309299,3.51754,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853309799,4.61074,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853310298,4.301,3229.3,3229.2,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736853314000,1.0932,3229.3,3229.2,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736853314693,3.808,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853315301,4.11771,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853315701,3.808,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853315898,4.3501,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853318098,4.65981,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853318307,4.3501,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736853319392,4.3501,3229.7,3229.1,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1736853319393,4.3501,3229.7,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853319600,0.30977,3229.1,3229.0,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736853319798,0.30977,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853319996,2.01417,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853320203,4.13787989,3229.0,3228.5,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736853320401,0.30981,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853320603,0.30984,3228.3,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853320801,0.30984,3228.3,3228.2,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736853321103,3.51763,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853321405,0.30984,3228.3,3228.2,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736853321796,3.2078,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853321797,3.51763,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853321998,3.51763,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853322311,0.30984,3228.3,3228.2,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736853322504,3.2078,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853322505,3.51764,3228.4,3228.3,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853322801,0.30984,3228.3,3228.2,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736853324203,0.86194,3228.3,3228.2,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736853324808,1.43714,3228.3,3228.2,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736853326203,1.43714,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853326412,1.97524,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853335815,1.97524,3228.3,3228.2,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736853336208,1.97524,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853338113,1.97524,3228.3,3228.2,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736853339616,1.97524,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853339814,1.6654,3228.3,3227.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1736853340013,3.51769,3227.8,3227.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1736853340228,3.2078,3227.8,3227.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736853340410,3.2078,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853340711,3.5177,3227.8,3227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853340911,3.2078,3227.8,3227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853341714,3.51769,3227.8,3227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853342715,3.2078,3227.8,3227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853343213,3.2078,3227.8,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853343518,0.30992,3227.6,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853346719,1.421,3227.7,3227.6,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853349416,1.421,3227.7,3227.6,0.18149995]
["bitfinex-derivatives","ETHF0:USTF0",1736853354015,3.2078,3227.8,3227.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853360331,0.84297,3228.1,3228.0,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853360528,0.84297,3228.1,3228.0,0.18252467]
["bitfinex-derivatives","ETHF0:USTF0",1736853363835,0.5331,3228.1,3228.0,2.61600456]
["bitfinex-derivatives","ETHF0:USTF0",1736853364032,3.2078,3228.2,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853364935,3.51765,3228.2,3228.1,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853365132,3.2078,3228.2,3227.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736853365334,0.30988,3227.9,3227.8,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736853365835,0.30988,3227.9,3227.8,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853366539,0.30993,3227.5,3227.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853366936,0.30993,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853367231,2.01303,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853372233,2.01303,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853373737,2.01303,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853374636,2.01303,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853375642,2.01303,3227.5,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736853375643,0.30995,3227.2,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853376143,0.30995,3227.2,3227.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736853376744,0.30994,3227.3,3227.2,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853377144,0.30993,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853377341,2.01302,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853377647,1.45522,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853378842,0.88072,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853379341,0.88071,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853380145,3.7786,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853382447,0.88071,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853382947,0.5708,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853383353,0.88071,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853385045,0.30994,3227.3,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853385253,0.30995,3227.2,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736853385558,0.85635,3227.2,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736853385765,0.85635,3227.2,3227.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853385952,0.85635,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853387361,0.85635,3227.2,3227.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853387668,0.30994,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853387959,0.82474,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853388352,0.82474,3227.4,3227.3,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853393052,0.30993,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853399249,0.5148,3227.4,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736853399250,2.94827989,3227.4,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736853399458,3.51775,3227.1,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736853400363,3.51775,3227.1,3227.0,41.11195]
["bitfinex-derivatives","ETHF0:USTF0",1736853400552,3.51775,3227.1,3227.0,41.11196]
["bitfinex-derivatives","ETHF0:USTF0",1736853401254,3.7786,3227.5,3227.0,43.54543989]
["bitfinex-derivatives","ETHF0:USTF0",1736853401463,3.7786,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853405162,0.30995,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736853405363,3.51775,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736853406462,3.2078,3227.1,3227.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736853407965,3.51775,3227.1,3227.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736853408168,3.2078,3227.1,3227.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736853408465,3.51775,3227.1,3227.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736853410566,3.2078,3227.1,3227.0,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736853410962,3.2078,3227.1,3227.0,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1736853412969,0.5409,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853414459,0.85082,3227.4,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853414762,0.85082,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853414968,0.85082,3227.4,3227.3,0.18454282]
["bitfinex-derivatives","ETHF0:USTF0",1736853420266,4.05862,3227.4,3227.3,0.18454282]
["bitfinex-derivatives","ETHF0:USTF0",1736853420665,3.7487,3227.4,3227.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736853420868,0.30995,3227.2,3227.1,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853424875,0.30995,3227.2,3227.1,0.1855552]
["bitfinex-derivatives","ETHF0:USTF0",1736853425875,0.30995,3227.1,3227.0,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736853431478,0.30995,3227.1,3227.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736853433484,0.30995,3227.1,3227.0,41.11195]
["bitfinex-derivatives","ETHF0:USTF0",1736853434889,0.30995,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736853435182,0.31,3226.7,3226.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736853435983,0.30998,3226.9,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853437581,0.30998,3226.8,3226.7,1.46341967]
["bitfinex-derivatives","ETHF0:USTF0",1736853438988,0.84757,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853439192,0.84757,3227.0,3226.9,1.46340967]
["bitfinex-derivatives","ETHF0:USTF0",1736853440088,0.84757,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853441985,0.84757,3227.0,3226.9,1.46340967]
["bitfinex-derivatives","ETHF0:USTF0",1736853443983,3.7675,3227.2,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736853443984,3.2078,3227.2,3227.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736853444191,0.30994,3227.3,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853449385,0.30994,3227.3,3227.2,0.18954067]
["bitfinex-derivatives","ETHF0:USTF0",1736853450980,0.30994,3227.3,3227.2,40.98954067]
["bitfinex-derivatives","ETHF0:USTF0",1736853451179,0.5168,3227.4,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853451385,0.82672,3227.4,3227.3,1.46336967]
["bitfinex-derivatives","ETHF0:USTF0",1736853452088,0.82672,3227.4,3227.3,42.26336967]
["bitfinex-derivatives","ETHF0:USTF0",1736853452892,0.5168,3227.4,3227.3,42.26336967]
["bitfinex-derivatives","ETHF0:USTF0",1736853453089,0.82672,3227.4,3227.3,42.26336967]
["bitfinex-derivatives","ETHF0:USTF0",1736853453391,0.30992,3227.4,3227.3,42.26336967]
["bitfinex-derivatives","ETHF0:USTF0",1736853456297,0.30992,3227.4,3227.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853459894,0.30992,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853460794,0.30995,3227.2,3227.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853461691,0.30993,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853461893,0.9943,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853462092,1.5363,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853462496,1.84624,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853462797,1.84624,3227.2,3227.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853466098,1.84624,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853466394,1.84624,3227.2,3227.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853466990,1.84624,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853467198,1.84624,3227.2,3227.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853467795,1.84624,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853471501,0.30995,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853472600,0.30995,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853476807,0.30995,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853477308,0.30995,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853478606,0.30995,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853478801,0.30999,3226.9,3226.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853479208,0.30999,3226.9,3226.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736853479405,0.30999,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853479610,0.31001,3226.5,3226.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736853480204,0.31001,3226.5,3226.4,44.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736853483112,0.31001,3226.5,3226.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736853484007,0.4524,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853484207,0.4524,3226.6,3226.5,1.93120245]
["bitfinex-derivatives","ETHF0:USTF0",1736853484805,3.2078,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853485010,3.2078,3227.0,3226.9,1.46386245]
["bitfinex-derivatives","ETHF0:USTF0",1736853485712,3.2078,3227.0,3226.9,42.26386245]
["bitfinex-derivatives","ETHF0:USTF0",1736853486905,3.51773,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853487511,3.98373,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853488310,0.30995,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853489210,0.30995,3227.1,3227.0,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853492315,0.30993,3227.3,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853492718,3.6738,3227.4,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853492915,0.30995,3227.1,3227.0,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853493216,0.30995,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853494508,2.74645212,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853494714,2.43650212,3227.1,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736853494918,0.31001,3226.5,3226.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736853495421,0.31001,3226.5,3226.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736853497417,0.31001,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853499119,0.78641,3226.6,3226.5,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736853500223,0.78641,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853500624,0.78641,3226.6,3226.5,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736853501019,0.78641,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853502626,3.99421,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853509425,3.99421,3226.6,3226.5,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736853510330,3.51781,3226.6,3226.5,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736853511032,3.2078,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853511234,3.51776,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853514326,3.2078,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853515033,0.30996,3227.0,3226.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736853518035,0.78495,3227.1,3227.0,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853518237,3.2078,3227.4,3227.0,2.74646212]
["bitfinex-derivatives","ETHF0:USTF0",1736853518441,3.51772,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853518941,3.2078,3227.4,3227.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853519140,0.9354,3227.6,3227.3,2.43650212]
["bitfinex-derivatives","ETHF0:USTF0",1736853519342,3.2078,3227.8,3227.3,2.43650212]
["bitfinex-derivatives","ETHF0:USTF0",1736853519640,3.2078,3227.8,3227.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736853519840,3.2078,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853520541,3.51768,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853521239,3.2078,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853521442,3.51768,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853522235,3.2078,3227.8,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853526343,1.3965,3228.3,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853526344,0.30986,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853526545,0.30987,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853526743,4.6043,3228.3,3227.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736853526950,0.30986,3228.2,3228.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853530548,4.91414,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853531449,4.6043,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853531636,4.91413,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853535443,4.6043,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853535651,3.6574,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853535851,3.96723,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853536053,3.6574,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853537253,3.96723,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853538250,0.75943,3228.3,3228.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736853541755,0.30987,3228.1,3228.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736853541949,0.30988,3227.9,3227.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853542348,0.30988,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853542349,0.4923,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853542550,0.494,3227.8,3227.7,43.54639212]
["bitfinex-derivatives","ETHF0:USTF0",1736853544962,0.4923,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853545258,0.4792,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853546555,0.4792,3228.1,3228.0,2.74636212]
["bitfinex-derivatives","ETHF0:USTF0",1736853546756,0.4792,3228.1,3228.0,3.23176212]
["bitfinex-derivatives","ETHF0:USTF0",1736853549859,0.4792,3228.1,3228.0,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1736853550063,0.4792,3228.1,3228.0,3.23176212]
["bitfinex-derivatives","ETHF0:USTF0",1736853558269,0.4792,3228.1,3228.0,2.74636212]
["bitfinex-derivatives","ETHF0:USTF0",1736853558573,1.28715,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853559069,0.9773,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853559464,1.28715,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853560868,0.9773,3228.1,3228.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736853561168,0.9773,3228.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853561368,0.9773,3228.1,3227.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736853561571,1.75196,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853561774,0.30991,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853562164,0.4923,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853562365,0.30991,3227.5,3227.4,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736853562566,0.30991,3227.5,3227.4,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736853564770,0.3099,3227.6,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853564972,0.8044,3227.6,3227.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853565675,0.30991,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853567479,0.80441,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853567778,0.8044,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853567978,0.4945,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853568376,0.8044,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853568975,0.4945,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853569380,0.8044,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853569570,0.4945,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853570776,0.8044,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853571682,0.4945,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853572079,4.0122,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853572480,3.7023,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853575378,0.4945,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853575578,3.7023,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853576280,4.0122,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853581989,0.8044,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853582288,4.0122,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853582491,6.13880212,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853582691,0.30991,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853583283,1.46329198,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853584588,1.46329198,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853585189,1.46329198,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853585389,1.46329198,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853586394,0.77482,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853586594,0.30996,3227.1,3227.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736853586791,0.30996,3227.1,3227.0,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853586991,0.9631,3227.1,3227.0,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853587994,0.4673,3227.1,3227.0,42.26333198]
["bitfinex-derivatives","ETHF0:USTF0",1736853588593,0.4673,3227.1,3227.0,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736853589003,0.4673,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853589004,0.30999,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853589296,2.77406396,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853589297,0.31001,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853589498,1.60668198,3226.6,3226.5,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736853589499,1.2195,3226.6,3226.5,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736853590100,0.9095,3226.6,3226.5,42.26339198]
["bitfinex-derivatives","ETHF0:USTF0",1736853590295,1.2195,3226.6,3226.5,42.72239198]
["bitfinex-derivatives","ETHF0:USTF0",1736853590496,0.9095,3226.6,3226.5,42.72239198]
["bitfinex-derivatives","ETHF0:USTF0",1736853591294,0.9095,3226.6,3226.5,41.56901]
["bitfinex-derivatives","ETHF0:USTF0",1736853592000,0.31,3226.7,3226.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736853592691,0.31,3226.7,3226.6,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736853593095,3.2078,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853593298,3.2078,3226.8,3226.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736853593594,3.51778,3226.8,3226.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736853593794,3.2078,3226.8,3226.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1736853594002,3.2078,3226.8,3226.7,41.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736853594194,3.51778,3226.8,3226.7,41.59989]
["bitfinex-derivatives","ETHF0:USTF0",1736853594400,3.51778,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853594597,3.98618,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853595299,3.98618,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853595601,3.98618,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853596902,3.98618,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853597794,3.98618,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853598201,3.98618,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853598393,3.6762,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853598597,3.98618,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853600101,3.98618,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853600801,3.98618,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853601193,3.98618,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853602796,3.2078,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853602999,3.2078,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853603402,3.51778,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853603801,3.2078,3226.8,3226.7,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853608297,3.2078,3226.8,3226.7,42.35099]
["bitfinex-derivatives","ETHF0:USTF0",1736853611815,0.30993,3227.3,3227.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853613015,3.2078,3227.5,3227.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736853613314,0.30993,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853613812,3.2078,3227.5,3227.2,1.15331058]
["bitfinex-derivatives","ETHF0:USTF0",1736853614108,3.51772,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853615216,0.30992,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853615915,0.30992,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853616114,0.30992,3227.5,3227.4,1.46323058]
["bitfinex-derivatives","ETHF0:USTF0",1736853616413,3.6611,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853616605,3.6611,3227.6,3227.4,0.46322058]
["bitfinex-derivatives","ETHF0:USTF0",1736853616805,3.6611,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853617016,0.4533,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853617720,0.7632,3227.6,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853618512,0.4533,3227.6,3227.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853619108,3.51766,3228.0,3227.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736853619424,3.51766,3228.0,3227.9,1.46318058]
["bitfinex-derivatives","ETHF0:USTF0",1736853619719,3.51766,3228.0,3227.9,42.26318058]
["bitfinex-derivatives","ETHF0:USTF0",1736853620017,3.2078,3228.0,3227.9,42.26318058]
["bitfinex-derivatives","ETHF0:USTF0",1736853620217,0.30986,3228.0,3227.9,42.26318058]
["bitfinex-derivatives","ETHF0:USTF0",1736853621122,0.30986,3228.0,3227.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736853621517,0.30986,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853621835,0.30989,3227.8,3227.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736853622219,0.30991,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853622425,0.30992,3227.5,3227.4,1.46322058]
["bitfinex-derivatives","ETHF0:USTF0",1736853622614,1.27662,3227.5,3227.4,1.46322058]
["bitfinex-derivatives","ETHF0:USTF0",1736853622925,1.27662,3227.5,3227.4,42.26322058]
["bitfinex-derivatives","ETHF0:USTF0",1736853623425,0.9667,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853627231,1.27661,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853628530,0.9667,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853629838,1.27661,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853630540,0.9667,3227.5,3227.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736853630944,4.48441,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853631338,4.48441,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853631537,4.48441,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853633446,4.48441,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853634547,4.48441,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853635045,4.48441,3227.5,3227.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736853635251,0.30994,3227.3,3227.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853636342,0.30994,3227.3,3227.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853637049,4.1745,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853637346,0.30993,3227.4,3227.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853642442,0.30993,3227.3,3227.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853642643,0.78713,3227.3,3227.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853646455,0.4772,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853646656,0.78713,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853647158,0.4772,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853647356,0.78713,3227.3,3227.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853647563,0.78713,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853647861,0.4772,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853648657,0.78713,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853648850,0.4772,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853649661,0.78713,3227.3,3227.2,42.26333327]
["bitfinex-derivatives","ETHF0:USTF0",1736853654166,3.2078,3227.5,3227.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853654356,3.2078,3227.5,3227.4,1.46332327]
["bitfinex-derivatives","ETHF0:USTF0",1736853654859,3.2078,3227.5,3227.4,1.94472327]
["bitfinex-derivatives","ETHF0:USTF0",1736853656361,3.2078,3227.5,3227.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1736853656662,1.46330327,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853656958,1.15340327,3227.6,3227.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853657347,0.30992,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853657555,1.46337327,3227.0,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853657757,0.30997,3227.0,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853658063,1.24217,3227.0,3226.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736853659262,1.24217,3227.0,3226.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853660058,0.9322,3227.0,3226.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853660256,1.24218,3227.0,3226.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736853660465,2.39558327,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853660654,2.83097007,3227.0,3226.9,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853660966,3.31817007,3227.0,3226.9,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853661152,3.31817007,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853663263,3.31817007,3227.0,3226.9,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853663463,1.3675868,3227.0,3226.9,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736853663762,0.4353868,3227.1,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736853663964,3.2078,3227.5,3227.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853664167,3.2078,3227.5,3227.4,1.46334327]
["bitfinex-derivatives","ETHF0:USTF0",1736853664465,3.2078,3227.5,3227.4,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736853664854,3.2078,3227.5,3227.4,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736853666962,0.4353868,3227.6,3227.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736853667169,3.51769,3228.0,3227.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736853667360,0.3099,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853668061,0.30991,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853668359,1.70571,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736853668659,0.30993,3227.5,3227.4,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853668855,3.51773,3227.5,3227.4,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853669462,3.2078,3227.5,3227.4,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853670055,3.51773,3227.5,3227.4,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736853670364,3.51773,3227.5,3227.4,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736853671066,3.2078,3227.5,3227.4,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736853676971,3.2078,3227.5,3227.4,43.54534914]
["bitfinex-derivatives","ETHF0:USTF0",1736853681267,0.80089,3228.0,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853681268,0.3099,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853681573,3.5177,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853681770,3.5177,3227.9,3227.8,0.15752295]
["bitfinex-derivatives","ETHF0:USTF0",1736853685465,0.3099,3227.9,3227.8,0.15752295]
["bitfinex-derivatives","ETHF0:USTF0",1736853686272,4.00869,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853688568,4.4440768,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853689374,5.59710945,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853690372,5.59710945,3228.0,3227.5,1.92785265]
["bitfinex-derivatives","ETHF0:USTF0",1736853690373,0.30993,3227.6,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853690570,3.51773,3227.6,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853690969,4.44603,3227.6,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853691367,4.8814168,3227.6,3227.5,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736853692073,4.8814168,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853693477,4.5714868,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853693675,4.1361,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853694375,4.44602,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853694771,4.1361,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853695376,4.44602,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853695577,4.1361,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853695978,0.9283,3227.6,3227.5,0.15874301]
["bitfinex-derivatives","ETHF0:USTF0",1736853696175,3.2078,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853696380,3.51769,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853696570,3.51769,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853696571,3.9530768,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853696974,3.6431868,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853697383,4.1394868,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853697680,4.4493768,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853697881,4.1394868,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853698281,3.7041,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853698485,4.1394868,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853699783,4.01399,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853699979,3.7041,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853700785,4.1394868,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853701383,3.7041,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853702179,3.7041,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736853703186,3.7041,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853705285,3.2078,3228.0,3227.9,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736853705590,0.9436,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736853706091,1.25348,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736853710006,1.25348,3228.1,3227.9,0.21323001]
["bitfinex-derivatives","ETHF0:USTF0",1736853710007,0.3099,3228.0,3227.9,0.21323001]
["bitfinex-derivatives","ETHF0:USTF0",1736853710204,3.6628,3228.0,3226.9,3.58591026]
["bitfinex-derivatives","ETHF0:USTF0",1736853710511,0.30999,3227.0,3226.9,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736853710708,0.30999,3227.0,3226.9,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736853711504,0.30999,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853711709,2.74543904,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853712207,0.31003,3226.6,3226.5,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736853712806,1.68783,3226.6,3226.5,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736853713307,1.68783,3226.6,3226.5,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736853715902,1.68783,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853719309,4.12327904,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853724115,0.77509,3226.5,3225.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853724312,8.81324904,3226.6,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853724313,0.3101,3225.8,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853724508,3.5179,3225.8,3225.7,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736853726618,3.2078,3225.8,3225.7,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736853727009,3.2078,3225.8,3225.7,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736853728811,3.2078,3226.2,3225.7,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736853729015,3.2078,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736853731425,0.31009,3226.0,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736853731612,0.3101,3225.9,3225.8,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736853731917,0.31009,3225.9,3225.8,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736853732612,0.4932,3226.1,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736853732613,0.31008,3226.0,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736853732915,0.31008,3226.0,3225.7,41.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736853732916,0.4932,3226.1,3225.7,43.71024904]
["bitfinex-derivatives","ETHF0:USTF0",1736853733118,0.489,3226.3,3225.7,43.71024904]
["bitfinex-derivatives","ETHF0:USTF0",1736853733317,0.31006,3226.2,3226.1,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736853734413,3.51786,3226.2,3226.0,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736853734618,0.31007,3226.1,3226.0,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736853734919,3.2078,3226.2,3225.7,43.71024904]
["bitfinex-derivatives","ETHF0:USTF0",1736853735116,0.31009,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853735519,0.31008,3226.0,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736853736216,0.4861,3226.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853736520,0.3101,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853737414,0.3101,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736853737612,0.3101,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853737817,0.3101,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736853738318,0.3101,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853740120,0.3101,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736853740513,0.80449,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853741318,0.3101,3225.8,3225.7,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736853742522,0.3101,3225.8,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853743319,0.3101,3225.8,3225.7,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736853744029,0.80449,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853746224,0.31011,3225.7,3225.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736853746521,0.31011,3225.6,3225.5,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736853748622,0.31011,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736853749526,0.31013,3225.5,3225.4,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736853749819,0.76073,3225.5,3225.4,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736853752025,0.4506,3225.5,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853752226,0.31017,3225.1,3225.0,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736853752720,0.31017,3225.1,3225.0,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736853753114,0.31017,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853753320,2.43544904,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853753518,0.31019,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853753728,0.31019,3224.8,3224.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853754823,0.31019,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853755520,2.43544904,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853755724,0.31024,3224.4,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736853756129,0.78874,3224.4,3224.3,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736853756324,0.78874,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853758021,0.78874,3224.4,3224.3,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736853758228,0.78874,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853760326,0.31027,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736853760524,0.31028,3224.0,3223.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1736853760928,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853763120,5.95352904,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853763927,3.51808,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853764124,3.51808,3224.0,3223.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736853764337,3.2078,3224.0,3223.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736853764629,3.2078,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853764834,4.01118,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853765428,6.44662904,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853766735,0.77573,3223.9,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736853766938,0.31034,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736853767135,0.31033,3223.4,3223.3,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736853767341,0.31033,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736853767735,0.30593806,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736853768037,0.31033,3223.5,3223.4,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736853768540,0.31033,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853768541,0.31033,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853768739,0.79903,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853768929,0.79903,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736853769332,0.4887,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736853769526,0.79753,3223.6,3223.5,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736853769939,0.31033,3223.5,3223.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736853770133,0.31033,3223.5,3223.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736853770437,0.31033,3223.5,3223.4,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1736853770638,0.31033,3223.5,3223.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736853770944,0.31033,3223.5,3223.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1736853771835,0.31034,3223.4,3223.3,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736853772534,0.31034,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853772737,3.51814,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853773340,3.51814,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853773341,3.2078,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853773535,2.43544904,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853773536,0.3104,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736853773841,0.3104,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736853774033,0.7674,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736853774237,0.7674,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853774431,3.2078,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853774638,3.2078,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853774833,3.51817,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853775643,3.2078,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853776337,3.51817,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853776739,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853776939,0.31039,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853777642,0.31039,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736853777844,0.79489,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736853778349,0.79489,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853779848,0.79489,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736853780043,0.79489,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853782349,0.79489,3222.8,3222.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1736853782350,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736853782554,0.31041,3222.7,3222.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736853782744,0.31041,3222.7,3222.6,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1736853783853,0.7949,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736853784549,3.2078,3223.0,3222.6,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1736853784751,3.2078,3223.0,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853784752,0.31039,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853785057,3.2078,3223.0,3222.6,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1736853785244,0.3104,3222.7,3222.6,41.5684]
["bitfinex-derivatives","ETHF0:USTF0",1736853786251,0.3104,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853787252,3.2078,3223.0,3222.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736853787656,3.2078,3223.0,3222.4,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853787960,0.3104,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853788252,1.2222,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853789553,0.4512,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853790652,0.76158,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853790853,0.4512,3222.9,3222.8,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853791149,0.4512,3222.9,3222.4,41.57606]
["bitfinex-derivatives","ETHF0:USTF0",1736853791352,0.31041,3222.8,3222.7,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736853791658,0.4512,3222.9,3222.5,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1736853791954,0.76159,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736853793354,0.4512,3222.9,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853793558,0.31042,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736853795153,0.76842,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736853795550,0.458,3222.7,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853795754,0.458,3222.7,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736853795755,0.31042,3222.6,3222.5,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736853797659,0.31042,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853798358,3.51822,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853798556,0.31048,3222.1,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736853799057,0.31048,3222.1,3222.0,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736853799262,0.9324,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853799453,0.4533,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853799649,0.76373,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853800057,0.4533,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853800658,0.76373,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853800858,1.22273,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853801263,0.9123,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853801461,1.22273,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853801662,0.9123,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853802054,1.22273,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736853802362,0.31046,3222.2,3222.1,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736853802553,0.31048,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736853802963,0.31047,3222.0,3221.9,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736853803560,0.31062,3220.4,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853803755,3.2078,3220.2,3219.8,0.00583284]
["bitfinex-derivatives","ETHF0:USTF0",1736853803960,3.2078,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853804257,3.2078,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853804458,0.31058,3220.9,3220.2,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736853804763,3.2078,3221.0,3220.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1736853805159,3.2078,3221.0,3220.3,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736853805362,3.2078,3221.0,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736853805558,3.2078,3221.0,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736853805761,5.64324904,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853805967,3.51844,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853806168,3.2078,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853806363,0.31065,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853806865,1.24565,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853807071,1.3903,3220.1,3219.8,0.00583284]
["bitfinex-derivatives","ETHF0:USTF0",1736853807265,2.74611904,3219.9,3219.8,0.00583284]
["bitfinex-derivatives","ETHF0:USTF0",1736853807681,7.43544904,3219.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853807971,3.2078,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853808272,3.2078,3218.6,3218.3,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736853808671,3.2078,3218.6,3218.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736853809666,3.2078,3218.6,3218.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1736853810271,3.2078,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853811570,3.2078,3218.6,3218.5,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736853812562,3.51856,3219.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853812767,3.51856,3219.0,3218.6,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736853813266,3.2078,3219.4,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736853813571,3.2078,3219.4,3218.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853813572,3.2078,3219.4,3219.3,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736853813763,3.2078,3219.4,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736853814063,3.2078,3219.4,3218.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736853814064,3.2078,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853814264,4.00298,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853814458,4.00298,3219.8,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853814459,0.3107,3219.6,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853814666,0.3107,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853814864,0.31069,3219.7,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853815067,3.6923,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853815269,3.2078,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853815466,3.51852,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853816865,5.95396904,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853817676,3.51852,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853820079,3.51852,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853820472,3.51852,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853821073,3.51852,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853821373,3.51852,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853821575,3.51852,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853821976,3.2078,3219.4,3219.3,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736853829789,3.2078,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736853829990,0.4859,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853829991,0.79656,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853830889,0.31068,3219.9,3219.8,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853831483,0.4859,3220.0,3219.5,2.92504904]
["bitfinex-derivatives","ETHF0:USTF0",1736853831684,0.4859,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853831685,0.79657,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853832791,0.79657,3220.0,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853832792,2.92134904,3220.0,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853832989,3.2078,3219.8,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853833188,3.2078,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736853834393,0.4859,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736853834586,0.4553,3220.1,3219.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853834893,0.4553,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736853836491,0.76595,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853837699,0.4888,3220.4,3220.3,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736853837996,0.4888,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853838186,0.31065,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853838393,3.2078,3220.2,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736853838695,0.31069,3219.7,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736853838996,1.2659,3219.6,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736853839193,0.9552,3219.6,3219.5,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736853839395,0.9552,3219.6,3219.5,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736853839889,0.4889,3219.9,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736853840886,0.4889,3219.9,3219.6,0.31386796]
["bitfinex-derivatives","ETHF0:USTF0",1736853841088,3.2078,3219.7,3219.6,0.31386796]
["bitfinex-derivatives","ETHF0:USTF0",1736853842100,0.4889,3219.9,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736853843899,0.4593,3220.1,3219.6,0.77991796]
["bitfinex-derivatives","ETHF0:USTF0",1736853844089,3.2078,3220.2,3220.1,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736853844486,3.2078,3220.2,3219.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736853844702,0.80586,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736853844999,0.80586,3220.1,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736853845000,0.31067,3220.0,3219.8,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736853845197,0.31067,3220.0,3219.6,0.00316796]
["bitfinex-derivatives","ETHF0:USTF0",1736853845393,3.2078,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736853845901,3.6973,3219.8,3219.7,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736853846899,3.6973,3219.8,3219.6,0.00316796]
["bitfinex-derivatives","ETHF0:USTF0",1736853847204,0.4602,3219.7,3219.6,0.00316796]
["bitfinex-derivatives","ETHF0:USTF0",1736853848699,0.4602,3219.7,3219.6,0.00174734]
["bitfinex-derivatives","ETHF0:USTF0",1736853848897,0.4602,3219.7,3219.6,2.43719638]
["bitfinex-derivatives","ETHF0:USTF0",1736853849202,0.4952,3220.1,3219.6,2.43719638]
["bitfinex-derivatives","ETHF0:USTF0",1736853849500,0.4952,3220.1,3219.6,2.90479638]
["bitfinex-derivatives","ETHF0:USTF0",1736853849802,0.4952,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853850500,0.9785,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853850905,3.2078,3220.3,3220.0,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853851896,3.2078,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853852103,0.4835,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853854406,3.2078,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853859505,3.2078,3220.3,3219.6,4.20379638]
["bitfinex-derivatives","ETHF0:USTF0",1736853859707,3.2078,3219.9,3219.6,4.20379638]
["bitfinex-derivatives","ETHF0:USTF0",1736853859899,3.2078,3219.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853861904,3.2078,3220.3,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853862204,3.2078,3220.3,3220.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853862498,3.2078,3220.3,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736853862499,3.2078,3220.3,3219.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853862903,3.2078,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853869313,3.2078,3220.3,3220.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736853870411,3.2078,3220.3,3220.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853871108,3.2078,3220.3,3220.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853872618,3.2078,3220.8,3220.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853872818,3.2078,3220.8,3220.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736853873615,3.2078,3220.8,3220.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853874017,3.2078,3220.8,3220.3,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736853874208,3.2078,3220.8,3220.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736853876319,3.2078,3220.8,3220.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736853876516,3.2078,3220.8,3220.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853878617,3.2078,3220.8,3220.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736853880925,3.2078,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853881126,0.4788,3221.2,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853881321,0.4788,3221.2,3221.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853881720,0.4788,3221.2,3220.8,4.21394904]
["bitfinex-derivatives","ETHF0:USTF0",1736853881926,0.4788,3221.2,3220.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736853882126,0.4634,3221.1,3220.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736853882327,0.4682,3221.0,3220.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736853883626,0.4682,3221.0,3220.8,3.73144904]
["bitfinex-derivatives","ETHF0:USTF0",1736853885726,3.676,3221.0,3220.8,3.73144904]
["bitfinex-derivatives","ETHF0:USTF0",1736853887233,3.676,3221.0,3220.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853892434,3.676,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853901346,3.676,3221.0,3220.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853901541,3.676,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853901746,3.2078,3220.2,3219.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853901942,1.3746,3220.1,3219.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853902445,1.3746,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853902644,1.3746,3220.1,3219.6,0.00174734]
["bitfinex-derivatives","ETHF0:USTF0",1736853902855,3.2078,3219.7,3218.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853903158,3.2078,3219.3,3218.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853903341,3.2078,3219.3,3219.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853903543,3.2078,3219.3,3219.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853904047,0.4494,3219.7,3219.2,46.44324904]
["bitfinex-derivatives","ETHF0:USTF0",1736853904252,3.2078,3220.3,3219.6,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853904453,3.2078,3220.3,3219.6,3.71044904]
["bitfinex-derivatives","ETHF0:USTF0",1736853905152,3.2078,3220.3,3219.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736853905543,3.2078,3220.3,3219.6,3.71044904]
["bitfinex-derivatives","ETHF0:USTF0",1736853905748,3.2078,3220.3,3219.6,6.91824904]
["bitfinex-derivatives","ETHF0:USTF0",1736853905749,0.4561,3220.2,3219.6,6.91824904]
["bitfinex-derivatives","ETHF0:USTF0",1736853905959,0.9169,3220.2,3219.6,6.91824904]
["bitfinex-derivatives","ETHF0:USTF0",1736853906156,0.9169,3220.2,3219.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853906456,0.4608,3220.2,3219.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853906646,0.4608,3220.2,3220.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736853908254,3.2078,3220.3,3220.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736853911161,3.2078,3220.3,3220.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853911360,0.4858,3220.6,3220.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853912059,0.4858,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853912661,0.4858,3220.6,3220.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853912860,3.7038,3220.9,3220.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853913060,3.7038,3220.9,3220.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736853915265,3.7038,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853915473,3.2078,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853915667,1.412,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853917971,0.925,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853919168,3.6657,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853919370,0.4693,3220.8,3220.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736853919874,0.4805,3220.7,3220.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736853923376,0.4693,3220.8,3220.3,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736853924765,0.4693,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736853924971,0.4683,3220.7,3220.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736853925473,0.4683,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853948989,0.4683,3220.7,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853949192,3.6771,3220.8,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853949692,3.6771,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853950296,3.6771,3220.8,3220.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736853950495,3.6771,3220.8,3220.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736853952006,3.6771,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853952192,3.34194904,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853952387,3.34194904,3220.7,3219.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736853952593,3.2078,3220.3,3219.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736853952794,3.2078,3219.8,3219.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736853953492,3.2078,3219.8,3219.7,41.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736853957998,3.2078,3220.0,3219.7,41.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736853958798,3.2078,3220.0,3219.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853960802,3.2078,3220.4,3219.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853961099,0.9548,3220.6,3220.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853961289,0.9548,3220.6,3220.4,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853961495,3.2078,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853969109,3.2078,3220.8,3220.7,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853969809,3.2078,3221.2,3220.7,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853970109,3.2078,3221.2,3221.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853970305,3.2078,3221.2,3221.1,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853971208,3.675,3221.7,3221.1,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853971407,3.2078,3221.7,3221.6,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853972201,3.2078,3221.7,3221.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853974811,3.2078,3221.7,3221.6,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853975604,3.2078,3221.7,3221.6,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853975806,3.2078,3221.7,3221.6,43.72114904]
["bitfinex-derivatives","ETHF0:USTF0",1736853976007,3.2078,3221.7,3221.6,44.21744904]
["bitfinex-derivatives","ETHF0:USTF0",1736853981617,14.92677757,3222.1,3221.6,44.21744904]
["bitfinex-derivatives","ETHF0:USTF0",1736853981915,14.43117757,3222.1,3222.0,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853982121,0.4972,3222.3,3222.0,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853982518,0.4972,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736853982917,0.4972,3222.3,3222.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736853983324,0.9331,3222.5,3222.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736853983527,0.4761,3222.5,3222.4,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853984218,0.935,3222.5,3222.4,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853985918,4.1428,3222.5,3222.4,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853987838,4.1428,3222.5,3222.4,43.54587904]
["bitfinex-derivatives","ETHF0:USTF0",1736853990133,3.2078,3222.5,3222.4,43.54587904]
["bitfinex-derivatives","ETHF0:USTF0",1736853990729,4.139,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736853991023,4.139,3222.9,3222.8,2.74583904]
["bitfinex-derivatives","ETHF0:USTF0",1736853991228,0.9312,3222.9,3222.8,2.74583904]
["bitfinex-derivatives","ETHF0:USTF0",1736853992495,0.4526,3222.9,3222.8,2.74583904]
["bitfinex-derivatives","ETHF0:USTF0",1736853993038,0.4751,3223.2,3222.8,2.74583904]
["bitfinex-derivatives","ETHF0:USTF0",1736853993039,0.4751,3223.2,3222.8,43.54583904]
["bitfinex-derivatives","ETHF0:USTF0",1736853993238,0.4684,3223.2,3223.1,2.74580904]
["bitfinex-derivatives","ETHF0:USTF0",1736853993427,3.2078,3223.3,3223.2,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736853994136,3.2078,3223.3,3223.2,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736853994928,3.2078,3223.3,3223.2,41.60345]
["bitfinex-derivatives","ETHF0:USTF0",1736853997341,3.2078,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736853997537,3.2078,3223.7,3223.6,2.74576904]
["bitfinex-derivatives","ETHF0:USTF0",1736853999231,3.2078,3223.7,3223.3,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736853999232,3.2078,3223.7,3223.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736853999439,0.31037,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736853999736,0.7758,3223.6,3222.7,3.67944904]
["bitfinex-derivatives","ETHF0:USTF0",1736853999737,0.31037,3223.1,3222.7,3.67944904]
["bitfinex-derivatives","ETHF0:USTF0",1736854000042,0.9503,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854000338,1.72607,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854000632,1.4157,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854000833,1.4157,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854001035,0.31038,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854002041,1.4157,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854002234,0.31038,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854002936,0.31045,3222.2,3222.1,2.74589904]
["bitfinex-derivatives","ETHF0:USTF0",1736854003145,3.51825,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854003334,3.51825,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854003530,3.51825,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854005637,3.2078,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854005837,3.2078,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854006340,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854006834,4.96934,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854007735,4.96934,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854007930,4.96934,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854009141,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854011934,4.96934,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854013041,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854013245,4.96934,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854013437,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854013839,4.96934,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854014240,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854014746,4.96934,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854014944,4.6589,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854015347,4.1772,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854015948,4.48764,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854016843,4.1772,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854017550,4.48764,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854017843,4.48764,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854020743,4.48764,3222.3,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854020744,0.31055,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854020943,2.32842,3222.2,3220.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854020944,0.31056,3221.2,3221.1,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854021143,3.2078,3221.5,3220.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854021144,0.31057,3221.1,3221.0,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736854021344,0.31057,3221.0,3220.9,2.74601904]
["bitfinex-derivatives","ETHF0:USTF0",1736854021550,0.31059,3220.9,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854021852,0.31059,3220.8,3220.7,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1736854022054,0.31059,3220.9,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854022247,0.31059,3220.9,3220.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736854023547,0.31059,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854024151,3.2078,3221.1,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854024152,0.31057,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854024347,0.31058,3220.9,3220.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736854026049,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854026452,0.31058,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854026649,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854027452,0.31058,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854027657,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854028956,0.31058,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854029157,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854030452,0.31058,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854030762,0.31058,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854032561,0.31058,3220.9,3220.8,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854032857,3.51837,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854033249,0.31059,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854033452,0.31059,3220.8,3220.7,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736854033963,0.31058,3220.9,3220.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854035160,0.31057,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854035460,0.31057,3221.0,3220.9,2.74601904]
["bitfinex-derivatives","ETHF0:USTF0",1736854036159,3.51836,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854036569,3.51836,3221.1,3221.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1736854037464,3.2078,3221.1,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854037663,0.31059,3220.8,3220.7,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736854039966,3.2078,3221.1,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854040167,0.31058,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854041061,3.51837,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854042463,3.2078,3221.1,3221.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736854042968,3.2078,3221.5,3221.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736854043162,3.2078,3221.5,3221.4,2.74597904]
["bitfinex-derivatives","ETHF0:USTF0",1736854043860,3.2078,3221.5,3221.4,43.54597904]
["bitfinex-derivatives","ETHF0:USTF0",1736854044970,3.51832,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854049570,8.51832,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854049870,8.51832,3221.5,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854049871,0.31059,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854050272,3.706,3221.0,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854050570,3.2078,3221.4,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854050766,3.2078,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854051363,0.31054,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854051570,0.31056,3221.2,3221.1,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736854051772,0.31059,3220.9,3220.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854052164,3.2078,3221.0,3220.6,2.92904904]
["bitfinex-derivatives","ETHF0:USTF0",1736854052363,0.3106,3220.7,3220.6,3.23963904]
["bitfinex-derivatives","ETHF0:USTF0",1736854052963,0.4972,3220.8,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854053169,1.2412,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854053470,1.2412,3220.7,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854053471,0.9306,3220.7,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854053666,0.31061,3220.6,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854053871,0.31061,3220.6,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736854054370,0.31061,3220.6,3220.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854054371,1.2412,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854055966,1.2412,3220.7,3220.6,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736854056566,1.2412,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854056775,0.9306,3220.7,3220.6,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736854057179,0.4972,3220.8,3220.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854057371,0.4972,3220.8,3220.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736854057873,0.80779,3220.8,3220.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736854058071,0.4972,3220.8,3220.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736854058469,3.51837,3221.0,3220.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736854058470,3.2078,3221.0,3220.9,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854058670,3.2078,3221.0,3220.9,2.74602904]
["bitfinex-derivatives","ETHF0:USTF0",1736854058869,3.6792,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854059280,3.2078,3221.4,3221.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854059672,3.51833,3221.4,3221.3,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736854060277,3.6636,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736854060483,3.51829,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736854060885,3.51829,3221.8,3221.7,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736854061780,3.2078,3221.8,3221.7,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736854062373,3.2078,3222.2,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736854062674,3.2078,3222.2,3222.1,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854064879,3.51825,3222.2,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854065180,3.51825,3222.2,3222.1,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854066079,3.2078,3222.2,3222.1,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854069788,0.4558,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854070287,0.76623,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854070588,0.4558,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854071086,0.76623,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854071787,0.31045,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854072188,0.4558,3222.4,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854072390,0.4558,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854072890,0.76623,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854073579,0.4558,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854073785,0.76623,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854073986,0.76623,3222.4,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854073987,3.2078,3222.6,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854074182,0.31042,3222.5,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854074381,3.2078,3222.6,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854074583,0.31044,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854074894,0.31044,3222.4,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736854075390,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854079793,3.51821,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854081592,3.2078,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854081897,3.51821,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854082098,3.2078,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854085290,0.31042,3222.5,3222.4,2.74586904]
["bitfinex-derivatives","ETHF0:USTF0",1736854086300,3.668,3222.6,3222.4,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854086604,0.31042,3222.5,3222.4,2.74586904]
["bitfinex-derivatives","ETHF0:USTF0",1736854087504,3.97842,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854089610,3.97842,3222.6,3222.5,0.18087819]
["bitfinex-derivatives","ETHF0:USTF0",1736854091509,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854094414,0.31043,3222.4,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736854094617,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854095016,0.31043,3222.4,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736854095521,0.31043,3222.5,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854096422,3.97842,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854096815,0.31043,3222.5,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854097826,3.97842,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854098825,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854099232,3.2078,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854100824,3.51821,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854101921,0.31043,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854102825,0.77609,3222.4,3221.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103021,0.4905,3222.7,3221.5,2.74596904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103022,0.3105,3221.7,3221.5,2.74596904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103221,0.9381,3222.3,3221.2,2.74599904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103222,0.31054,3221.3,3221.2,2.74599904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103725,0.31054,3221.3,3221.2,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854103931,0.31054,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854105127,3.2078,3221.4,3221.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854105430,3.2078,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854105728,3.2078,3221.4,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854105926,0.31054,3221.3,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854106430,3.2078,3221.4,3221.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854106621,3.51833,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854106821,3.2078,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854107336,3.2078,3221.4,3221.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1736854108531,3.51833,3221.4,3221.3,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1736854108727,3.51833,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854110935,3.2078,3221.4,3221.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854111237,0.31054,3221.3,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854114235,3.51834,3221.3,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854116542,3.2078,3221.3,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854117744,3.51834,3221.3,3221.2,43.54598904]
["bitfinex-derivatives","ETHF0:USTF0",1736854119644,3.51834,3221.3,3221.2,43.54599904]
["bitfinex-derivatives","ETHF0:USTF0",1736854119839,3.51834,3221.3,3221.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854120042,3.51834,3221.3,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736854120745,3.51834,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854121245,3.51834,3221.3,3221.2,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736854122145,3.51834,3221.3,3221.2,43.54599904]
["bitfinex-derivatives","ETHF0:USTF0",1736854124247,3.51834,3221.3,3221.2,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854124843,3.51834,3221.3,3221.2,43.54599904]
["bitfinex-derivatives","ETHF0:USTF0",1736854127650,3.2078,3221.7,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736854127847,0.31046,3222.2,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736854128347,0.31046,3222.2,3222.1,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736854128749,0.31046,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854130351,3.7056,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854130551,3.2078,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854130743,3.2078,3222.3,3222.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1736854131855,3.51817,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854132352,0.31037,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854132753,0.31037,3223.0,3222.9,2.74582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854133150,0.31037,3223.0,3222.9,43.54582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854134652,3.2078,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854135753,0.80005,3223.3,3223.2,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736854135955,0.80005,3223.3,3223.2,2.74580904]
["bitfinex-derivatives","ETHF0:USTF0",1736854138954,0.31037,3223.0,3222.9,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854139254,0.31039,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854139561,0.31039,3222.8,3222.7,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736854140357,0.31039,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854140661,3.2078,3223.0,3222.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854140864,0.31043,3222.4,3222.3,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854141158,0.31043,3222.4,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854141861,0.31043,3222.4,3222.3,43.54588904]
["bitfinex-derivatives","ETHF0:USTF0",1736854142561,0.31043,3222.4,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854145758,0.31043,3222.4,3222.3,43.54588904]
["bitfinex-derivatives","ETHF0:USTF0",1736854146563,0.31043,3222.4,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854146958,0.31043,3222.4,3222.3,43.54588904]
["bitfinex-derivatives","ETHF0:USTF0",1736854148960,3.2078,3222.6,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854149166,0.31043,3222.4,3222.3,43.54588904]
["bitfinex-derivatives","ETHF0:USTF0",1736854150862,3.2078,3222.6,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854151166,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854152273,0.31043,3222.5,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854153267,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854157273,3.51822,3222.6,3222.5,0.18353113]
["bitfinex-derivatives","ETHF0:USTF0",1736854160568,3.51822,3222.6,3222.3,43.72514904]
["bitfinex-derivatives","ETHF0:USTF0",1736854160765,0.31043,3222.5,3222.4,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854161166,0.31043,3222.4,3222.3,44.03557904]
["bitfinex-derivatives","ETHF0:USTF0",1736854162366,0.31043,3222.4,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854164877,0.31043,3222.5,3222.3,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854165179,3.2078,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854165571,3.2078,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854165973,3.51821,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854170778,3.51821,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854170983,3.96861,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854171578,4.43424,3222.6,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854171776,0.31044,3222.3,3222.2,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736854172474,0.31044,3222.3,3222.2,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736854175381,0.31044,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854178084,3.51824,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854178289,3.51824,3222.3,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736854178290,3.2078,3222.3,3221.8,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854178476,0.31048,3221.9,3221.8,2.74593904]
["bitfinex-derivatives","ETHF0:USTF0",1736854178684,0.31051,3221.6,3221.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854178881,0.31051,3221.6,3221.5,43.54596904]
["bitfinex-derivatives","ETHF0:USTF0",1736854181491,3.51831,3221.6,3221.5,43.54596904]
["bitfinex-derivatives","ETHF0:USTF0",1736854182293,3.51831,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854183986,3.2078,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854184291,3.51831,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854184982,0.4499,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854185178,0.4499,3221.8,3221.7,2.74594904]
["bitfinex-derivatives","ETHF0:USTF0",1736854185582,0.76039,3221.8,3221.7,44.00404904]
["bitfinex-derivatives","ETHF0:USTF0",1736854185980,0.4499,3221.8,3221.7,44.00404904]
["bitfinex-derivatives","ETHF0:USTF0",1736854186989,0.31048,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854188304,0.4573,3222.2,3221.7,43.69354904]
["bitfinex-derivatives","ETHF0:USTF0",1736854188493,0.4525,3222.3,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854188494,0.31045,3222.3,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854188688,0.9351,3222.4,3222.1,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854188990,0.31045,3222.2,3222.1,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854189495,0.31045,3222.3,3222.2,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854189695,0.31045,3222.3,3222.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1736854196298,0.31047,3222.1,3222.0,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736854196600,0.31047,3222.1,3222.0,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854197195,3.51827,3222.1,3222.0,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854200201,3.2078,3222.1,3222.0,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854202007,3.51826,3222.1,3222.0,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854202305,3.2078,3222.1,3222.0,2.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1736854203000,3.2078,3222.5,3222.4,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736854203309,3.51822,3222.5,3222.4,43.54587904]
["bitfinex-derivatives","ETHF0:USTF0",1736854204802,14.88207757,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854205104,14.43117757,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854205804,0.31038,3223.0,3222.4,44.94974904]
["bitfinex-derivatives","ETHF0:USTF0",1736854206008,0.31038,3223.0,3222.9,2.74582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854206311,0.31037,3223.0,3222.9,2.74582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854206702,0.4509,3223.1,3222.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854206904,0.31037,3223.0,3222.9,2.74582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854207914,0.4509,3223.1,3222.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854208117,0.4509,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854209010,0.76126,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854209211,0.4509,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854209411,0.76126,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854209605,0.4509,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854209816,0.76126,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854210114,0.4509,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854210612,0.76126,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854212222,0.4509,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854212721,0.76126,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854217414,0.4509,3223.1,3222.9,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854217609,3.2078,3223.0,3222.6,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854217818,0.3104,3222.7,3222.6,2.74585904]
["bitfinex-derivatives","ETHF0:USTF0",1736854220017,3.2078,3223.0,3222.6,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854220220,3.2078,3223.0,3222.9,2.74582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854220823,3.2078,3223.0,3222.9,43.54582904]
["bitfinex-derivatives","ETHF0:USTF0",1736854221026,0.4509,3223.1,3222.9,43.23544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854221225,0.4591,3223.3,3223.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736854221421,0.4591,3223.3,3223.2,2.74580904]
["bitfinex-derivatives","ETHF0:USTF0",1736854224223,0.4767,3223.5,3223.4,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736854224725,0.4767,3223.5,3223.4,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736854231926,0.4636,3223.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854232126,0.473,3223.8,3223.5,2.43544904]
["bitfinex-derivatives","ETHF0:USTF0",1736854232332,0.473,3223.8,3223.7,2.74575904]
["bitfinex-derivatives","ETHF0:USTF0",1736854239738,0.4853,3223.9,3223.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736854239936,0.4853,3223.9,3223.8,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736854240242,0.4497,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736854240434,0.4497,3224.1,3224.0,2.74572904]
["bitfinex-derivatives","ETHF0:USTF0",1736854240850,0.4497,3224.1,3224.0,43.54572904]
["bitfinex-derivatives","ETHF0:USTF0",1736854253436,0.4497,3224.1,3224.0,43.42063614]
["bitfinex-derivatives","ETHF0:USTF0",1736854265148,0.75997,3224.1,3224.0,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736854265449,3.96777,3224.1,3224.0,41.95517807]
["bitfinex-derivatives","ETHF0:USTF0",1736854265645,3.96777,3224.1,3224.0,40.20872671]
["bitfinex-derivatives","ETHF0:USTF0",1736854265852,3.96777,3224.1,3224.0,1.15517807]
["bitfinex-derivatives","ETHF0:USTF0",1736854266648,3.96777,3224.1,3224.0,41.95517807]
["bitfinex-derivatives","ETHF0:USTF0",1736854267046,3.6575,3224.1,3224.0,43.42063614]
["bitfinex-derivatives","ETHF0:USTF0",1736854267444,3.6575,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854267754,3.96777,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854268749,0.31028,3224.0,3223.9,2.75045492]
["bitfinex-derivatives","ETHF0:USTF0",1736854268951,0.31028,3224.0,3223.9,2.44016492]
["bitfinex-derivatives","ETHF0:USTF0",1736854269651,0.31028,3224.0,3223.9,43.24016492]
["bitfinex-derivatives","ETHF0:USTF0",1736854270150,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854271548,0.31028,3224.0,3223.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736854272758,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854273252,0.31028,3224.0,3223.9,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736854274055,0.31028,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854275856,0.31031,3223.7,3223.6,2.75047492]
["bitfinex-derivatives","ETHF0:USTF0",1736854276858,0.76911,3223.7,3223.6,43.55047492]
["bitfinex-derivatives","ETHF0:USTF0",1736854281356,0.4588,3223.7,3223.6,43.54752297]
["bitfinex-derivatives","ETHF0:USTF0",1736854281556,0.4676,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736854282450,0.7779,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736854282853,0.4676,3223.8,3223.7,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736854283862,3.6575,3224.1,3224.0,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736854284160,3.6575,3224.1,3224.0,2.75044492]
["bitfinex-derivatives","ETHF0:USTF0",1736854284663,4.1448,3224.1,3224.0,2.75044492]
["bitfinex-derivatives","ETHF0:USTF0",1736854291268,3.6575,3224.1,3224.0,2.75044492]
["bitfinex-derivatives","ETHF0:USTF0",1736854291466,3.2078,3224.1,3224.0,2.75044492]
["bitfinex-derivatives","ETHF0:USTF0",1736854293466,0.9492,3224.4,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736854293665,1.25944,3224.4,3224.3,1.46550108]
["bitfinex-derivatives","ETHF0:USTF0",1736854294589,0.9492,3224.4,3224.3,1.46550108]
["bitfinex-derivatives","ETHF0:USTF0",1736854295568,0.9492,3224.4,3224.3,2.75043278]
["bitfinex-derivatives","ETHF0:USTF0",1736854296372,0.4548,3224.4,3224.3,2.75043278]
["bitfinex-derivatives","ETHF0:USTF0",1736854300472,0.4519,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736854300772,0.4519,3224.8,3224.7,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736854301366,17.63897757,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736854301774,3.2078,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736854302475,3.2078,3225.3,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854302775,0.4519,3225.5,3225.4,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736854303078,0.4519,3225.5,3225.4,2.75032278]
["bitfinex-derivatives","ETHF0:USTF0",1736854303379,0.4807,3225.9,3225.4,2.75032278]
["bitfinex-derivatives","ETHF0:USTF0",1736854303576,0.4625,3225.8,3225.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1736854303775,0.4625,3225.8,3225.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736854303974,0.31016,3225.2,3224.9,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854304175,0.31018,3225.0,3224.9,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854304377,1.72338,3225.1,3224.9,2.75037278]
["bitfinex-derivatives","ETHF0:USTF0",1736854304680,0.3102,3224.9,3224.7,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736854304867,1.4132,3225.1,3224.7,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736854305073,0.31019,3225.0,3224.9,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854305378,1.4132,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736854305676,0.958,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736854305866,0.4842,3225.6,3225.0,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1736854306071,0.4842,3225.6,3225.5,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736854306574,1.2681,3225.9,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854306779,1.4422,3225.9,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854307779,0.31011,3225.8,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854308880,0.31013,3225.5,3225.4,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854309079,0.31015,3225.3,3225.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736854309482,0.31015,3225.3,3225.2,42.35116]
["bitfinex-derivatives","ETHF0:USTF0",1736854309977,1.72495,3225.4,3225.2,42.35116]
["bitfinex-derivatives","ETHF0:USTF0",1736854310181,1.4148,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736854310780,1.4148,3225.4,3225.3,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736854311081,0.4726,3225.4,3225.3,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736854312579,3.97601,3225.9,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736854312780,0.4863,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736854313790,0.9416,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736854314480,1.25171,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736854314682,0.9416,3225.8,3225.7,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736854314871,0.9416,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854315675,1.25171,3225.8,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854315875,1.73561,3225.8,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854316075,1.73561,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854316276,1.73561,3225.8,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854316676,1.73561,3225.8,3225.4,3.68018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854316677,0.31013,3225.5,3225.4,3.68018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854317771,1.4255,3225.8,3225.4,3.68018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854317976,1.4255,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854318978,1.73561,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854319384,1.4255,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854319781,0.9416,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854320380,0.3101,3225.9,3225.7,2.44018278]
["bitfinex-derivatives","ETHF0:USTF0",1736854320685,0.4624,3225.8,3225.7,2.75029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854320881,0.4624,3225.8,3225.7,43.55029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854322985,0.77251,3225.8,3225.7,43.55029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854323286,0.4624,3225.8,3225.7,43.55029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854324088,0.9497,3225.8,3225.7,43.55029278]
["bitfinex-derivatives","ETHF0:USTF0",1736854325283,0.9497,3225.8,3225.7,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736854325585,0.9497,3225.8,3225.7,42.2642816]
["bitfinex-derivatives","ETHF0:USTF0",1736854328589,1.25981,3225.8,3225.7,42.2642816]
["bitfinex-derivatives","ETHF0:USTF0",1736854329391,0.9497,3225.8,3225.7,42.2642816]
["bitfinex-derivatives","ETHF0:USTF0",1736854329581,4.46761,3225.8,3225.7,41.9541716]
["bitfinex-derivatives","ETHF0:USTF0",1736854329885,0.31014,3225.4,3225.3,1.1541716]
["bitfinex-derivatives","ETHF0:USTF0",1736854330186,0.31018,3225.0,3224.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736854330388,0.31018,3225.0,3224.9,2.3941716]
["bitfinex-derivatives","ETHF0:USTF0",1736854330791,0.31018,3225.0,3224.9,43.1941716]
["bitfinex-derivatives","ETHF0:USTF0",1736854331489,0.31018,3225.0,3224.9,44.78981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854332083,0.31018,3225.0,3224.9,44.47962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854333590,0.31018,3225.1,3224.9,44.78981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854334092,0.4679,3225.2,3224.9,44.47962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854334494,0.31018,3225.0,3224.9,44.47962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854335685,3.51798,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854337190,3.51798,3225.0,3224.3,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854337191,0.31025,3224.4,3224.3,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854337595,0.31025,3224.4,3224.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854338297,0.4928,3224.7,3224.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854338693,0.31023,3224.5,3224.3,43.54986223]
["bitfinex-derivatives","ETHF0:USTF0",1736854338892,0.31023,3224.5,3224.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736854339294,0.4928,3224.7,3224.6,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736854339492,0.4928,3224.7,3224.6,2.74984223]
["bitfinex-derivatives","ETHF0:USTF0",1736854339895,0.4733,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736854340098,3.2078,3225.0,3224.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736854340288,3.2078,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736854340493,3.51799,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854340695,3.99309,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854342696,3.99309,3225.0,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736854343201,3.99309,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854344402,3.6829,3225.0,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736854344596,3.99308,3225.0,3224.9,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736854345797,3.99308,3225.0,3224.9,43.54981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854345998,3.51798,3225.0,3224.9,43.54981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854346301,3.2078,3225.0,3224.9,43.54981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854346601,3.51798,3225.0,3224.9,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854347197,3.51798,3225.0,3224.9,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854347404,0.3102,3224.8,3224.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736854347599,0.31021,3224.7,3224.6,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854347805,0.76801,3224.7,3224.6,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854349106,0.76801,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854352600,0.76801,3224.7,3224.6,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854352807,0.31021,3224.8,3224.6,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854353007,0.77401,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736854353909,0.4638,3224.8,3224.7,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736854354604,3.2078,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736854354909,3.2078,3225.0,3224.9,2.74981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854359211,3.2078,3225.0,3224.9,43.54981223]
["bitfinex-derivatives","ETHF0:USTF0",1736854359511,0.4517,3225.4,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736854359710,0.4517,3225.4,3225.3,2.74977223]
["bitfinex-derivatives","ETHF0:USTF0",1736854360112,0.76184,3225.4,3225.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854362314,0.76184,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854364614,0.76184,3225.4,3225.3,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736854364809,0.76184,3225.4,3225.3,43.54977223]
["bitfinex-derivatives","ETHF0:USTF0",1736854366105,0.4517,3225.4,3225.3,43.54977223]
["bitfinex-derivatives","ETHF0:USTF0",1736854366503,0.76184,3225.4,3225.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854366708,0.76184,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854367821,0.76184,3225.4,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736854367822,0.31019,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736854368112,0.3102,3224.8,3224.7,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854368308,1.7447,3224.8,3224.7,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854368516,1.7447,3224.8,3224.7,2.74983223]
["bitfinex-derivatives","ETHF0:USTF0",1736854368716,1.7447,3224.8,3224.7,43.54983223]
["bitfinex-derivatives","ETHF0:USTF0",1736854371511,1.28,3224.8,3224.7,43.54983223]
["bitfinex-derivatives","ETHF0:USTF0",1736854373119,1.28,3224.8,3224.7,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854373314,1.28,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854374116,1.28,3224.8,3223.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736854374117,8.40942223,3224.8,3223.8,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854374423,3.2078,3224.1,3223.5,2.89332223]
["bitfinex-derivatives","ETHF0:USTF0",1736854374627,0.31032,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736854374923,0.31032,3223.7,3223.5,2.89332223]
["bitfinex-derivatives","ETHF0:USTF0",1736854374924,0.31032,3223.6,3223.5,3.20364223]
["bitfinex-derivatives","ETHF0:USTF0",1736854375221,0.31032,3223.6,3223.5,44.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1736854375932,0.31031,3223.7,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736854376233,0.3103,3223.8,3223.6,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736854376436,0.31031,3223.7,3223.5,44.00364223]
["bitfinex-derivatives","ETHF0:USTF0",1736854376624,0.31031,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736854377528,0.31031,3223.7,3223.5,43.69332223]
["bitfinex-derivatives","ETHF0:USTF0",1736854377731,0.31031,3223.7,3223.6,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736854378734,1.3688,3224.0,3223.6,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736854379037,0.31029,3223.9,3223.8,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854379339,1.67908,3224.0,3223.9,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736854379935,1.67908,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854381434,1.67908,3224.0,3223.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1736854381435,0.31033,3223.5,3223.0,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1736854381630,0.31036,3223.2,3223.0,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1736854381831,0.31036,3223.2,3223.1,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854382237,0.31036,3223.2,3223.1,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736854382635,0.31036,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854385232,0.31039,3222.8,3222.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1736854385436,0.31039,3222.8,3222.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736854385631,0.31039,3222.8,3222.7,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1736854385832,1.70559,3222.8,3222.7,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1736854386335,1.70559,3222.8,3222.7,41.24041]
["bitfinex-derivatives","ETHF0:USTF0",1736854386535,1.70559,3222.8,3222.7,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1736854387038,1.70559,3222.8,3222.7,41.24041]
["bitfinex-derivatives","ETHF0:USTF0",1736854390336,1.70559,3222.8,3222.7,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1736854390633,0.4597,3222.8,3222.7,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1736854390839,0.4597,3222.8,3222.7,42.00341]
["bitfinex-derivatives","ETHF0:USTF0",1736854392044,3.2078,3222.9,3222.7,41.69301]
["bitfinex-derivatives","ETHF0:USTF0",1736854392340,0.78478,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854392743,0.31038,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854393041,0.4744,3223.1,3222.7,42.14901]
["bitfinex-derivatives","ETHF0:USTF0",1736854393042,0.31039,3222.8,3222.7,41.24041]
["bitfinex-derivatives","ETHF0:USTF0",1736854394737,0.31039,3222.8,3222.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1736854399450,0.31039,3222.8,3222.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736854403350,0.31039,3222.8,3222.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1736854404250,0.31039,3222.8,3222.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1736854405945,0.31039,3222.8,3222.7,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1736854406452,3.2078,3222.9,3222.8,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736854406845,0.31038,3223.0,3222.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1736854407046,0.31038,3223.0,3222.9,2.75000223]
["bitfinex-derivatives","ETHF0:USTF0",1736854409453,0.31038,3223.0,3222.9,2.43940223]
["bitfinex-derivatives","ETHF0:USTF0",1736854409754,0.31038,3223.0,3222.9,2.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1736854414253,3.6647,3223.3,3222.9,2.43940223]
["bitfinex-derivatives","ETHF0:USTF0",1736854414553,3.51815,3223.3,3223.2,2.74998223]
["bitfinex-derivatives","ETHF0:USTF0",1736854414857,3.99765,3223.3,3223.2,43.54998223]
["bitfinex-derivatives","ETHF0:USTF0",1736854416857,3.99765,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854417051,3.99765,3223.3,3222.7,1.40001]
["bitfinex-derivatives","ETHF0:USTF0",1736854417052,0.31039,3222.8,3222.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1736854417349,3.51819,3222.8,3222.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1736854417750,3.51819,3222.8,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854417751,0.31046,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854417958,0.31049,3221.8,3221.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736854418347,0.31053,3221.4,3221.3,2.75015223]
["bitfinex-derivatives","ETHF0:USTF0",1736854418545,3.2078,3221.6,3221.3,2.91102223]
["bitfinex-derivatives","ETHF0:USTF0",1736854418751,0.31053,3221.4,3221.3,2.91102223]
["bitfinex-derivatives","ETHF0:USTF0",1736854419059,0.31052,3221.5,3221.3,43.71102223]
["bitfinex-derivatives","ETHF0:USTF0",1736854419263,0.31053,3221.4,3221.3,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736854419556,0.77353,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854420752,0.463,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854420952,0.463,3221.4,3221.3,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736854422758,3.51832,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854423060,3.51832,3221.6,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854423353,3.2078,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854423859,3.51832,3221.6,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854424157,3.2078,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854424359,3.2078,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854424669,3.51831,3221.6,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854424859,3.2078,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854425057,3.2078,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854426361,3.2078,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854426560,3.51831,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854426757,3.2078,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854426962,0.31052,3221.5,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854427157,3.51831,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854427462,3.51831,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854427663,3.51831,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854427960,3.2078,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854428157,3.51831,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854428656,3.51831,3221.6,3221.3,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854428960,3.51831,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854429265,3.2078,3221.6,3221.4,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854429458,3.2078,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854429658,0.31053,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854436070,0.31055,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854436269,0.78935,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854436672,0.78935,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854436673,0.31056,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854436869,3.51836,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854444383,3.51836,3221.1,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854444384,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854444784,0.31061,3220.7,3220.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736854449286,0.31061,3220.7,3220.6,43.55022223]
["bitfinex-derivatives","ETHF0:USTF0",1736854450487,3.2078,3221.1,3220.6,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854450795,0.31059,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854450978,3.2078,3221.1,3220.6,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854451183,0.31058,3220.9,3220.8,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854451383,0.31058,3220.9,3220.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736854453093,0.31058,3220.9,3220.8,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736854453391,3.51837,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854454093,3.51837,3221.1,3221.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1736854455294,3.51837,3221.1,3221.0,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1736854455798,3.51837,3221.1,3221.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1736854456196,3.2078,3221.1,3221.0,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1736854456592,3.2078,3221.1,3221.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736854457897,3.2078,3221.1,3221.0,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736854459301,3.2078,3221.1,3221.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736854464104,0.31054,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736854464304,0.31054,3221.3,3221.2,2.75017223]
["bitfinex-derivatives","ETHF0:USTF0",1736854464506,0.31053,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854466404,0.31055,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854468310,3.6663,3221.5,3221.0,3.39979223]
["bitfinex-derivatives","ETHF0:USTF0",1736854468611,0.31053,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854471615,3.6663,3221.5,3221.0,4.17621223]
["bitfinex-derivatives","ETHF0:USTF0",1736854471813,3.2078,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854472713,3.2078,3221.5,3221.4,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736854473015,2.76739,3221.5,3221.4,42.35153]
["bitfinex-derivatives","ETHF0:USTF0",1736854473211,2.76739,3221.5,3221.4,42.35543]
["bitfinex-derivatives","ETHF0:USTF0",1736854473911,1.25427,3222.0,3221.4,45.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736854474121,1.25427,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854474711,3.51825,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854474918,0.31045,3222.3,3222.2,2.75007223]
["bitfinex-derivatives","ETHF0:USTF0",1736854475815,0.31045,3222.3,3222.2,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854476017,0.31045,3222.3,3222.2,2.75007223]
["bitfinex-derivatives","ETHF0:USTF0",1736854476318,3.51825,3222.3,3222.2,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854476817,3.51825,3222.3,3222.2,2.75007223]
["bitfinex-derivatives","ETHF0:USTF0",1736854481012,3.51825,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854481013,3.2078,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854481213,0.77619,3222.0,3221.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736854481415,0.31051,3221.6,3221.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736854481812,0.31051,3221.6,3221.5,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736854482419,0.78981,3221.6,3221.5,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1736854483019,0.78981,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854492022,0.78981,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854492329,0.31051,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854492730,0.4816,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854492929,0.4816,3221.7,3221.6,2.75013223]
["bitfinex-derivatives","ETHF0:USTF0",1736854493229,0.7921,3221.7,3221.6,2.75013223]
["bitfinex-derivatives","ETHF0:USTF0",1736854493430,0.7921,3221.7,3221.6,3.21143223]
["bitfinex-derivatives","ETHF0:USTF0",1736854494334,3.2078,3221.8,3221.6,2.90092223]
["bitfinex-derivatives","ETHF0:USTF0",1736854494533,0.77069,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736854494827,0.4833,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854495232,0.79377,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854496139,0.4833,3222.0,3221.9,2.75010223]
["bitfinex-derivatives","ETHF0:USTF0",1736854497642,0.79377,3222.0,3221.9,2.75010223]
["bitfinex-derivatives","ETHF0:USTF0",1736854497838,0.79377,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854500244,0.4833,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854501033,0.79377,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854501234,0.4833,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854502047,0.79377,3222.0,3221.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854502245,3.2078,3222.2,3221.9,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854502543,0.77374,3222.4,3222.3,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736854502937,0.77374,3222.4,3222.3,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736854504245,0.77374,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854505942,0.31046,3222.1,3221.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1736854506242,0.956,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854506441,0.3105,3221.9,3221.8,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736854507240,3.2078,3222.1,3221.6,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854507445,3.2078,3222.1,3222.0,2.75009223]
["bitfinex-derivatives","ETHF0:USTF0",1736854507846,3.2078,3222.1,3222.0,43.55009223]
["bitfinex-derivatives","ETHF0:USTF0",1736854508548,3.51822,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854509647,3.2078,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854509849,0.31041,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854510349,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854510749,0.971,3222.8,3222.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736854510946,0.31042,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854512950,0.971,3222.8,3222.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736854513151,0.31042,3222.5,3222.4,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1736854516553,0.31042,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854517145,0.31042,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854525952,0.31042,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854528059,3.2078,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854528460,3.5182,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854528962,3.5182,3222.7,3222.6,2.75003223]
["bitfinex-derivatives","ETHF0:USTF0",1736854529955,3.2078,3222.7,3222.6,2.75003223]
["bitfinex-derivatives","ETHF0:USTF0",1736854530260,3.5182,3222.7,3222.6,2.75003223]
["bitfinex-derivatives","ETHF0:USTF0",1736854530562,3.2078,3222.7,3222.6,2.75003223]
["bitfinex-derivatives","ETHF0:USTF0",1736854530860,3.2078,3222.7,3222.6,3.24263223]
["bitfinex-derivatives","ETHF0:USTF0",1736854533564,1.22876,3223.2,3223.1,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736854533754,1.22876,3223.2,3223.1,2.74998223]
["bitfinex-derivatives","ETHF0:USTF0",1736854534756,1.22876,3223.2,3223.1,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854535060,0.31037,3223.0,3222.9,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736854535862,0.4913,3223.1,3222.8,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854536066,0.80167,3223.1,3223.0,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736854536756,0.80167,3223.1,3223.0,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736854536958,0.80167,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854537971,0.31041,3222.6,3222.5,2.75003223]
["bitfinex-derivatives","ETHF0:USTF0",1736854538162,0.31041,3222.6,3222.5,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854538367,0.31041,3222.6,3222.5,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854538867,0.31041,3222.6,3222.5,43.55004223]
["bitfinex-derivatives","ETHF0:USTF0",1736854540363,0.31041,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854540565,0.31041,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854542669,0.31041,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854542963,3.2078,3222.9,3222.5,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854543370,3.2078,3222.9,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854543371,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854544164,0.31041,3222.6,3222.5,43.55004223]
["bitfinex-derivatives","ETHF0:USTF0",1736854544366,1.23261,3222.6,3222.5,43.55004223]
["bitfinex-derivatives","ETHF0:USTF0",1736854544969,1.23261,3222.6,3222.5,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854545267,1.23261,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854548973,1.23261,3222.6,3222.5,43.55004223]
["bitfinex-derivatives","ETHF0:USTF0",1736854552879,1.23261,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854556078,1.23261,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854557976,0.9222,3222.6,3222.2,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854558173,0.31044,3222.3,3222.2,2.75006223]
["bitfinex-derivatives","ETHF0:USTF0",1736854558582,0.31044,3222.3,3222.2,43.55006223]
["bitfinex-derivatives","ETHF0:USTF0",1736854559381,0.31044,3222.3,3222.2,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854559685,0.31044,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854559885,3.2078,3222.5,3221.7,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736854560084,0.3105,3221.7,3221.6,2.75012223]
["bitfinex-derivatives","ETHF0:USTF0",1736854560387,0.3105,3221.7,3221.6,43.55012223]
["bitfinex-derivatives","ETHF0:USTF0",1736854560577,0.7789,3221.7,3221.6,43.55012223]
["bitfinex-derivatives","ETHF0:USTF0",1736854561477,3.2078,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736854561887,3.2078,3221.8,3221.6,43.55013223]
["bitfinex-derivatives","ETHF0:USTF0",1736854562085,0.3105,3221.7,3221.6,43.55013223]
["bitfinex-derivatives","ETHF0:USTF0",1736854563387,3.51829,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736854563580,3.2078,3221.8,3221.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736854563782,0.31049,3221.9,3221.6,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854563982,0.31049,3221.9,3221.8,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736854570195,3.2078,3222.2,3222.1,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736854570392,3.2078,3222.2,3222.1,2.75008223]
["bitfinex-derivatives","ETHF0:USTF0",1736854570891,0.31042,3222.6,3222.5,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736854571092,0.31042,3222.6,3222.5,2.75004223]
["bitfinex-derivatives","ETHF0:USTF0",1736854571292,0.31041,3222.7,3222.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854571487,0.31041,3222.7,3222.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1736854576897,0.31041,3222.7,3222.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736854577199,0.31041,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854577494,0.31041,3222.6,3222.5,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736854578798,0.4978,3222.7,3222.5,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854579096,0.4978,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854579097,0.80821,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854580399,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854580598,0.8032,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854581096,0.31041,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854582499,0.31041,3222.7,3222.6,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736854583296,0.8032,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854583493,0.4928,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854583913,0.80319,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854584603,0.4928,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854584797,0.80319,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854587408,0.4928,3222.8,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736854587703,0.4928,3222.8,3222.6,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1736854587704,0.3104,3222.7,3222.6,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1736854587901,0.31041,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854588094,0.31047,3222.1,3221.9,2.93072223]
["bitfinex-derivatives","ETHF0:USTF0",1736854588297,1.28257,3222.0,3221.9,2.75010223]
["bitfinex-derivatives","ETHF0:USTF0",1736854588599,1.28257,3222.0,3221.9,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854589104,1.28257,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854595396,0.9721,3222.0,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854595603,0.31051,3221.6,3221.5,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736854595909,0.31051,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854596406,0.31051,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854596606,0.31051,3221.6,3221.5,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736854597108,0.31051,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854601207,0.31054,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854601609,0.31054,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854612518,3.6939,3221.4,3220.4,2.90302223]
["bitfinex-derivatives","ETHF0:USTF0",1736854612819,0.31062,3220.5,3220.4,2.90302223]
["bitfinex-derivatives","ETHF0:USTF0",1736854613012,0.31062,3220.5,3220.4,43.70302223]
["bitfinex-derivatives","ETHF0:USTF0",1736854613214,0.31062,3220.5,3220.4,44.01365223]
["bitfinex-derivatives","ETHF0:USTF0",1736854614120,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854614316,0.31057,3221.0,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854614615,3.2078,3221.2,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736854615017,3.2078,3221.2,3221.1,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736854615219,3.51835,3221.2,3221.1,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736854615419,3.2078,3221.2,3221.1,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736854615814,3.51835,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854617113,3.97245,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854618528,0.76465,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854618916,3.97245,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854620624,0.31056,3221.1,3221.0,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736854621118,0.31056,3221.1,3221.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736854621521,3.6619,3221.2,3220.6,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854621724,3.6619,3221.2,3220.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736854621725,3.5184,3220.8,3220.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736854621922,0.31062,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854623023,0.31062,3220.5,3220.4,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1736854623526,0.31062,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854626116,0.31064,3220.2,3220.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1736854626634,0.31064,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854626926,0.31071,3219.7,3219.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736854627334,0.31071,3219.7,3219.6,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736854627527,0.31071,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854627828,0.31071,3219.7,3219.6,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736854628026,0.31071,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854628231,0.31071,3219.7,3219.6,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736854628632,0.31071,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854629329,0.31071,3219.7,3219.6,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736854630229,0.31066,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736854630427,3.2078,3220.1,3219.7,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854630942,0.31067,3220.0,3219.9,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736854631330,3.2078,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736854631331,3.51846,3220.1,3220.0,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736854632036,3.2078,3220.1,3219.7,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854632237,0.31068,3220.0,3219.9,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736854633131,3.2078,3220.1,3219.7,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854633436,3.2078,3220.5,3220.0,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854633636,3.2078,3220.5,3220.4,2.75025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854634037,3.2078,3220.5,3220.4,43.55025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854636934,0.3106,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854637335,0.3106,3220.7,3220.4,43.23962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854637336,0.31059,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854639838,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854640039,0.31059,3220.8,3220.7,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736854640440,0.31061,3220.7,3220.6,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854641030,3.2078,3221.0,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854641235,0.31062,3220.5,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854641838,3.6627,3220.6,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854642035,0.4893,3220.9,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854642238,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854642542,0.3106,3220.8,3220.7,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854648748,3.6773,3221.0,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854649045,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854651048,0.31061,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854652349,0.77646,3220.9,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854652547,0.79842,3220.5,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854653347,0.4878,3220.5,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854653750,0.79842,3220.5,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854654051,0.77646,3220.9,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854654251,0.31061,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854658152,0.31062,3220.6,3220.5,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854658352,0.31062,3220.5,3220.4,2.75024223]
["bitfinex-derivatives","ETHF0:USTF0",1736854659558,0.77331,3220.6,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736854662249,0.4627,3220.6,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854662449,0.31062,3220.5,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854664555,0.31062,3220.5,3220.4,2.75025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854666056,0.31062,3220.5,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854667854,0.31062,3220.5,3220.4,2.75025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854669972,0.31062,3220.5,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854670270,0.31062,3220.5,3220.4,2.75025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854671270,0.31062,3220.5,3220.4,2.43962223]
["bitfinex-derivatives","ETHF0:USTF0",1736854673972,0.31062,3220.5,3220.4,2.75025223]
["bitfinex-derivatives","ETHF0:USTF0",1736854674573,0.4627,3220.6,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736854674574,0.77331,3220.6,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736854674778,0.4627,3220.6,3220.5,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736854675371,3.2078,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854675569,3.5184,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854675771,0.3106,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854678075,0.3106,3220.7,3220.6,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736854681477,0.3106,3220.7,3220.6,42.26848996]
["bitfinex-derivatives","ETHF0:USTF0",1736854682687,0.3106,3220.7,3220.6,41.95787996]
["bitfinex-derivatives","ETHF0:USTF0",1736854683184,0.3106,3220.7,3220.6,42.26848996]
["bitfinex-derivatives","ETHF0:USTF0",1736854685885,0.4824,3220.8,3220.6,41.95787996]
["bitfinex-derivatives","ETHF0:USTF0",1736854686077,0.79348,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854686279,0.79348,3220.9,3220.8,1.46846996]
["bitfinex-derivatives","ETHF0:USTF0",1736854686779,0.4829,3220.9,3220.8,1.46846996]
["bitfinex-derivatives","ETHF0:USTF0",1736854686983,0.79348,3220.9,3220.8,2.62634992]
["bitfinex-derivatives","ETHF0:USTF0",1736854687376,0.79348,3220.9,3220.8,2.75603418]
["bitfinex-derivatives","ETHF0:USTF0",1736854689094,3.2078,3221.1,3221.0,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736854689987,0.4804,3221.3,3221.2,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736854690189,0.4804,3221.3,3221.2,2.75599418]
["bitfinex-derivatives","ETHF0:USTF0",1736854690487,0.31053,3221.4,3221.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854690685,0.31053,3221.4,3221.3,41.57634]
["bitfinex-derivatives","ETHF0:USTF0",1736854695885,0.4951,3221.5,3221.3,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1736854696084,0.4951,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854696386,0.80562,3221.5,3221.4,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854696779,0.4951,3221.5,3221.4,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736854696989,0.80562,3221.5,3221.4,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736854702794,0.80562,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854706096,4.01342,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854710698,0.31054,3221.3,3221.2,2.75599418]
["bitfinex-derivatives","ETHF0:USTF0",1736854711597,0.31054,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854713402,0.31054,3221.3,3221.2,42.26802285]
["bitfinex-derivatives","ETHF0:USTF0",1736854714800,0.31054,3221.3,3221.2,41.95747285]
["bitfinex-derivatives","ETHF0:USTF0",1736854716905,0.31054,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854717103,0.31054,3221.3,3221.2,41.95747285]
["bitfinex-derivatives","ETHF0:USTF0",1736854717299,0.31054,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854717699,0.31055,3221.2,3221.1,1.15747285]
["bitfinex-derivatives","ETHF0:USTF0",1736854718604,0.31055,3221.2,3221.1,41.95747285]
["bitfinex-derivatives","ETHF0:USTF0",1736854719405,0.31055,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854720602,3.51835,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854723206,0.4951,3221.5,3221.1,43.24597277]
["bitfinex-derivatives","ETHF0:USTF0",1736854723505,0.80562,3221.5,3221.4,2.44597277]
["bitfinex-derivatives","ETHF0:USTF0",1736854723701,0.4951,3221.5,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854723902,0.31055,3221.2,3221.1,43.55652277]
["bitfinex-derivatives","ETHF0:USTF0",1736854724097,0.4951,3221.5,3221.1,43.24597277]
["bitfinex-derivatives","ETHF0:USTF0",1736854724307,0.31055,3221.3,3221.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736854726899,0.31055,3221.3,3221.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1736854727307,0.31053,3221.4,3221.3,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736854729509,0.31054,3221.3,3221.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1736854730107,0.31055,3221.2,3221.1,43.24597277]
["bitfinex-derivatives","ETHF0:USTF0",1736854730409,0.7764,3221.1,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854730609,0.3106,3220.7,3220.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736854730806,0.3106,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854731104,3.5184,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854735502,0.31062,3220.4,3220.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736854736512,0.31062,3220.4,3220.3,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736854738311,3.5184,3220.7,3220.6,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736854738615,3.5184,3220.7,3220.6,2.75658277]
["bitfinex-derivatives","ETHF0:USTF0",1736854738914,3.5184,3220.7,3220.6,43.55658277]
["bitfinex-derivatives","ETHF0:USTF0",1736854740008,3.5184,3220.7,3220.6,43.24597277]
["bitfinex-derivatives","ETHF0:USTF0",1736854740210,3.5184,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854745817,3.5184,3220.7,3220.6,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736854748630,3.2078,3220.7,3220.6,43.55658277]
["bitfinex-derivatives","ETHF0:USTF0",1736854749336,3.2078,3220.7,3220.6,42.26839375]
["bitfinex-derivatives","ETHF0:USTF0",1736854751435,3.2078,3220.7,3220.6,43.55645226]
["bitfinex-derivatives","ETHF0:USTF0",1736854751641,0.76818,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854752537,0.4576,3220.9,3220.8,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736854752738,0.4778,3221.1,3220.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854752945,0.78836,3221.1,3221.0,2.75641226]
["bitfinex-derivatives","ETHF0:USTF0",1736854755039,0.4778,3221.1,3221.0,2.75641226]
["bitfinex-derivatives","ETHF0:USTF0",1736854755241,3.51835,3221.2,3221.1,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736854758335,3.2078,3221.2,3220.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736854758637,3.2078,3221.2,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854758638,0.3106,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854758840,3.5184,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854759832,0.31064,3220.2,3220.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854760440,1.73684,3220.2,3220.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854760843,1.73684,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854761037,0.3107,3219.6,3219.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854761239,0.31073,3219.3,3219.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854761545,0.31073,3219.3,3219.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854763345,3.51853,3219.3,3219.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854764852,3.51853,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854768846,0.31078,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854769248,0.31078,3218.8,3218.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736854769548,0.31078,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854769947,1.4314,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854770144,0.31081,3218.5,3218.4,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736854770549,0.31081,3218.5,3218.4,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736854771151,1.4314,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854771355,0.3108,3218.6,3218.4,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736854772557,0.3108,3218.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854772855,0.3108,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736854774959,0.31081,3218.5,3218.4,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736854775148,1.4314,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854775353,0.3108,3218.6,3218.5,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736854776059,3.2078,3219.3,3218.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736854776255,0.31075,3219.2,3219.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854776759,0.31074,3219.3,3219.1,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736854776956,0.31074,3219.2,3219.1,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736854785157,0.31073,3219.4,3219.3,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736854785557,0.31074,3219.3,3219.2,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736854786363,0.31074,3219.2,3219.1,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736854790761,0.31074,3219.2,3219.1,41.11403071]
["bitfinex-derivatives","ETHF0:USTF0",1736854791864,0.31074,3219.2,3219.1,40.80329071]
["bitfinex-derivatives","ETHF0:USTF0",1736854793867,0.31074,3219.2,3219.1,0.00329071]
["bitfinex-derivatives","ETHF0:USTF0",1736854794071,0.31084,3218.4,3218.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1736854794271,3.51864,3218.4,3218.3,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736854794867,3.51864,3218.4,3218.3,43.55666226]
["bitfinex-derivatives","ETHF0:USTF0",1736854795062,3.2078,3218.4,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736854795268,3.2078,3218.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854795269,0.31098,3216.8,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736854795467,0.31097,3216.9,3216.7,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736854795668,0.31098,3216.7,3216.6,2.90994226]
["bitfinex-derivatives","ETHF0:USTF0",1736854795866,3.2078,3217.1,3216.6,2.90994226]
["bitfinex-derivatives","ETHF0:USTF0",1736854796066,3.2078,3217.1,3217.0,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736854796269,0.31096,3216.9,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854796466,3.2078,3217.1,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854796665,3.2078,3217.1,3217.0,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736854797271,0.4803,3217.6,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854797470,0.31092,3217.4,3217.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854798165,0.31094,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736854798363,3.2078,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854798770,0.31096,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854799166,0.31096,3217.0,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854799371,0.31096,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854799575,0.31096,3216.9,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854800070,3.2078,3217.3,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854800270,0.31096,3217.0,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854800469,3.22311226,3217.5,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854800470,3.51876,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854801376,5.96460226,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854802279,3.2078,3216.9,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736854802478,0.4546,3216.8,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736854802675,3.2078,3216.9,3216.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854802869,3.2078,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736854803277,3.51876,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736854803578,3.2078,3216.9,3216.8,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736854803781,3.2078,3216.9,3216.8,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736854804475,2.90044226,3217.5,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854804476,3.2078,3217.3,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854804682,3.2078,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736854804979,3.2078,3217.3,3216.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736854805479,3.2078,3217.3,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736854805480,0.31094,3217.2,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736854806476,0.31094,3217.2,3217.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736854806678,0.31093,3217.3,3216.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736854806873,0.31093,3217.3,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736854807182,3.51871,3217.5,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736854807678,0.31091,3217.4,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736854808079,3.51871,3217.5,3217.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854808279,3.2078,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736854810280,3.5187,3217.5,3217.4,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736854811283,3.5187,3217.5,3217.4,2.75675226]
["bitfinex-derivatives","ETHF0:USTF0",1736854811284,3.2078,3217.5,3217.4,2.75675226]
["bitfinex-derivatives","ETHF0:USTF0",1736854812581,3.2078,3217.5,3217.4,3.99875226]
["bitfinex-derivatives","ETHF0:USTF0",1736854815590,0.31089,3217.7,3217.4,3.68784226]
["bitfinex-derivatives","ETHF0:USTF0",1736854815884,0.31089,3217.7,3217.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854816382,3.2078,3217.9,3217.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736854816591,0.31089,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736854818183,0.31092,3217.7,3217.6,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736854819288,0.31091,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854820186,3.51871,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854821992,3.2078,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854822288,3.2078,3217.8,3217.7,2.75674226]
["bitfinex-derivatives","ETHF0:USTF0",1736854822681,3.2078,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854826190,3.51871,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854826991,3.2078,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854827392,3.51871,3217.8,3217.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736854828387,0.31093,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736854829987,0.31093,3217.6,3217.5,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736854832885,2.44584226,3217.7,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854833083,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854834092,1.4637,3217.0,3215.9,3.68684226]
["bitfinex-derivatives","ETHF0:USTF0",1736854834093,0.31107,3216.1,3215.9,3.68684226]
["bitfinex-derivatives","ETHF0:USTF0",1736854834302,3.51887,3216.1,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854834494,3.51887,3216.1,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736854834697,3.51887,3216.1,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854835091,3.51887,3216.1,3216.0,40.82053]
["bitfinex-derivatives","ETHF0:USTF0",1736854836397,3.51887,3216.1,3215.0,0.25306931]
["bitfinex-derivatives","ETHF0:USTF0",1736854836398,8.2078,3216.1,3215.0,0.25306931]
["bitfinex-derivatives","ETHF0:USTF0",1736854836595,0.31119,3214.9,3214.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854836895,0.31118,3215.0,3214.7,2.75704226]
["bitfinex-derivatives","ETHF0:USTF0",1736854837096,0.31119,3215.0,3214.7,2.75704226]
["bitfinex-derivatives","ETHF0:USTF0",1736854837297,3.2078,3215.1,3214.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854837495,3.2078,3215.1,3215.0,43.55702226]
["bitfinex-derivatives","ETHF0:USTF0",1736854838400,3.2078,3215.5,3215.0,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854838600,3.2078,3215.5,3215.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854838804,3.2078,3215.5,3215.4,2.75698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854839199,3.2078,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854839802,3.51893,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854840002,3.2078,3215.5,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854840206,3.51893,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854842098,3.2078,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854844600,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854844903,3.51893,3215.5,3215.4,43.73024226]
["bitfinex-derivatives","ETHF0:USTF0",1736854845301,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854845802,3.2078,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854846404,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854848107,3.2078,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854849613,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854849908,3.2078,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854850410,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854850796,3.2078,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854851207,3.51893,3215.5,3215.4,44.04138226]
["bitfinex-derivatives","ETHF0:USTF0",1736854851710,3.51893,3215.5,3215.4,43.73024226]
["bitfinex-derivatives","ETHF0:USTF0",1736854851906,3.51893,3215.5,3215.4,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736854852109,3.51893,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854859412,3.51893,3215.5,3215.4,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736854860010,3.51893,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854860807,3.51893,3215.5,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854862617,3.51893,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854863414,3.2078,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854864616,3.5162661,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854865518,3.2051361,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854867216,3.5162661,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854867618,3.5162661,3215.5,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854867918,0.31116,3215.2,3215.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854868316,0.31116,3215.2,3215.1,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854868611,0.31119,3214.9,3214.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854868818,3.51899,3214.9,3214.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854869011,3.2078,3214.9,3214.8,43.55704226]
["bitfinex-derivatives","ETHF0:USTF0",1736854869217,0.31116,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736854869420,0.31116,3215.2,3215.1,2.75701226]
["bitfinex-derivatives","ETHF0:USTF0",1736854869821,4.6557,3215.3,3215.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854870015,4.6557,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736854870016,4.96686,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736854870217,4.1565,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736854870521,4.46765,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736854871228,3.2078,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736854872028,3.2078,3215.3,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736854874014,3.51895,3215.3,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736854874221,3.99445,3215.3,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736854874821,3.2078,3215.3,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736854876628,3.2078,3215.3,3215.2,43.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1736854879425,3.51895,3215.3,3215.2,43.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1736854880429,3.51895,3215.3,3215.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854880925,0.31115,3215.3,3215.2,43.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1736854881327,0.31115,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736854882720,0.31118,3215.0,3214.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736854883027,3.51898,3215.0,3214.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736854883324,3.51898,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854883724,3.2078,3215.0,3214.9,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736854885229,3.2078,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854885426,3.51894,3215.4,3215.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854886022,3.51894,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854886729,3.51894,3215.4,3215.3,43.55699226]
["bitfinex-derivatives","ETHF0:USTF0",1736854887932,3.51894,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854889237,3.51894,3215.4,3215.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854889729,3.51894,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854889930,0.31114,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854890428,3.51894,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854890630,3.51894,3215.4,3215.3,43.55699226]
["bitfinex-derivatives","ETHF0:USTF0",1736854890831,3.51894,3215.4,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854891143,0.31119,3214.9,3214.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736854891439,0.3112,3214.8,3214.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854891633,1.7569,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854894535,1.7569,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854900042,0.31126,3214.1,3214.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854900245,3.51906,3214.1,3214.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854900444,3.2078,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854900638,3.51906,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854902034,8.51906,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854902240,8.51906,3214.1,3213.4,2.75716226]
["bitfinex-derivatives","ETHF0:USTF0",1736854902241,0.31132,3213.6,3213.4,2.75716226]
["bitfinex-derivatives","ETHF0:USTF0",1736854902535,3.2078,3213.6,3213.4,2.75716226]
["bitfinex-derivatives","ETHF0:USTF0",1736854902734,3.51912,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854904242,3.2078,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854904446,3.2078,3213.6,3213.5,41.57452]
["bitfinex-derivatives","ETHF0:USTF0",1736854904743,3.51911,3213.6,3213.5,41.57452]
["bitfinex-derivatives","ETHF0:USTF0",1736854904943,3.2078,3213.6,3213.5,41.57452]
["bitfinex-derivatives","ETHF0:USTF0",1736854907145,3.51911,3213.6,3213.5,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736854908047,3.51911,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854909340,0.77834,3213.5,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736854909645,0.31139,3212.8,3212.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736854909950,0.31139,3212.8,3212.7,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736854910444,0.4575,3212.8,3212.7,41.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736854910745,3.2078,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736854910946,3.2078,3212.9,3212.8,2.75723226]
["bitfinex-derivatives","ETHF0:USTF0",1736854911142,3.2078,3212.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854911346,3.2078,3213.3,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736854911542,3.2078,3213.3,3213.2,2.75719226]
["bitfinex-derivatives","ETHF0:USTF0",1736854911847,2.4583,3213.3,3213.2,2.75719226]
["bitfinex-derivatives","ETHF0:USTF0",1736854912148,0.4942,3214.2,3213.2,51.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736854912343,0.4942,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854912544,0.4942,3214.2,3213.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854912743,0.31127,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736854912950,0.80546,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854913363,0.31127,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736854913547,0.31127,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736854913947,0.31127,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854917068,0.80546,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854917254,0.4942,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854917450,0.4942,3214.2,3213.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736854917660,0.31134,3213.5,3213.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736854918164,0.31134,3213.5,3213.4,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736854918363,0.31134,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854921265,0.31134,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736854921460,0.31134,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854922263,0.31134,3213.5,3213.4,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736854922464,0.31134,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854923064,1.4266,3213.7,3213.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854923367,1.4266,3213.7,3213.6,2.75715226]
["bitfinex-derivatives","ETHF0:USTF0",1736854923762,3.2078,3213.9,3213.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854923963,3.51909,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736854924468,0.31129,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736854925460,0.78129,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736854926664,0.47,3213.9,3213.8,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736854927067,0.9205,3214.0,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854927263,0.9205,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854928973,1.23177,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854931375,0.9205,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854931576,1.23177,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854931776,0.9205,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854932578,1.23177,3214.0,3213.9,2.75712226]
["bitfinex-derivatives","ETHF0:USTF0",1736854933076,1.23177,3214.0,3213.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854934373,3.2078,3215.1,3213.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854934574,1.4357,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736854934770,1.4357,3214.7,3214.6,2.75706226]
["bitfinex-derivatives","ETHF0:USTF0",1736854934969,1.4357,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736854935179,1.4357,3214.7,3214.6,43.55706226]
["bitfinex-derivatives","ETHF0:USTF0",1736854935672,1.4357,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736854936973,1.4357,3214.7,3214.5,2.75706226]
["bitfinex-derivatives","ETHF0:USTF0",1736854937174,1.4357,3214.7,3213.7,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1736854937175,3.2078,3214.6,3213.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1736854937378,0.31125,3214.3,3214.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854937679,3.2078,3214.6,3214.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854937881,0.4601,3214.2,3214.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854938083,0.9589,3214.1,3214.0,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736854938587,3.2078,3214.6,3214.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736854938879,3.2078,3214.6,3214.5,2.75707226]
["bitfinex-derivatives","ETHF0:USTF0",1736854939075,0.9589,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736854939578,0.31118,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736854939777,0.4662,3215.0,3214.9,2.75703226]
["bitfinex-derivatives","ETHF0:USTF0",1736854939977,0.923,3215.0,3214.9,2.75703226]
["bitfinex-derivatives","ETHF0:USTF0",1736854940885,0.4568,3215.0,3214.9,2.75703226]
["bitfinex-derivatives","ETHF0:USTF0",1736854941089,0.4733,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736854941381,0.9301,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736854944688,0.4601,3215.2,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854944882,0.4601,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736854945689,3.6679,3215.2,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854945886,0.31118,3215.0,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854946581,0.9305,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736854946786,0.9305,3215.5,3215.4,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1736854947288,3.2078,3216.5,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736854947484,0.9203,3216.4,3215.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854947692,1.23135,3216.4,3216.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854948178,1.23135,3216.4,3216.3,0.01356025]
["bitfinex-derivatives","ETHF0:USTF0",1736854948385,0.9203,3216.4,3216.3,0.01356025]
["bitfinex-derivatives","ETHF0:USTF0",1736854948584,0.9203,3216.4,3216.3,0.32461025]
["bitfinex-derivatives","ETHF0:USTF0",1736854948981,0.9203,3216.4,3216.3,0.33661066]
["bitfinex-derivatives","ETHF0:USTF0",1736854949181,0.9203,3216.4,3216.3,0.02556066]
["bitfinex-derivatives","ETHF0:USTF0",1736854949682,1.3715,3216.4,3216.3,0.33661066]
["bitfinex-derivatives","ETHF0:USTF0",1736854951287,0.4657,3216.4,3216.3,0.33661066]
["bitfinex-derivatives","ETHF0:USTF0",1736854954189,0.4512,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736854955088,0.76223,3216.5,3216.4,0.02556066]
["bitfinex-derivatives","ETHF0:USTF0",1736854955289,8.659,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854955497,0.3111,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736854955791,0.31109,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854955991,0.31109,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854956391,0.79668,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854956591,0.4856,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854957684,0.79669,3216.0,3215.8,2.75693226]
["bitfinex-derivatives","ETHF0:USTF0",1736854957889,0.79669,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854958094,0.79668,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854958694,0.9411,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854958897,0.4991,3216.1,3215.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854959094,0.4991,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736854959594,0.9411,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736854960699,1.25214,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736854960891,1.25214,3216.4,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736854961196,1.25214,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736854961393,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854962897,0.31109,3215.9,3215.8,3.51889]
["bitfinex-derivatives","ETHF0:USTF0",1736854963198,0.31114,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736854963395,0.31114,3215.5,3215.4,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736854963590,0.31112,3215.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854963797,0.31112,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736854964299,0.31113,3215.5,3215.4,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736854964697,0.31111,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736854965799,0.31109,3215.9,3215.8,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736854966204,3.2078,3216.1,3215.5,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1736854966398,1.73209,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736854967609,1.73208,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736854968300,1.421,3216.0,3215.5,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1736854968506,0.31111,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736854969306,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736854969501,2.19872,3216.0,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854969708,0.31113,3215.5,3215.4,43.55697226]
["bitfinex-derivatives","ETHF0:USTF0",1736854971502,0.31113,3215.5,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854971908,0.31113,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854972415,1.421,3216.0,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854972614,0.77773,3215.9,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854972815,0.31113,3215.5,3215.4,43.55697226]
["bitfinex-derivatives","ETHF0:USTF0",1736854973114,0.77773,3215.9,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854973309,0.31113,3215.5,3215.4,43.55697226]
["bitfinex-derivatives","ETHF0:USTF0",1736854981722,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736854982724,3.2078,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736854983022,3.2078,3215.8,3215.7,2.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1736854983417,3.2078,3215.8,3215.7,3.23475226]
["bitfinex-derivatives","ETHF0:USTF0",1736854983617,3.2078,3215.8,3215.7,44.03475226]
["bitfinex-derivatives","ETHF0:USTF0",1736854984011,3.5189,3215.8,3215.7,41.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736854984318,3.2078,3215.8,3215.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854984616,3.2078,3215.8,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736854984617,0.31116,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736854985221,0.31116,3215.3,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736854985419,0.4748,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854985619,0.78595,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736854988125,0.31115,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736854989228,0.31115,3215.3,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736854989817,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736854990016,3.51894,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736854990224,3.2078,3215.5,3215.4,2.75698226]
["bitfinex-derivatives","ETHF0:USTF0",1736854990722,0.3111,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736854990921,0.3111,3215.8,3215.7,2.75694226]
["bitfinex-derivatives","ETHF0:USTF0",1736854991121,0.3111,3215.8,3215.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854991322,0.31111,3215.7,3215.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736854994329,0.31111,3215.7,3215.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1736854995023,3.2078,3216.1,3215.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736854995231,0.3111,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854995825,0.3111,3215.8,3215.7,2.75694226]
["bitfinex-derivatives","ETHF0:USTF0",1736854996032,0.31109,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736854996224,3.2078,3216.1,3215.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854996431,0.31106,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736854996633,0.31106,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736854997124,3.2078,3216.7,3216.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854997331,0.31104,3216.4,3216.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854997523,3.2078,3216.7,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854997731,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854998027,3.51885,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736854998235,3.51885,3216.3,3216.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854998236,3.2078,3216.3,3215.7,2.90614226]
["bitfinex-derivatives","ETHF0:USTF0",1736854998433,0.3111,3215.8,3215.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736854999131,0.3111,3215.8,3215.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855002839,0.3111,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855011437,0.31114,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855011644,0.77788,3215.3,3215.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736855011843,0.31117,3215.1,3215.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736855012245,3.51897,3215.1,3215.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736855012442,3.51897,3215.1,3215.0,41.2819524]
["bitfinex-derivatives","ETHF0:USTF0",1736855012638,3.51897,3215.1,3215.0,40.8187524]
["bitfinex-derivatives","ETHF0:USTF0",1736855015646,3.2078,3215.6,3215.0,40.8187524]
["bitfinex-derivatives","ETHF0:USTF0",1736855015842,3.2078,3215.6,3215.5,2.75697226]
["bitfinex-derivatives","ETHF0:USTF0",1736855016042,0.9862,3216.2,3215.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855016246,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855016450,0.31108,3216.1,3216.0,0.5113524]
["bitfinex-derivatives","ETHF0:USTF0",1736855016636,0.31108,3216.1,3216.0,41.3113524]
["bitfinex-derivatives","ETHF0:USTF0",1736855017353,0.31108,3216.1,3216.0,41.6224324]
["bitfinex-derivatives","ETHF0:USTF0",1736855017545,3.2078,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855017847,3.2078,3216.3,3216.2,2.75690226]
["bitfinex-derivatives","ETHF0:USTF0",1736855018444,3.51885,3216.3,3216.2,2.46459466]
["bitfinex-derivatives","ETHF0:USTF0",1736855018838,3.2078,3217.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855019039,0.311,3216.8,3216.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855019549,0.2922676,3216.7,3216.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855019750,0.2922676,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855019948,0.31103,3216.6,3216.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855020147,6.43104226,3217.3,3216.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855020449,0.31103,3216.5,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855021239,0.961,3216.9,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855021443,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855021644,0.31102,3216.6,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855021952,0.961,3216.9,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855022250,0.31103,3216.6,3216.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855022446,0.961,3216.9,3216.4,2.75688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855022646,0.961,3216.9,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855022848,0.961,3216.9,3216.1,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855023049,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855023240,0.31106,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855026350,0.31106,3216.2,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855026351,0.31111,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855026553,0.31111,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855026554,0.31114,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855027047,0.31118,3215.0,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855027248,3.98565,3215.4,3214.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736855027249,0.9497,3215.3,3214.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736855027447,0.3112,3214.8,3214.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1736855027843,0.3112,3214.8,3214.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1736855028155,1.72759,3215.3,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855028349,0.3112,3214.8,3214.7,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1736855028556,1.72759,3215.3,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855028748,0.31119,3214.9,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736855028948,0.31116,3215.2,3214.7,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1736855029150,1.72759,3215.3,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736855029348,1.72759,3215.3,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855029550,0.3112,3214.8,3214.7,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1736855030155,1.72759,3215.3,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855030357,0.3112,3214.8,3214.7,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1736855030549,1.72759,3215.3,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855030744,0.3112,3214.8,3214.7,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1736855030956,0.9497,3215.3,3214.7,44.78582]
["bitfinex-derivatives","ETHF0:USTF0",1736855031155,0.31116,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736855031348,0.31116,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736855031858,0.31115,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736855033454,3.2078,3215.4,3215.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736855033664,3.51895,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736855035862,0.31116,3215.2,3215.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1736855036066,0.31115,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736855037373,0.77777,3215.8,3215.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736855037572,0.31115,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855037770,0.31114,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736855038877,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736855039970,4.1598,3216.0,3215.3,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855040184,0.31109,3216.0,3215.9,2.75693226]
["bitfinex-derivatives","ETHF0:USTF0",1736855040969,0.31108,3216.0,3215.9,2.75693226]
["bitfinex-derivatives","ETHF0:USTF0",1736855041567,0.31108,3216.0,3215.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855041880,0.77771,3216.0,3215.3,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736855042077,0.31114,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736855042766,0.31112,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736855043077,0.31111,3215.8,3215.7,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736855044979,0.4664,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855045173,0.31109,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855045677,0.77747,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855045870,1.25017,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736855046266,0.77667,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736855046482,0.4656,3216.2,3216.1,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736855046678,0.4738,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855046679,0.31104,3216.5,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855046977,0.80301,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855047568,0.492,3216.7,3216.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855047770,0.31106,3216.2,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855048074,0.31107,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855048273,0.31107,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736855048475,0.492,3216.7,3216.2,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855048683,0.492,3216.7,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855048684,0.31102,3216.6,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855049577,0.80302,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855049775,0.31102,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855049982,0.9541,3216.8,3216.2,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855050187,0.31105,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736855050778,0.311,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736855050978,0.4738,3217.0,3216.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855051286,3.2078,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855051473,3.2078,3217.3,3217.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855051678,3.51876,3217.3,3217.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855051879,3.51876,3217.3,3217.1,2.75681226]
["bitfinex-derivatives","ETHF0:USTF0",1736855052183,3.2078,3217.3,3217.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855052384,3.2078,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855053281,0.31092,3217.7,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736855053882,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855054180,3.2078,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855054583,3.2078,3217.8,3217.7,2.75676226]
["bitfinex-derivatives","ETHF0:USTF0",1736855055185,3.2078,3217.8,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855055385,0.9369,3217.9,3217.7,2.75676226]
["bitfinex-derivatives","ETHF0:USTF0",1736855055585,0.9369,3217.9,3217.7,2.75675226]
["bitfinex-derivatives","ETHF0:USTF0",1736855055980,0.9369,3217.9,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855056174,0.9369,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855056175,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855056684,0.31091,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855057280,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855058082,0.9369,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855058487,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855058687,0.9369,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855058887,0.31091,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855059085,0.9369,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855059292,0.9369,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855061687,0.4775,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855062093,0.4823,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855062287,1.28767,3218.3,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855062492,1.4331,3218.3,3218.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855062696,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855062884,1.74397,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855063194,0.31087,3218.2,3218.0,2.75672226]
["bitfinex-derivatives","ETHF0:USTF0",1736855063386,1.4331,3218.3,3218.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855063993,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855064488,1.4331,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855064793,3.2078,3218.8,3218.0,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855064993,0.31083,3218.6,3218.5,2.75667226]
["bitfinex-derivatives","ETHF0:USTF0",1736855065591,0.31083,3218.6,3218.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855065798,0.31083,3218.6,3218.5,2.75668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855065993,0.80133,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855066301,0.4905,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855067187,0.4905,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736855067592,0.80132,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855068292,0.31083,3218.6,3218.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855068590,0.31086,3218.4,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736855068794,0.31086,3218.4,3218.3,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736855068998,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855069191,1.4478,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855069498,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855069997,0.31085,3218.4,3218.3,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736855070202,1.4478,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855070396,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855070898,0.31085,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855070899,1.4478,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855071195,0.31079,3219.1,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736855071401,0.31078,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736855072599,1.28088,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736855072995,1.28088,3219.2,3218.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736855072996,0.31082,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855073199,0.77696,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855073200,0.31083,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855073903,1.25513,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855074696,1.25513,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855075196,1.25513,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855079500,1.25513,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855081199,0.9443,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855081500,1.25513,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855081706,0.31082,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855082010,0.31083,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855082306,0.4799,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855082500,0.79072,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855083600,0.79072,3218.7,3218.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855083906,0.4799,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855084108,0.31083,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855084998,0.31083,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855085196,0.31083,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855086701,0.31083,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855086901,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855089413,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855089611,0.31084,3218.6,3218.5,2.75667226]
["bitfinex-derivatives","ETHF0:USTF0",1736855091815,0.31081,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855092004,0.9436,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855092613,0.4895,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736855092814,0.80027,3219.2,3219.1,2.75662226]
["bitfinex-derivatives","ETHF0:USTF0",1736855094215,0.4895,3219.2,3219.1,2.75662226]
["bitfinex-derivatives","ETHF0:USTF0",1736855094910,0.80027,3219.2,3219.1,2.75662226]
["bitfinex-derivatives","ETHF0:USTF0",1736855095703,0.80027,3219.2,3219.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855097614,0.4895,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855097814,3.2078,3219.0,3218.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855098008,0.31084,3218.6,3218.5,2.75667226]
["bitfinex-derivatives","ETHF0:USTF0",1736855098417,0.31084,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855098614,0.76924,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855100609,0.4584,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855100809,0.4584,3218.5,3218.4,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736855101015,0.76924,3218.5,3218.4,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736855101820,0.76924,3218.5,3218.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855101821,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855102212,3.51865,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855102724,3.51865,3218.4,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855102725,0.31091,3217.8,3217.7,2.75675226]
["bitfinex-derivatives","ETHF0:USTF0",1736855103614,0.31091,3217.8,3217.7,43.55675226]
["bitfinex-derivatives","ETHF0:USTF0",1736855105122,0.3109,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855107320,0.31089,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855107514,1.23636,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855107822,0.4518,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855108319,3.2078,3218.4,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855108521,3.2078,3218.4,3218.3,2.75670226]
["bitfinex-derivatives","ETHF0:USTF0",1736855108713,0.4986,3218.6,3218.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855108918,0.31084,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855109115,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855109318,0.31085,3218.4,3218.3,2.75669226]
["bitfinex-derivatives","ETHF0:USTF0",1736855111115,0.4593,3218.8,3218.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855111320,0.31084,3218.6,3218.5,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855111716,0.31083,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855111916,0.31083,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855113023,1.23635,3218.8,3218.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855113221,0.31085,3218.4,3218.3,2.75669226]
["bitfinex-derivatives","ETHF0:USTF0",1736855114926,0.4593,3218.8,3218.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855115223,3.7064,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855115224,3.2078,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855115525,3.2078,3218.9,3218.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855115721,0.31081,3218.8,3218.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855116226,0.31081,3218.8,3218.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855116426,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855116623,0.31081,3218.8,3218.4,2.75668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855116624,0.31084,3218.5,3218.4,2.75668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855117123,0.31084,3218.5,3218.4,43.55668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855117727,0.9805,3218.7,3218.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855118119,0.31084,3218.5,3218.4,43.55668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855118825,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855119027,0.9805,3218.7,3218.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855119231,0.31084,3218.5,3218.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855119425,0.31084,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855119426,3.51864,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855119631,0.3109,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855120626,0.3109,3217.9,3217.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855121025,0.7856,3217.9,3217.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855121230,0.80189,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855122037,0.3109,3217.9,3217.8,46.76454226]
["bitfinex-derivatives","ETHF0:USTF0",1736855122435,0.3109,3217.9,3217.8,43.55674226]
["bitfinex-derivatives","ETHF0:USTF0",1736855130235,0.3109,3217.9,3217.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855130742,0.3109,3217.9,3217.8,43.55675226]
["bitfinex-derivatives","ETHF0:USTF0",1736855130942,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855131146,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855131636,0.31094,3217.5,3217.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855132344,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855134136,0.78144,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855142052,0.31091,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855142244,0.7786,3217.9,3217.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855142544,0.31094,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855143248,0.31094,3217.5,3217.4,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736855144243,0.31093,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736855144743,1.26231,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855144949,0.4677,3217.9,3217.8,2.75675226]
["bitfinex-derivatives","ETHF0:USTF0",1736855145151,0.80189,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855145347,0.31089,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855145650,0.31089,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855146047,0.31089,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736855146345,0.77599,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736855147148,0.4651,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736855147351,0.31087,3218.2,3218.1,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855147948,0.31087,3218.2,3218.1,2.75670226]
["bitfinex-derivatives","ETHF0:USTF0",1736855148153,0.31086,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855149456,3.2078,3219.0,3218.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1736855149648,3.2078,3219.0,3218.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855149956,3.5186,3219.0,3218.9,2.75664226]
["bitfinex-derivatives","ETHF0:USTF0",1736855150157,3.2078,3219.0,3218.9,2.75664226]
["bitfinex-derivatives","ETHF0:USTF0",1736855150364,3.2078,3219.0,3218.9,43.55664226]
["bitfinex-derivatives","ETHF0:USTF0",1736855150747,3.51859,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855153452,3.51859,3219.0,3218.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855153453,0.31083,3218.6,3218.5,2.75668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855153851,0.31083,3218.6,3218.5,43.55668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855154360,0.31082,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855155254,0.31081,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855155459,0.31081,3218.9,3218.8,2.75664226]
["bitfinex-derivatives","ETHF0:USTF0",1736855156354,1.4139,3219.1,3218.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855156554,0.3108,3218.9,3218.8,2.75665226]
["bitfinex-derivatives","ETHF0:USTF0",1736855157456,0.3108,3218.9,3218.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855157665,1.4139,3219.1,3218.7,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736855157961,0.31081,3218.8,3218.7,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736855158262,0.31081,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855158459,0.31081,3218.9,3218.8,2.75664226]
["bitfinex-derivatives","ETHF0:USTF0",1736855159964,0.31081,3218.9,3218.8,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855160262,1.4139,3219.1,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736855160569,0.31085,3218.4,3218.3,1.55985]
["bitfinex-derivatives","ETHF0:USTF0",1736855160763,0.31085,3218.4,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736855160961,0.4927,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855161155,0.4927,3218.6,3217.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855161156,0.31089,3218.0,3217.9,2.75674226]
["bitfinex-derivatives","ETHF0:USTF0",1736855161359,0.31088,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855161567,0.31088,3218.1,3218.0,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736855162565,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855162766,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855163462,5.65364226,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855163662,0.31096,3217.3,3217.2,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736855164067,0.31096,3217.3,3217.2,44.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736855164775,0.4587,3217.5,3217.4,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736855164968,0.4587,3217.5,3217.4,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736855165164,0.31092,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736855165365,0.31094,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736855165763,0.31094,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855166473,0.31094,3217.6,3217.5,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736855166668,0.31094,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855167271,0.31094,3217.6,3217.5,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736855168163,0.9242,3217.9,3217.5,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736855168164,0.9242,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855168469,0.31093,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736855169970,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855171369,3.51873,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855174271,0.77739,3217.4,3216.8,5.96464226]
["bitfinex-derivatives","ETHF0:USTF0",1736855174574,0.31099,3216.9,3216.8,5.96464226]
["bitfinex-derivatives","ETHF0:USTF0",1736855174775,0.31099,3216.9,3216.8,46.76464226]
["bitfinex-derivatives","ETHF0:USTF0",1736855174968,0.31099,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855175774,0.31099,3216.9,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855177578,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855177872,3.2078,3217.1,3216.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855178077,0.31105,3216.3,3216.2,2.75690226]
["bitfinex-derivatives","ETHF0:USTF0",1736855178370,0.31105,3216.3,3216.2,43.55690226]
["bitfinex-derivatives","ETHF0:USTF0",1736855178772,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855185083,3.51885,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855185284,0.31111,3215.7,3215.6,2.75696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855185682,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855185984,0.31111,3215.7,3215.6,43.55696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855186176,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855186376,0.31111,3215.7,3215.6,43.55696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855188375,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855188586,0.81071,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855189079,0.81071,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855190981,0.31119,3214.9,3214.8,2.75703226]
["bitfinex-derivatives","ETHF0:USTF0",1736855191380,0.31119,3214.9,3214.8,43.55703226]
["bitfinex-derivatives","ETHF0:USTF0",1736855191985,0.31118,3215.1,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736855192680,0.476,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736855192881,0.9708,3215.8,3215.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855193077,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855193285,0.31116,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736855193484,0.31116,3215.3,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736855194481,0.4949,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855194680,0.4949,3215.7,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855194880,0.80601,3215.7,3215.6,2.75696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855195281,0.31111,3215.7,3215.6,2.75696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855196280,0.31111,3215.7,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855196777,0.31111,3215.7,3215.6,2.75696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855197181,0.31111,3215.7,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855197484,0.9708,3215.8,3215.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736855198086,0.31113,3215.5,3215.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1736855199083,0.9708,3215.8,3215.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855199281,0.31113,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736855201690,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736855203589,0.31113,3215.5,3215.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1736855204381,0.9708,3215.8,3215.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736855204586,0.31112,3215.7,3215.6,2.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1736855205092,0.9708,3215.8,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855205282,0.4767,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736855205593,0.31103,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855205889,3.2078,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736855206092,3.2078,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736855206594,3.2078,3216.7,3216.6,41.57562]
["bitfinex-derivatives","ETHF0:USTF0",1736855207796,4.1614,3217.4,3216.8,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1736855207995,4.47235,3217.4,3217.3,2.75680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855208691,0.79425,3217.4,3217.3,2.75680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855209497,0.79425,3217.4,3217.3,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855209897,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855210098,0.4833,3217.4,3217.0,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855210307,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855216108,0.31097,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855217207,3.2078,3217.3,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855217407,0.31099,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855217811,0.77079,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855218109,0.4598,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855218308,0.31097,3217.2,3216.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855218509,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855218711,0.31099,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855219513,3.6676,3217.3,3216.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855219714,0.311,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736855219913,0.311,3216.8,3216.7,2.75685226]
["bitfinex-derivatives","ETHF0:USTF0",1736855220106,0.311,3216.9,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855220512,0.31099,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736855221703,0.31098,3217.1,3217.0,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855222813,0.31097,3217.2,3217.1,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855224609,3.6676,3217.3,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855224811,0.311,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736855226218,0.311,3216.9,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855226418,4.44501,3217.3,3216.7,3.69884226]
["bitfinex-derivatives","ETHF0:USTF0",1736855226712,3.6676,3217.3,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855226913,3.97856,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855227519,0.77076,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855228113,0.4598,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855228309,0.77076,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855231723,0.77076,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855234521,0.4598,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855235024,0.77076,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855235626,0.4598,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855236117,0.77076,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855236316,0.77076,3217.3,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855236518,0.77076,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855237227,0.31099,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855237532,3.2078,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855237830,0.31103,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855238028,0.31103,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855239228,3.51883,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855240134,8.51883,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855240323,8.51883,3216.5,3213.2,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1736855240324,8.2078,3216.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855240523,0.31116,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855240732,3.2078,3215.5,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855240926,1.4793,3215.4,3214.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855241232,1.4793,3215.4,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855241233,0.31116,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855241634,0.31116,3215.2,3215.0,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736855242234,1.4793,3215.4,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855242528,1.4793,3215.4,3215.0,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736855242732,0.31117,3215.1,3215.0,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736855244936,3.51897,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855248136,3.51897,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736855248436,3.51897,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855250434,3.51897,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736855250733,3.51897,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855251645,3.51897,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736855252133,0.4937,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736855252435,3.51893,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855252640,3.2078,3215.5,3215.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855252937,0.31114,3215.4,3215.3,2.75698226]
["bitfinex-derivatives","ETHF0:USTF0",1736855253647,3.51894,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855255237,3.2078,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855255443,3.2078,3215.5,3215.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855255937,3.51894,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736855260438,3.2078,3215.5,3215.4,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1736855260642,3.2078,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736855262641,3.2078,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736855263441,3.51889,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736855264740,3.51889,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855267147,3.51889,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736855268042,3.51889,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855269550,0.31108,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855269850,0.31108,3216.1,3216.0,2.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1736855270543,0.31108,3216.1,3216.0,43.55691226]
["bitfinex-derivatives","ETHF0:USTF0",1736855271447,0.31107,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855271645,3.2078,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855271942,3.51885,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855272150,0.31107,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855272647,3.2078,3216.3,3216.0,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855272852,0.3111,3215.8,3215.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855273264,0.3111,3215.8,3215.7,43.55695226]
["bitfinex-derivatives","ETHF0:USTF0",1736855274054,4.1586,3215.9,3215.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855274252,3.2078,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736855277154,0.31105,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736855277359,0.31105,3216.4,3216.3,43.55688226]
["bitfinex-derivatives","ETHF0:USTF0",1736855278251,0.31105,3216.4,3216.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855278659,0.31105,3216.4,3216.3,43.55689226]
["bitfinex-derivatives","ETHF0:USTF0",1736855278854,0.31105,3216.4,3216.3,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855279054,0.31105,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855279255,3.2078,3216.6,3216.0,3.70884226]
["bitfinex-derivatives","ETHF0:USTF0",1736855279554,0.31107,3216.1,3216.0,4.01992226]
["bitfinex-derivatives","ETHF0:USTF0",1736855279757,0.31107,3216.1,3216.0,44.81992226]
["bitfinex-derivatives","ETHF0:USTF0",1736855280155,0.31107,3216.1,3216.0,43.55692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855284762,0.31107,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855285363,3.51887,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736855285753,3.2078,3216.2,3216.0,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855285965,1.73747,3216.1,3216.0,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855286666,0.31111,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736855287366,0.31111,3215.7,3215.6,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736855294371,3.2078,3215.8,3215.6,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736855294372,3.5189,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736855294573,3.2078,3215.8,3215.7,2.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1736855294775,0.4768,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855294966,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736855295667,3.51886,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736855295863,3.2078,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736855296064,3.51886,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736855297774,3.51886,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855301182,0.31114,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736855301377,0.31114,3215.5,3215.4,2.75697226]
["bitfinex-derivatives","ETHF0:USTF0",1736855301675,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736855301880,4.45382,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736855302079,3.6758,3216.1,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855302378,3.6758,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855302379,0.468,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855302778,0.77907,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855308782,0.77907,3216.1,3216.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855308983,3.98687,3216.1,3216.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855309185,0.77907,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855311588,0.31106,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736855312087,3.2078,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736855312088,0.31105,3216.4,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736855312386,3.2078,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736855312592,3.2078,3216.5,3216.4,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1736855312778,0.311,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855312779,3.51879,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736855312980,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855313486,3.51879,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855314089,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855314281,3.51879,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855314482,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855314678,3.51879,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855314883,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855316289,3.51879,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855317287,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855317491,3.51879,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855317690,3.2078,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855321279,1.74289,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855324392,1.4319,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855326892,1.74288,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855327092,1.4319,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855331495,1.4319,3217.0,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855331692,0.31099,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855331893,0.31099,3216.9,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855332899,0.31099,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855334196,0.31099,3216.9,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855334397,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855336901,1.74289,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855337102,1.4319,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855338305,1.74288,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855338802,1.74288,3217.0,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855338803,1.4319,3217.0,3216.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855339009,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855339699,0.31099,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855339904,1.74289,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855340303,0.31099,3216.9,3216.8,43.55684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855341306,1.4319,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855343812,1.74288,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855345615,0.31099,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736855345916,0.31107,3216.2,3216.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855346118,0.31107,3216.2,3216.1,2.75690226]
["bitfinex-derivatives","ETHF0:USTF0",1736855346318,0.31107,3216.2,3216.1,43.55690226]
["bitfinex-derivatives","ETHF0:USTF0",1736855346719,0.31107,3216.2,3216.1,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855346920,0.31107,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855347917,0.3111,3215.8,3215.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1736855348515,0.3111,3215.8,3215.7,42.3531]
["bitfinex-derivatives","ETHF0:USTF0",1736855348921,0.3111,3215.8,3215.7,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736855349923,0.3111,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855352719,0.788,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736855354529,0.4769,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736855354826,0.788,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855355515,0.788,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736855364529,0.4769,3215.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855364728,0.3112,3214.8,3214.7,2.75704226]
["bitfinex-derivatives","ETHF0:USTF0",1736855364925,0.3112,3214.8,3214.7,2.75705226]
["bitfinex-derivatives","ETHF0:USTF0",1736855365124,0.3112,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855366928,0.3112,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855370541,0.3112,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855370836,0.3112,3214.8,3214.7,43.55705226]
["bitfinex-derivatives","ETHF0:USTF0",1736855371140,0.3112,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855371741,0.3112,3214.8,3214.7,43.55705226]
["bitfinex-derivatives","ETHF0:USTF0",1736855374040,0.3112,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855374239,0.3112,3214.8,3214.7,43.55705226]
["bitfinex-derivatives","ETHF0:USTF0",1736855374740,0.3112,3214.8,3214.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855376839,0.3112,3214.8,3214.7,43.55705226]
["bitfinex-derivatives","ETHF0:USTF0",1736855378941,3.51899,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736855379348,3.2078,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736855379546,3.2078,3215.0,3214.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1736855382551,3.2078,3215.4,3214.9,2.93074226]
["bitfinex-derivatives","ETHF0:USTF0",1736855382740,3.2078,3215.4,3215.3,2.75699226]
["bitfinex-derivatives","ETHF0:USTF0",1736855383448,3.2078,3215.9,3215.3,2.75699226]
["bitfinex-derivatives","ETHF0:USTF0",1736855383639,0.3111,3215.8,3215.7,2.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1736855384737,0.3111,3215.8,3215.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855384954,0.3111,3215.8,3215.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855386449,3.2078,3215.9,3215.7,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855386650,0.3111,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855386948,0.3111,3216.0,3215.9,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855390550,0.3111,3216.0,3215.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855391851,0.31111,3215.7,3215.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855392245,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855392744,0.31111,3215.7,3215.6,43.55696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855400955,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855401259,0.31111,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855402550,0.31111,3215.7,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855402751,0.31111,3215.7,3215.6,43.55696226]
["bitfinex-derivatives","ETHF0:USTF0",1736855402952,2.2244,3216.1,3215.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855403152,1.75777,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855403353,1.75777,3216.1,3216.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855406963,0.31109,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736855407162,0.3111,3215.8,3215.7,2.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1736855410460,0.77771,3216.0,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855410461,0.31111,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855410661,0.31113,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736855410861,0.31113,3215.5,3215.4,2.75697226]
["bitfinex-derivatives","ETHF0:USTF0",1736855411068,0.31113,3215.5,3215.4,43.55697226]
["bitfinex-derivatives","ETHF0:USTF0",1736855411468,1.22053,3215.5,3215.4,43.55697226]
["bitfinex-derivatives","ETHF0:USTF0",1736855412662,1.22053,3215.5,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855413172,1.22053,3215.5,3215.4,43.55698226]
["bitfinex-derivatives","ETHF0:USTF0",1736855413363,0.4546,3215.6,3215.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855413568,0.31111,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736855413864,0.31111,3215.8,3215.7,2.75694226]
["bitfinex-derivatives","ETHF0:USTF0",1736855414674,0.3111,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736855415966,1.72669,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736855416875,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736855417167,0.31108,3216.1,3216.0,2.75692226]
["bitfinex-derivatives","ETHF0:USTF0",1736855418966,0.9498,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736855419175,0.31105,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736855419471,0.31105,3216.3,3216.0,3.22353226]
["bitfinex-derivatives","ETHF0:USTF0",1736855419472,0.4579,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736855419771,0.4579,3216.4,3216.3,2.75689226]
["bitfinex-derivatives","ETHF0:USTF0",1736855420169,0.9367,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736855420867,1.24772,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736855421073,0.9367,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736855421572,0.77221,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736855421771,0.4612,3216.8,3216.7,2.75685226]
["bitfinex-derivatives","ETHF0:USTF0",1736855422073,0.9323,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736855422775,3.51878,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736855422975,3.51878,3217.1,3217.0,2.75682226]
["bitfinex-derivatives","ETHF0:USTF0",1736855423773,0.31098,3217.1,3217.0,2.75682226]
["bitfinex-derivatives","ETHF0:USTF0",1736855424670,0.31097,3217.2,3217.1,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855425568,0.9164,3217.3,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855425874,1.22736,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855426063,0.9164,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855426669,1.22736,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855426870,0.9164,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855427071,1.22736,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855427468,0.9164,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855427873,0.4676,3217.5,3217.4,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736855428174,0.4676,3217.5,3217.4,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736855429479,0.31092,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736855434778,0.31092,3217.7,3217.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855434779,0.4515,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736855434978,0.4515,3217.8,3217.7,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736855435183,0.77713,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855435485,0.77708,3218.7,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855435486,1.71766,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855435686,1.71766,3218.3,3218.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855435981,1.71766,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855436482,1.71766,3218.3,3218.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855438288,1.71766,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855439286,1.71766,3218.3,3218.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855439484,1.71766,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855457898,1.4068,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855458092,1.71766,3218.3,3218.2,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855460296,1.71766,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855463703,1.4068,3218.3,3218.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855463898,1.4068,3218.3,3217.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855464092,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855465201,0.3109,3217.9,3217.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855467005,0.31089,3218.1,3217.8,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855467209,0.31089,3218.1,3218.0,2.75671226]
["bitfinex-derivatives","ETHF0:USTF0",1736855468104,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855471312,1.71766,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855471710,1.4068,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855472114,8.7082429,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855472308,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855472705,0.31084,3218.6,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736855473109,1.4139,3218.8,3218.5,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855473319,0.31083,3218.6,3218.5,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855473912,0.31083,3218.6,3218.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855475117,0.31083,3218.6,3218.5,2.75668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855475618,0.31083,3218.6,3218.5,43.55668226]
["bitfinex-derivatives","ETHF0:USTF0",1736855476408,0.31083,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855476607,1.4139,3218.8,3218.5,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855476804,1.72471,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855477216,1.4139,3218.8,3218.5,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855477413,0.31083,3218.6,3218.5,46.76447226]
["bitfinex-derivatives","ETHF0:USTF0",1736855477919,1.4139,3218.8,3218.5,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855478120,1.72472,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855480917,0.31079,3219.1,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736855481118,0.31079,3219.1,3219.0,2.75662226]
["bitfinex-derivatives","ETHF0:USTF0",1736855482019,0.31079,3219.1,3219.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855483615,0.31079,3219.1,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855483819,0.31082,3218.7,3218.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855485321,0.31082,3218.7,3218.6,2.75667226]
["bitfinex-derivatives","ETHF0:USTF0",1736855486119,0.31082,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855488220,2.22085,3219.2,3218.6,2.93804226]
["bitfinex-derivatives","ETHF0:USTF0",1736855488415,1.75467,3219.2,3219.1,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855488615,0.31083,3218.6,3218.5,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855488919,0.31083,3218.6,3218.5,46.76448226]
["bitfinex-derivatives","ETHF0:USTF0",1736855489917,0.31083,3218.6,3218.5,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855490220,0.31083,3218.6,3218.5,46.76448226]
["bitfinex-derivatives","ETHF0:USTF0",1736855492726,0.31083,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855492923,0.31083,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855493220,0.31081,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855494318,2.22084,3219.2,3218.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736855494520,0.31082,3218.7,3218.6,2.75666226]
["bitfinex-derivatives","ETHF0:USTF0",1736855495829,0.31082,3218.7,3218.6,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855498519,3.2078,3218.9,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855498725,1.72883,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855500532,1.72883,3218.6,3218.5,44.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736855501927,1.72883,3218.6,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855504129,1.72883,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855504530,0.31084,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855505526,1.418,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855505527,0.31085,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855505730,0.31093,3217.6,3217.5,5.96457226]
["bitfinex-derivatives","ETHF0:USTF0",1736855505930,0.31093,3217.6,3217.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855506230,0.31097,3217.3,3217.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855506727,0.31097,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855506931,0.31097,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855507438,0.31101,3216.7,3216.6,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855507621,0.31101,3216.7,3216.6,5.96466226]
["bitfinex-derivatives","ETHF0:USTF0",1736855507824,0.31101,3216.7,3216.6,46.76466226]
["bitfinex-derivatives","ETHF0:USTF0",1736855509323,0.9212,3216.8,3216.6,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855509631,0.31097,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855509931,0.31097,3217.3,3217.2,2.75680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855510121,0.31097,3217.3,3217.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855510634,0.31097,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855510935,0.31097,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855512335,0.31097,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855512632,3.2078,3217.4,3217.3,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855512821,3.2078,3217.4,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855513026,0.31096,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855514227,0.31096,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855516438,0.31096,3217.3,3217.2,43.55680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855516637,0.31096,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855517232,0.31096,3217.3,3217.2,43.55680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855518640,0.31096,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855519938,0.31096,3217.3,3217.2,43.55680226]
["bitfinex-derivatives","ETHF0:USTF0",1736855520634,0.31096,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855522941,0.31096,3217.3,3217.2,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855523129,3.51875,3217.4,3217.3,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855523543,3.51875,3217.4,3217.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1736855524238,0.31095,3217.4,3217.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1736855524949,0.31094,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736855525439,0.79874,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736855525635,0.31095,3217.4,3217.3,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1736855526147,0.31096,3217.3,3217.2,46.76460226]
["bitfinex-derivatives","ETHF0:USTF0",1736855527553,0.4878,3217.6,3217.2,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855527848,0.31095,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736855528347,0.31093,3217.7,3217.6,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855528938,1.4349,3217.8,3217.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855529143,0.31094,3217.6,3217.5,2.75677226]
["bitfinex-derivatives","ETHF0:USTF0",1736855531547,0.31096,3217.3,3217.2,46.45364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855531846,0.31096,3217.3,3217.2,46.76460226]
["bitfinex-derivatives","ETHF0:USTF0",1736855536647,0.31096,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855537750,0.31096,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736855541053,3.2078,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855541358,0.31101,3216.7,3216.6,5.96466226]
["bitfinex-derivatives","ETHF0:USTF0",1736855541854,0.31101,3216.7,3216.6,46.76466226]
["bitfinex-derivatives","ETHF0:USTF0",1736855547962,0.311,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736855548147,0.311,3217.0,3216.9,2.75682226]
["bitfinex-derivatives","ETHF0:USTF0",1736855550259,3.2078,3217.3,3216.9,2.75682226]
["bitfinex-derivatives","ETHF0:USTF0",1736855550467,0.31095,3217.4,3217.3,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736855552263,4.6271,3217.7,3217.2,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855552457,4.47882,3217.7,3217.6,2.75677226]
["bitfinex-derivatives","ETHF0:USTF0",1736855552662,3.51872,3217.7,3217.6,2.75677226]
["bitfinex-derivatives","ETHF0:USTF0",1736855552862,0.31096,3217.4,3217.3,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855553064,1.25562,3217.6,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855553259,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855553960,1.25407,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855554354,1.25407,3217.3,3217.0,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855554355,0.9431,3217.3,3217.0,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855554561,0.31097,3217.1,3217.0,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855555465,0.31097,3217.1,3216.7,2.75685226]
["bitfinex-derivatives","ETHF0:USTF0",1736855555466,0.31101,3216.8,3216.7,2.75685226]
["bitfinex-derivatives","ETHF0:USTF0",1736855555763,0.31101,3216.8,3216.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855555960,0.31101,3216.8,3216.7,2.75685226]
["bitfinex-derivatives","ETHF0:USTF0",1736855557566,0.31101,3216.8,3216.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855557862,0.31095,3217.5,3217.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736855558065,0.31095,3217.5,3217.4,2.75677226]
["bitfinex-derivatives","ETHF0:USTF0",1736855558453,0.31095,3217.5,3217.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855558660,0.31095,3217.5,3217.4,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855559166,0.80855,3217.5,3217.4,43.55679226]
["bitfinex-derivatives","ETHF0:USTF0",1736855561967,0.80855,3217.5,3217.4,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736855562159,3.98507,3217.9,3217.4,2.75679226]
["bitfinex-derivatives","ETHF0:USTF0",1736855562160,3.2078,3218.3,3217.4,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855562361,0.31088,3218.1,3218.0,2.75672226]
["bitfinex-derivatives","ETHF0:USTF0",1736855562966,1.73418,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855564564,0.31092,3217.8,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855564760,0.31094,3217.5,3217.4,5.96458226]
["bitfinex-derivatives","ETHF0:USTF0",1736855564961,0.31094,3217.5,3217.4,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855565156,0.31094,3217.5,3217.4,5.96459226]
["bitfinex-derivatives","ETHF0:USTF0",1736855566266,0.31094,3217.5,3217.4,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855567168,0.31094,3217.5,3217.4,5.96459226]
["bitfinex-derivatives","ETHF0:USTF0",1736855568475,0.31094,3217.5,3217.4,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855568770,0.31094,3217.5,3217.4,5.96459226]
["bitfinex-derivatives","ETHF0:USTF0",1736855574175,0.31094,3217.5,3217.4,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855574375,1.3908,3217.7,3217.1,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855574673,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855579978,3.98512,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855579979,5.65364226,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855580271,0.31099,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855580677,0.31102,3216.6,3216.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855580968,0.31102,3216.6,3216.5,43.55687226]
["bitfinex-derivatives","ETHF0:USTF0",1736855582274,0.4576,3217.0,3216.5,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855582567,0.31101,3216.9,3216.8,2.75683226]
["bitfinex-derivatives","ETHF0:USTF0",1736855589582,0.311,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855590379,0.31102,3216.6,3216.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855593488,0.31102,3216.6,3216.5,2.75687226]
["bitfinex-derivatives","ETHF0:USTF0",1736855595387,0.31102,3216.6,3216.5,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855596092,0.31102,3216.6,3216.5,2.75687226]
["bitfinex-derivatives","ETHF0:USTF0",1736855598190,3.6654,3217.0,3216.5,5.65364226]
["bitfinex-derivatives","ETHF0:USTF0",1736855598388,3.6654,3217.0,3216.8,2.75684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855598389,0.31101,3216.9,3216.8,2.75684226]
["bitfinex-derivatives","ETHF0:USTF0",1736855600191,0.4658,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736855600590,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736855600790,0.31097,3217.2,3217.1,2.75681226]
["bitfinex-derivatives","ETHF0:USTF0",1736855600985,0.31097,3217.2,3217.1,3.20761226]
["bitfinex-derivatives","ETHF0:USTF0",1736855602393,0.9362,3217.5,3217.1,3.39494226]
["bitfinex-derivatives","ETHF0:USTF0",1736855602698,0.31096,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736855603085,3.2078,3218.3,3217.1,3.39494226]
["bitfinex-derivatives","ETHF0:USTF0",1736855603290,1.26069,3218.0,3217.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855604294,1.26069,3218.0,3217.9,2.75674226]
["bitfinex-derivatives","ETHF0:USTF0",1736855604699,1.26069,3218.0,3217.9,3.21584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855605197,1.26069,3218.0,3217.9,2.90494226]
["bitfinex-derivatives","ETHF0:USTF0",1736855605790,1.26069,3218.0,3217.9,3.21584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855606696,1.26069,3218.0,3217.9,2.90494226]
["bitfinex-derivatives","ETHF0:USTF0",1736855607292,1.26069,3218.0,3217.9,3.21584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855607892,1.26069,3218.0,3217.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855609492,1.26069,3218.0,3217.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855609493,0.9498,3218.0,3217.6,43.24584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855609692,0.31092,3217.7,3217.6,43.55676226]
["bitfinex-derivatives","ETHF0:USTF0",1736855610092,0.31092,3217.7,3217.6,2.75676226]
["bitfinex-derivatives","ETHF0:USTF0",1736855611200,0.4543,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855611403,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855611994,0.31099,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855612195,0.31099,3216.9,3216.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736855612396,0.31099,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736855612997,0.31099,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855617605,0.31099,3216.9,3216.8,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736855618710,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736855619306,0.31096,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736855620004,0.31096,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855623004,0.31096,3217.3,3217.2,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736855624907,3.2078,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855625112,0.31094,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736855627718,0.3109,3217.9,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736855628017,0.3109,3217.9,3217.8,3.25535226]
["bitfinex-derivatives","ETHF0:USTF0",1736855628219,0.3109,3217.9,3217.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1736855628513,0.31091,3217.8,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855628715,0.31091,3217.8,3217.7,2.75676226]
["bitfinex-derivatives","ETHF0:USTF0",1736855628916,4.6365,3218.2,3217.7,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855629116,0.3109,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736855629316,0.3109,3218.0,3217.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855630421,0.3109,3218.0,3217.9,2.75674226]
["bitfinex-derivatives","ETHF0:USTF0",1736855632915,0.3109,3218.0,3217.9,2.44584226]
["bitfinex-derivatives","ETHF0:USTF0",1736855635225,0.3109,3218.0,3217.9,2.75674226]
["bitfinex-derivatives","ETHF0:USTF0",1736855649630,0.31088,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855650840,0.31089,3218.0,3217.9,2.75673226]
["bitfinex-derivatives","ETHF0:USTF0",1736855660139,0.31088,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855664434,0.31088,3218.1,3218.0,0.18949804]
["bitfinex-derivatives","ETHF0:USTF0",1736855665343,1.4287,3218.2,3218.0,0.18949804]
["bitfinex-derivatives","ETHF0:USTF0",1736855665344,0.31085,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855665837,0.31085,3218.4,3218.3,42.27041185]
["bitfinex-derivatives","ETHF0:USTF0",1736855666039,0.31085,3218.4,3218.3,42.28268906]
["bitfinex-derivatives","ETHF0:USTF0",1736855667343,0.31085,3218.4,3218.3,43.57284434]
["bitfinex-derivatives","ETHF0:USTF0",1736855668638,0.31085,3218.4,3218.3,43.5771905]
["bitfinex-derivatives","ETHF0:USTF0",1736855672043,0.4892,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855672245,0.4892,3218.7,3218.6,2.76053713]
["bitfinex-derivatives","ETHF0:USTF0",1736855672546,0.4892,3218.7,3218.6,5.96833713]
["bitfinex-derivatives","ETHF0:USTF0",1736855672748,0.4892,3218.7,3218.6,5.9849605]
["bitfinex-derivatives","ETHF0:USTF0",1736855673342,0.9687,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855673549,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855673741,0.79376,3219.4,3219.3,2.7770905]
["bitfinex-derivatives","ETHF0:USTF0",1736855673943,0.79376,3219.4,3219.3,2.4663305]
["bitfinex-derivatives","ETHF0:USTF0",1736855674146,0.79376,3219.4,3219.3,2.7770905]
["bitfinex-derivatives","ETHF0:USTF0",1736855674548,0.79376,3219.4,3219.3,0.32738337]
["bitfinex-derivatives","ETHF0:USTF0",1736855675042,0.79376,3219.4,3219.3,0.01662337]
["bitfinex-derivatives","ETHF0:USTF0",1736855677443,0.483,3219.4,3219.3,0.32738337]
["bitfinex-derivatives","ETHF0:USTF0",1736855677845,0.79375,3219.4,3219.3,0.32738337]
["bitfinex-derivatives","ETHF0:USTF0",1736855678248,0.79375,3219.4,3219.3,0.33289397]
["bitfinex-derivatives","ETHF0:USTF0",1736855678653,0.79375,3219.4,3219.3,0.34526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855679256,0.79375,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855679954,0.79655789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855681956,0.48580789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855682158,0.79655789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855684257,0.48580789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855685260,0.79655789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855688062,0.48580789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855688265,0.79655789,3219.4,3219.3,41.14526754]
["bitfinex-derivatives","ETHF0:USTF0",1736855695467,0.79655789,3219.4,3219.3,42.30421977]
["bitfinex-derivatives","ETHF0:USTF0",1736855703072,0.79655789,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855703376,0.3108,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855703575,0.3108,3218.9,3218.8,45.16675223]
["bitfinex-derivatives","ETHF0:USTF0",1736855704391,0.3108,3218.9,3218.8,45.47756223]
["bitfinex-derivatives","ETHF0:USTF0",1736855705484,0.3108,3218.9,3218.8,45.16675223]
["bitfinex-derivatives","ETHF0:USTF0",1736855707990,0.3108,3218.9,3218.8,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855716980,0.31081,3218.8,3218.7,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855717785,0.31081,3218.8,3218.7,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855731397,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855731798,0.31083,3218.6,3218.5,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855732598,0.77373,3218.6,3218.5,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855732800,0.77373,3218.6,3218.5,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855739113,0.31083,3218.6,3218.5,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855739410,0.31083,3218.6,3218.5,42.26979223]
["bitfinex-derivatives","ETHF0:USTF0",1736855741715,0.31083,3218.6,3218.5,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855745618,0.31083,3218.6,3218.5,42.26979223]
["bitfinex-derivatives","ETHF0:USTF0",1736855746313,3.6972,3218.9,3218.5,41.95895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855746509,3.6972,3218.9,3218.5,41.57709]
["bitfinex-derivatives","ETHF0:USTF0",1736855746714,3.51861,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736855746914,3.51861,3218.9,3218.8,0.20392839]
["bitfinex-derivatives","ETHF0:USTF0",1736855747313,0.31081,3218.9,3218.8,0.20392839]
["bitfinex-derivatives","ETHF0:USTF0",1736855748218,4.6198,3219.3,3218.8,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855748514,0.77597,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736855748821,0.00280789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855748822,0.31355789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855749616,0.31355789,3219.4,3219.3,1.46971223]
["bitfinex-derivatives","ETHF0:USTF0",1736855750609,0.31355789,3219.4,3219.3,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855751323,0.31075,3219.4,3219.3,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855752416,0.76815,3219.4,3219.3,1.15895223]
["bitfinex-derivatives","ETHF0:USTF0",1736855753223,0.76815,3219.4,3219.3,1.46971223]
["bitfinex-derivatives","ETHF0:USTF0",1736855753423,0.76815,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855753722,0.77095789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855754024,0.31076,3219.3,3219.2,2.75926191]
["bitfinex-derivatives","ETHF0:USTF0",1736855754518,0.46020789,3219.4,3219.2,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855754718,0.46020789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855754719,0.31356789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855756319,0.00280789,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855756516,0.00280789,3219.4,3219.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1736855756916,0.00280789,3219.4,3219.3,41.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736855757119,0.31355789,3219.4,3219.3,41.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736855757315,0.00280789,3219.4,3219.3,41.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736855761121,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855763921,0.00280789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855764823,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855765017,0.78765789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855765421,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855765623,0.00280789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855765827,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855766522,0.00280789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855767726,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855768030,0.00280789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855769621,0.00280789,3219.4,3219.3,41.11586]
["bitfinex-derivatives","ETHF0:USTF0",1736855771627,0.00280789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855772724,0.31355789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855772929,0.77925789,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855774231,0.77925789,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736855774432,0.77925789,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855777136,0.31079,3219.0,3218.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736855777932,0.31079,3219.0,3218.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736855778133,0.31079,3219.0,3218.9,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736855779230,0.31079,3219.0,3218.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736855779436,0.31079,3219.0,3218.9,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736855780440,0.31079,3219.0,3218.9,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736855780836,0.31079,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855781940,0.31082,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736855782240,0.3108,3218.9,3218.8,2.75929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855783141,0.3108,3218.9,3218.8,43.24849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855783341,0.3108,3218.9,3218.8,43.55930191]
["bitfinex-derivatives","ETHF0:USTF0",1736855784846,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855787548,0.3108,3218.9,3218.5,6.89629191]
["bitfinex-derivatives","ETHF0:USTF0",1736855787549,0.31083,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855788141,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855796947,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736855798055,0.31083,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855800549,1.4273,3218.8,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855800746,1.73812,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855801148,0.77592,3218.8,3218.7,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736855803356,0.77592,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855803654,0.77592,3218.8,3218.7,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736855808858,0.77592,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736855809059,0.77592,3218.8,3218.7,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736855810058,0.4651,3218.8,3218.7,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736855810258,0.77591,3218.8,3218.7,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736855814765,0.77591,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855815670,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736855816366,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855816860,0.3109,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855817061,0.3109,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855817269,1.7408,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736855817469,1.4299,3217.9,3217.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736855817766,0.31091,3217.8,3217.7,1.55091]
["bitfinex-derivatives","ETHF0:USTF0",1736855818472,0.31091,3217.8,3217.7,42.35091]
["bitfinex-derivatives","ETHF0:USTF0",1736855820278,1.74081,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736855821670,1.74081,3217.9,3217.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736855822372,1.74081,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855823071,0.31094,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855824278,1.7408,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855824479,1.7408,3217.9,3217.8,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736855826077,1.7408,3217.9,3217.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855826377,1.7408,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855828577,1.7408,3217.9,3217.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736855829478,1.7408,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855829777,0.4811,3217.9,3217.8,46.45629191]
["bitfinex-derivatives","ETHF0:USTF0",1736855830078,0.9758,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855830279,1.28665,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855832180,0.9758,3218.4,3218.1,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855832383,0.80346,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855832884,0.80346,3218.3,3218.1,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855832885,0.31087,3218.2,3218.1,2.75936191]
["bitfinex-derivatives","ETHF0:USTF0",1736855835677,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855835985,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855837085,0.4926,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855837584,0.80346,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855837987,0.4926,3218.3,3218.1,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855838184,0.4926,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855838386,0.4926,3218.3,3218.0,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736855838387,0.31088,3218.1,3218.0,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736855839485,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855839784,0.31087,3218.2,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855839785,0.31088,3218.1,3218.0,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736855841880,0.31088,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855842385,0.31088,3218.1,3218.0,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1736855843184,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855843485,0.80346,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855845890,0.31087,3218.2,3218.1,3.24087191]
["bitfinex-derivatives","ETHF0:USTF0",1736855846089,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736855849993,0.31087,3218.2,3218.1,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736855851681,0.31087,3218.2,3218.1,5.96717191]
["bitfinex-derivatives","ETHF0:USTF0",1736855861095,0.4926,3218.3,3218.1,5.65629191]
["bitfinex-derivatives","ETHF0:USTF0",1736855861404,0.4926,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736855861596,0.4926,3218.3,3218.2,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1736855862200,0.31085,3218.4,3218.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736855862407,0.31085,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736855862702,0.31085,3218.4,3218.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736855864002,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855864201,0.31085,3218.5,3218.4,2.75933191]
["bitfinex-derivatives","ETHF0:USTF0",1736855867405,0.4807,3218.6,3218.4,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855867707,0.79153,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855867906,0.4807,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736855868106,0.79153,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855873408,0.31083,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736855873705,0.7822,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736855873907,0.7822,3218.9,3218.8,2.75929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855874208,0.7822,3218.9,3218.8,43.55929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855874707,0.4714,3218.9,3218.8,43.55929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855874908,0.7822,3218.9,3218.8,43.55929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855875807,0.4714,3218.9,3218.8,43.55929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855877303,0.9437,3219.3,3218.8,43.24849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855877503,1.73128,3219.3,3219.2,2.75926191]
["bitfinex-derivatives","ETHF0:USTF0",1736855880599,1.4205,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855880802,1.4205,3219.3,3218.9,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855880803,0.31079,3219.0,3218.9,2.75928191]
["bitfinex-derivatives","ETHF0:USTF0",1736855881704,0.31079,3219.0,3218.9,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855882411,0.31079,3219.0,3218.9,2.75929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855882806,0.31079,3219.0,3218.9,2.44849191]
["bitfinex-derivatives","ETHF0:USTF0",1736855883917,0.31079,3219.0,3218.9,2.75929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855889012,1.4205,3219.3,3218.9,2.75929191]
["bitfinex-derivatives","ETHF0:USTF0",1736855889212,0.31078,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736855890213,0.31078,3219.2,3219.1,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1736855893018,0.31078,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855893219,0.31078,3219.2,3219.1,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736855895524,0.31078,3219.2,3219.1,4.6777539]
["bitfinex-derivatives","ETHF0:USTF0",1736855896425,0.31078,3219.2,3219.1,4.3669739]
["bitfinex-derivatives","ETHF0:USTF0",1736855896627,4.88163657,3220.5,3219.1,4.3669739]
["bitfinex-derivatives","ETHF0:USTF0",1736855896923,0.31076,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736855897923,0.9542,3219.6,3219.4,1.1591739]
["bitfinex-derivatives","ETHF0:USTF0",1736855898122,1.26494,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736855899425,1.26494,3219.6,3219.5,2.75858927]
["bitfinex-derivatives","ETHF0:USTF0",1736855900523,1.26494,3219.6,3219.5,5.96638927]
["bitfinex-derivatives","ETHF0:USTF0",1736855901218,0.9542,3219.6,3219.5,5.96638927]
["bitfinex-derivatives","ETHF0:USTF0",1736855901732,0.4873,3219.6,3219.5,5.96638927]
["bitfinex-derivatives","ETHF0:USTF0",1736855901927,0.4712,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736855902322,0.4712,3219.7,3219.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1736855902526,0.4712,3219.7,3219.6,41.59833]
["bitfinex-derivatives","ETHF0:USTF0",1736855903228,0.4712,3219.7,3219.6,41.59537812]
["bitfinex-derivatives","ETHF0:USTF0",1736855916335,0.4712,3219.7,3219.6,41.10777812]
["bitfinex-derivatives","ETHF0:USTF0",1736855921450,0.4712,3219.7,3219.6,42.26626831]
["bitfinex-derivatives","ETHF0:USTF0",1736855923434,0.43,3219.7,3219.6,43.4247585]
["bitfinex-derivatives","ETHF0:USTF0",1736855923939,0.43,3219.7,3219.6,42.26626831]
["bitfinex-derivatives","ETHF0:USTF0",1736855924140,0.43,3219.7,3219.6,43.4247585]
["bitfinex-derivatives","ETHF0:USTF0",1736855927148,0.43,3219.7,3219.6,42.26626831]
["bitfinex-derivatives","ETHF0:USTF0",1736855935047,0.43,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855942559,0.43,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855942560,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855943150,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855943749,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855944356,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855944755,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855945262,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855946055,0.1728431,3219.7,3219.6,42.26626831]
["bitfinex-derivatives","ETHF0:USTF0",1736855946359,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855946555,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855951875,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855956062,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855956271,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855957967,0.1728431,3219.7,3219.6,43.4247585]
["bitfinex-derivatives","ETHF0:USTF0",1736855958172,0.1728431,3219.7,3219.6,46.6325585]
["bitfinex-derivatives","ETHF0:USTF0",1736855961969,0.1728431,3219.7,3219.6,45.47406831]
["bitfinex-derivatives","ETHF0:USTF0",1736855963178,0.1728431,3219.7,3219.6,44.31557812]
["bitfinex-derivatives","ETHF0:USTF0",1736855963473,0.4835631,3219.7,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855964270,5.4835631,3219.7,3219.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855965168,5.4835631,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855965367,0.31074,3219.5,3219.4,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855965570,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736855965770,0.31077,3219.2,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855966171,0.31077,3219.2,3219.1,44.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736855967593,0.31077,3219.2,3219.1,45.16629019]
["bitfinex-derivatives","ETHF0:USTF0",1736855967890,0.31077,3219.2,3219.1,45.47707019]
["bitfinex-derivatives","ETHF0:USTF0",1736855968391,0.1728431,3219.7,3219.1,45.16629019]
["bitfinex-derivatives","ETHF0:USTF0",1736855968688,0.1728431,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736855968689,1.25084,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736855968878,1.25084,3219.6,3219.5,1.46923019]
["bitfinex-derivatives","ETHF0:USTF0",1736855969082,1.25084,3219.6,3219.5,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855969484,0.9401,3219.6,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855969690,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736855969984,0.31077,3219.2,3219.1,44.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736855970177,0.31077,3219.2,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855970379,0.31077,3219.2,3219.1,44.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736855970788,0.31077,3219.2,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736855971185,0.31077,3219.2,3219.1,44.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736855971487,0.31077,3219.2,3219.1,45.47707019]
["bitfinex-derivatives","ETHF0:USTF0",1736855972689,0.31077,3219.3,3219.1,45.47706019]
["bitfinex-derivatives","ETHF0:USTF0",1736855973090,0.4939,3219.2,3219.1,45.47706019]
["bitfinex-derivatives","ETHF0:USTF0",1736855976291,0.9401,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736855976584,0.9401,3219.6,3219.5,1.46923019]
["bitfinex-derivatives","ETHF0:USTF0",1736855976788,0.4732,3219.6,3219.5,4.67703019]
["bitfinex-derivatives","ETHF0:USTF0",1736855977391,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736855978189,0.80371,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736855978393,0.80371,3219.9,3219.8,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855978791,0.493,3219.9,3219.8,1.46920019]
["bitfinex-derivatives","ETHF0:USTF0",1736855979488,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736855979683,0.31068,3220.2,3220.1,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855980086,0.31068,3220.2,3220.1,42.26918019]
["bitfinex-derivatives","ETHF0:USTF0",1736855981196,0.31068,3220.2,3220.1,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855981798,0.31068,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855983195,0.31068,3220.2,3220.1,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736855983394,0.31068,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736855984093,0.31068,3220.2,3220.1,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855985993,0.31069,3220.0,3219.9,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855987195,0.77969,3220.0,3219.9,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855987595,0.77969,3220.0,3219.9,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855990798,0.31069,3220.0,3219.9,1.64519019]
["bitfinex-derivatives","ETHF0:USTF0",1736855991103,0.31069,3220.0,3219.9,1.95589019]
["bitfinex-derivatives","ETHF0:USTF0",1736855991302,0.31069,3220.0,3219.9,1.64519019]
["bitfinex-derivatives","ETHF0:USTF0",1736855992206,0.31069,3220.0,3219.9,42.44519019]
["bitfinex-derivatives","ETHF0:USTF0",1736855998709,0.31069,3220.0,3219.9,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736855999205,0.31069,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856000703,0.31069,3220.0,3219.9,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736856001404,0.31069,3220.0,3219.9,42.26919019]
["bitfinex-derivatives","ETHF0:USTF0",1736856001711,0.31069,3220.0,3219.9,41.95849019]
["bitfinex-derivatives","ETHF0:USTF0",1736856002410,0.31069,3220.0,3219.9,42.26919019]
["bitfinex-derivatives","ETHF0:USTF0",1736856003206,0.31069,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736856003513,3.51847,3220.3,3220.2,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736856003807,0.4796,3220.5,3220.1,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736856004108,0.4796,3220.5,3220.0,2.08159019]
["bitfinex-derivatives","ETHF0:USTF0",1736856004109,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736856005007,3.2078,3220.7,3220.3,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736856005208,0.002,3221.0,3220.6,1.15849019]
["bitfinex-derivatives","ETHF0:USTF0",1736856005411,0.002,3221.0,3220.9,2.75596085]
["bitfinex-derivatives","ETHF0:USTF0",1736856005812,0.002,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856006017,0.3126,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856006315,0.002,3221.0,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736856006612,0.002,3221.0,3220.9,2.75596085]
["bitfinex-derivatives","ETHF0:USTF0",1736856006818,0.002,3221.0,3220.9,43.55596085]
["bitfinex-derivatives","ETHF0:USTF0",1736856007113,0.31059,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736856007315,0.31059,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736856007611,3.2078,3221.5,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736856007612,0.31057,3221.4,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736856007807,3.2078,3221.5,3221.2,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856008012,3.2078,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736856008712,3.2078,3221.9,3221.2,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856008914,3.2078,3221.9,3221.8,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856009114,3.6833,3222.7,3221.8,3.68335085]
["bitfinex-derivatives","ETHF0:USTF0",1736856009319,3.2078,3222.3,3221.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736856009611,3.2078,3222.4,3221.9,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856009815,0.4755,3222.7,3222.2,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856010005,0.4755,3222.7,3221.9,46.91085085]
["bitfinex-derivatives","ETHF0:USTF0",1736856010212,0.31044,3222.6,3221.9,44.01355085]
["bitfinex-derivatives","ETHF0:USTF0",1736856010417,2.92085085,3222.7,3221.9,41.5682]
["bitfinex-derivatives","ETHF0:USTF0",1736856010604,0.3105,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856010809,2.44535085,3222.1,3221.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736856011012,3.2078,3221.7,3221.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736856011312,0.31054,3221.7,3221.4,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736856011615,0.31054,3221.7,3221.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736856011822,3.6833,3222.1,3221.5,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856012008,3.6833,3222.1,3221.8,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856012316,3.2078,3222.9,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736856012508,0.31046,3222.5,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856012710,0.31047,3222.4,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856013212,3.7049,3222.8,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856013415,0.31046,3222.4,3222.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1736856013611,0.31046,3222.4,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856013816,0.31046,3222.5,3222.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1736856014216,0.31046,3222.4,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856014406,3.7049,3222.8,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856014718,3.7049,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856015230,3.7049,3222.8,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856015231,0.31048,3222.2,3222.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736856015417,3.2078,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856015612,0.486,3222.3,3221.8,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736856015812,3.2078,3221.9,3221.5,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856016015,3.2078,3221.9,3221.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736856016220,0.4992,3222.2,3221.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736856016221,0.31058,3221.2,3221.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736856017018,0.486,3221.4,3221.1,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856017325,3.2078,3221.9,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736856017618,3.2078,3221.9,3221.4,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856018207,3.51831,3221.9,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736856018412,3.51831,3221.9,3221.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736856018620,3.2078,3221.9,3221.7,2.91005085]
["bitfinex-derivatives","ETHF0:USTF0",1736856019112,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736856019713,3.2078,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856019911,3.2078,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736856020718,3.2078,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856020913,3.51831,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856021120,3.2078,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856021419,3.51831,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856024520,3.2078,3221.9,3221.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736856024718,0.31056,3221.4,3221.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736856024919,0.9462,3221.8,3221.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736856025118,0.31055,3221.6,3221.4,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856025319,0.31053,3221.8,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736856025520,3.51832,3221.9,3221.7,2.93875085]
["bitfinex-derivatives","ETHF0:USTF0",1736856025726,0.31052,3221.8,3221.7,2.93875085]
["bitfinex-derivatives","ETHF0:USTF0",1736856026216,0.31052,3221.8,3221.7,3.24928085]
["bitfinex-derivatives","ETHF0:USTF0",1736856026419,0.31052,3221.8,3221.7,44.04928085]
["bitfinex-derivatives","ETHF0:USTF0",1736856026619,0.31052,3221.8,3221.7,43.73875085]
["bitfinex-derivatives","ETHF0:USTF0",1736856027419,0.31052,3221.8,3221.7,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736856027620,0.31052,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856027823,3.2078,3221.9,3221.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736856028021,0.31057,3221.3,3221.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736856028224,0.31057,3221.3,3221.2,42.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736856028620,3.2078,3221.4,3221.2,42.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736856029019,0.31057,3221.4,3221.2,42.86527]
["bitfinex-derivatives","ETHF0:USTF0",1736856029220,3.2078,3221.6,3221.2,42.86527]
["bitfinex-derivatives","ETHF0:USTF0",1736856029221,0.31057,3221.3,3221.2,42.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736856031026,0.31057,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856034419,0.31057,3221.3,3221.2,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736856034627,0.31057,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856038624,0.31061,3220.9,3220.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736856039128,0.31061,3220.9,3220.8,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736856041926,0.76711,3220.9,3220.8,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736856043123,0.76711,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856043328,0.9404,3220.9,3219.9,6.14725085]
["bitfinex-derivatives","ETHF0:USTF0",1736856043535,0.31069,3220.2,3220.1,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736856043832,0.31069,3220.2,3220.1,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736856044223,0.31069,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856045028,0.31069,3220.2,3220.1,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736856045231,0.31069,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856045626,0.31069,3220.2,3220.1,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736856045930,0.31069,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856046131,3.51847,3220.4,3220.3,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736856046934,0.31067,3220.3,3220.2,2.75602085]
["bitfinex-derivatives","ETHF0:USTF0",1736856047232,0.31061,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736856047432,0.31061,3221.0,3220.9,2.75595085]
["bitfinex-derivatives","ETHF0:USTF0",1736856047631,0.31061,3221.0,3220.9,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856047937,0.31061,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856051538,0.31065,3220.5,3220.4,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1736856051735,0.31064,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736856051931,0.31062,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736856057546,0.31062,3220.8,3220.7,3.21006085]
["bitfinex-derivatives","ETHF0:USTF0",1736856058245,0.31062,3220.8,3220.7,3.70726085]
["bitfinex-derivatives","ETHF0:USTF0",1736856058447,3.51842,3220.8,3220.7,2.94255085]
["bitfinex-derivatives","ETHF0:USTF0",1736856058943,3.51842,3220.8,3220.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736856061046,3.51842,3220.8,3220.7,2.94255085]
["bitfinex-derivatives","ETHF0:USTF0",1736856062745,3.51842,3220.8,3220.7,3.25318085]
["bitfinex-derivatives","ETHF0:USTF0",1736856063440,0.4821,3221.1,3220.7,3.71068085]
["bitfinex-derivatives","ETHF0:USTF0",1736856063441,0.3106,3221.1,3220.7,3.71068085]
["bitfinex-derivatives","ETHF0:USTF0",1736856063644,0.31059,3221.1,3221.0,2.75595085]
["bitfinex-derivatives","ETHF0:USTF0",1736856064246,0.31059,3221.1,3221.0,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856064441,3.2078,3221.2,3220.7,3.40005085]
["bitfinex-derivatives","ETHF0:USTF0",1736856064747,3.2078,3221.2,3220.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736856064748,0.31062,3220.8,3220.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736856065147,3.51842,3220.8,3220.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736856066348,3.51842,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856066349,0.31063,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856066550,0.31067,3220.3,3220.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736856066750,3.51847,3220.3,3220.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736856067548,3.51847,3220.3,3220.2,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1736856069949,3.51847,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856070447,3.2078,3220.3,3219.5,3.69935085]
["bitfinex-derivatives","ETHF0:USTF0",1736856070650,0.31071,3219.8,3219.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736856071050,0.31071,3219.8,3219.7,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736856071944,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856072149,0.31071,3219.8,3218.9,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856072150,0.31078,3219.1,3219.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736856072750,0.31078,3219.1,3219.0,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1736856072953,3.2078,3219.2,3218.6,2.91365085]
["bitfinex-derivatives","ETHF0:USTF0",1736856073153,0.31082,3218.7,3218.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736856073447,0.31085,3218.4,3218.3,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856073841,3.2078,3218.8,3218.3,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856074149,0.31085,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736856074362,0.31085,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856074956,0.31085,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736856075255,0.31085,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856075953,0.31085,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736856076748,0.31083,3218.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856077052,0.31083,3218.6,3218.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736856077554,0.31083,3218.6,3218.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736856079357,0.31083,3218.6,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856079845,0.31083,3218.6,3218.5,42.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736856080242,0.31083,3218.6,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856080754,0.31083,3218.6,3218.5,42.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736856081752,0.31083,3218.6,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856082557,0.31083,3218.6,3218.5,42.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736856083852,3.2078,3218.8,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856084054,3.51862,3218.8,3218.7,2.75617085]
["bitfinex-derivatives","ETHF0:USTF0",1736856084755,3.2078,3218.8,3218.7,2.75617085]
["bitfinex-derivatives","ETHF0:USTF0",1736856084958,3.51861,3218.8,3218.7,2.75617085]
["bitfinex-derivatives","ETHF0:USTF0",1736856086354,0.31081,3218.8,3218.7,2.75617085]
["bitfinex-derivatives","ETHF0:USTF0",1736856087456,0.77694,3219.2,3218.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856087657,0.31081,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736856088867,0.31081,3218.8,3218.7,2.75616085]
["bitfinex-derivatives","ETHF0:USTF0",1736856091764,0.31081,3218.8,3218.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856092968,0.31081,3218.8,3218.7,2.75617085]
["bitfinex-derivatives","ETHF0:USTF0",1736856093771,0.31081,3218.8,3218.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856095763,3.707,3218.9,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856095974,0.31083,3218.6,3218.5,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1736856097666,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856105485,0.85673,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856107385,9.23825085,3218.6,3216.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736856107590,0.31099,3216.9,3216.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736856108785,2.83215638,3217.1,3216.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736856108989,0.31101,3216.7,3216.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736856110191,5.65315085,3216.8,3216.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736856110484,0.31103,3216.5,3216.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736856113488,0.31103,3216.5,3216.4,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736856115492,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856115795,0.31105,3216.3,3216.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1736856115990,0.31105,3216.3,3216.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736856116187,0.31105,3216.3,3216.2,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736856117495,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856117694,0.31107,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736856124002,3.2078,3216.8,3216.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1736856124195,0.311,3216.9,3216.6,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856124396,0.311,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736856124699,0.31099,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736856124895,0.31099,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856124896,3.6821,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856125201,0.31099,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736856126601,3.2078,3217.3,3216.7,41.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736856126801,0.31098,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736856128200,0.311,3216.9,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736856128393,0.31099,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736856130801,0.311,3216.9,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736856131101,0.311,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736856132199,0.31099,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736856132797,3.2078,3217.3,3216.8,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856133004,3.51876,3217.3,3217.2,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856133598,4.06406,3217.3,3217.2,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856135800,0.31098,3217.1,3217.0,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856135999,3.7531,3217.3,3216.8,5.65315085]
["bitfinex-derivatives","ETHF0:USTF0",1736856136201,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856137005,3.7531,3217.3,3216.8,5.65315085]
["bitfinex-derivatives","ETHF0:USTF0",1736856137307,0.311,3216.8,3216.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1736856137800,0.311,3216.8,3216.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736856138207,0.31107,3216.1,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736856138404,0.31107,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736856139104,0.31107,3216.1,3216.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736856139304,0.31106,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736856139498,0.38591426,3216.8,3216.1,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856139697,0.38591426,3216.8,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736856139698,3.5188,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736856140303,3.5188,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736856141006,3.2078,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736856141410,3.51879,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856141703,3.51879,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736856142009,0.69688426,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856142211,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856142908,0.31097,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856153414,0.31097,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736856153712,0.31097,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856154809,0.85627,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736856155010,0.85627,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856157211,0.5453,3217.2,3216.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1736856157421,0.311,3216.8,3216.7,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736856157714,0.311,3216.8,3216.7,42.08371]
["bitfinex-derivatives","ETHF0:USTF0",1736856164221,0.311,3216.8,3216.7,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736856165415,0.311,3216.8,3216.7,42.08371]
["bitfinex-derivatives","ETHF0:USTF0",1736856166213,0.311,3216.8,3216.7,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736856169128,0.69690426,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736856169424,0.311,3216.9,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736856170929,0.5453,3217.2,3216.7,44.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736856171132,0.31099,3217.1,3217.0,2.75632085]
["bitfinex-derivatives","ETHF0:USTF0",1736856172429,0.311,3217.0,3216.9,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736856173330,0.31098,3217.1,3217.0,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736856173625,0.5453,3217.2,3216.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736856173923,0.311,3216.8,3216.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736856174128,0.311,3216.8,3216.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736856175029,0.311,3216.8,3216.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736856175628,0.311,3216.8,3216.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736856175825,0.311,3216.8,3216.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736856177725,0.311,3216.8,3216.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736856178730,0.311,3216.8,3216.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736856179232,0.311,3216.8,3216.7,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736856181838,0.31104,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856182030,0.77757,3216.6,3216.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736856182235,0.77757,3216.6,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736856182236,1.23449,3216.5,3216.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736856182532,0.4569,3216.5,3216.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736856182732,0.31107,3216.1,3216.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736856183132,0.31107,3216.1,3216.0,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736856183735,0.78317,3216.1,3216.0,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736856185951,1.32777,3216.1,3216.0,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736856187442,0.31115,3215.3,3215.2,0.24872688]
["bitfinex-derivatives","ETHF0:USTF0",1736856187648,0.31116,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736856188042,3.2078,3215.7,3215.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736856188245,0.31115,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736856188449,3.9856,3215.7,3215.2,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856188450,3.2078,3215.7,3215.2,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856188657,0.31114,3215.5,3215.4,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1736856190352,0.38591426,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856190652,0.31108,3216.0,3215.9,2.75644085]
["bitfinex-derivatives","ETHF0:USTF0",1736856190853,0.31108,3216.0,3215.9,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856191256,0.31108,3216.0,3215.9,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856191647,0.31108,3216.0,3215.9,44.16855085]
["bitfinex-derivatives","ETHF0:USTF0",1736856193058,0.31108,3216.0,3215.9,44.47964085]
["bitfinex-derivatives","ETHF0:USTF0",1736856193452,0.31108,3216.0,3215.9,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1736856193857,0.31108,3216.0,3215.9,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736856194254,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856195660,4.2245,3216.1,3215.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736856195661,0.77773,3215.9,3215.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736856195859,0.31113,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736856196160,0.31113,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856196855,0.31117,3215.1,3215.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736856197358,0.31117,3215.1,3215.0,45.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736856197859,0.31117,3215.1,3215.0,45.56198]
["bitfinex-derivatives","ETHF0:USTF0",1736856198259,0.31117,3215.1,3215.0,45.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736856198854,0.31117,3215.1,3215.0,44.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736856199057,0.31117,3215.1,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856199257,0.31117,3215.1,3215.0,44.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736856201063,0.31117,3215.1,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856202568,0.30788315,3215.1,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856203366,0.30788315,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856208266,2.753234,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856208462,2.753234,3215.1,3214.8,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736856208463,0.31119,3214.9,3214.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736856208867,0.4942,3215.0,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856209064,0.31121,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856209363,0.31121,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736856209565,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856209776,0.4724,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856209973,0.38591426,3215.0,3214.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856210283,0.3112,3214.9,3214.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736856210568,0.3112,3214.9,3214.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736856210759,0.3112,3214.9,3214.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736856210965,3.2078,3215.1,3214.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736856211267,0.31119,3214.9,3214.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736856211468,0.31119,3214.9,3214.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736856212965,0.31119,3214.9,3214.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1736856213266,0.31118,3215.0,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856213572,0.31118,3215.0,3214.9,2.75653085]
["bitfinex-derivatives","ETHF0:USTF0",1736856214372,0.85318,3215.0,3214.9,2.75653085]
["bitfinex-derivatives","ETHF0:USTF0",1736856215373,0.85318,3215.0,3214.9,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856215573,0.31119,3214.9,3214.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736856215969,0.3112,3214.8,3214.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736856216171,0.3112,3214.8,3214.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1736856216370,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856221069,0.31121,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736856221576,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856221976,0.31121,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736856222179,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856222580,0.31121,3214.7,3214.6,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736856224975,0.92894367,3215.0,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856225185,0.542,3215.0,3214.9,2.75654085]
["bitfinex-derivatives","ETHF0:USTF0",1736856226773,0.85318,3215.0,3214.9,2.75654085]
["bitfinex-derivatives","ETHF0:USTF0",1736856226978,0.542,3215.0,3214.9,2.75654085]
["bitfinex-derivatives","ETHF0:USTF0",1736856227482,0.85318,3215.0,3214.9,2.75654085]
["bitfinex-derivatives","ETHF0:USTF0",1736856227873,0.542,3215.0,3214.9,3.23324085]
["bitfinex-derivatives","ETHF0:USTF0",1736856228383,0.542,3215.0,3214.9,3.71474085]
["bitfinex-derivatives","ETHF0:USTF0",1736856229075,0.85318,3215.0,3214.9,3.71474085]
["bitfinex-derivatives","ETHF0:USTF0",1736856230672,0.542,3215.0,3214.9,3.71474085]
["bitfinex-derivatives","ETHF0:USTF0",1736856230877,0.85318,3215.0,3214.9,3.71474085]
["bitfinex-derivatives","ETHF0:USTF0",1736856231077,0.542,3215.0,3214.9,3.71474085]
["bitfinex-derivatives","ETHF0:USTF0",1736856231579,0.85318,3215.0,3214.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736856234677,0.85318,3215.0,3214.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1736856235280,0.542,3215.0,3214.9,3.23804085]
["bitfinex-derivatives","ETHF0:USTF0",1736856235583,0.85318,3215.0,3214.9,3.23804085]
["bitfinex-derivatives","ETHF0:USTF0",1736856235975,0.542,3215.0,3214.9,3.23804085]
["bitfinex-derivatives","ETHF0:USTF0",1736856236582,0.85318,3215.0,3214.9,3.23804085]
["bitfinex-derivatives","ETHF0:USTF0",1736856240779,0.542,3215.0,3214.9,3.23804085]
["bitfinex-derivatives","ETHF0:USTF0",1736856240979,0.38694367,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736856241281,3.98542,3216.4,3215.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1736856241485,3.59474367,3216.4,3215.8,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856241782,0.31108,3216.0,3215.9,41.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736856241982,0.31108,3216.0,3215.9,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736856242486,0.31108,3216.0,3215.9,41.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736856243187,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736856243387,0.31108,3216.0,3215.9,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736856243782,3.59474367,3216.4,3215.9,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736856244081,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736856244276,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856244989,3.59474367,3216.4,3216.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1736856245291,0.31107,3216.1,3216.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1736856246178,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856246584,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856246893,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856247388,3.2078,3216.4,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856247589,0.31107,3216.2,3216.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1736856247893,0.31107,3216.1,3216.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1736856248294,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856250791,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856250994,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856251486,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856252501,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856253199,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856254199,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856254590,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856254789,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856255304,0.31107,3216.1,3216.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736856258099,0.31107,3216.1,3216.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736856258295,0.31108,3216.0,3215.9,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736856258502,1.27588,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856261100,1.72718,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856261892,0.31117,3215.1,3214.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736856262093,0.9332,3215.0,3214.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736856262295,0.9332,3215.0,3214.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736856262296,0.31122,3214.6,3214.5,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736856262601,0.31122,3214.6,3214.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856264606,0.31122,3214.6,3214.5,44.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736856266909,0.31122,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856271805,3.2078,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856271806,0.31121,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856272011,0.3112,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736856272905,0.3112,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856273106,0.3112,3214.8,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736856273308,0.3112,3214.8,3214.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736856273511,0.3112,3214.8,3214.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736856275310,0.3112,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856275311,0.31124,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856275507,0.31124,3214.4,3214.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736856276712,0.31124,3214.4,3214.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736856277415,0.31124,3214.4,3214.3,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1736856277910,0.31124,3214.4,3214.3,45.23125]
["bitfinex-derivatives","ETHF0:USTF0",1736856278314,0.31124,3214.4,3214.3,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1736856279513,0.31124,3214.4,3214.3,45.23125]
["bitfinex-derivatives","ETHF0:USTF0",1736856280512,3.2078,3215.2,3214.3,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1736856280719,0.31117,3215.1,3214.8,2.75654085]
["bitfinex-derivatives","ETHF0:USTF0",1736856280916,0.31117,3215.1,3214.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736856281112,2.90555085,3215.1,3214.3,44.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736856281314,3.2078,3214.7,3214.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736856281510,0.31123,3214.5,3214.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736856281706,0.31123,3214.5,3214.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736856282314,0.31124,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856282519,0.79464,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856283620,0.31124,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856284413,0.31124,3214.4,3214.3,44.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736856285014,0.31124,3214.4,3214.3,44.79364]
["bitfinex-derivatives","ETHF0:USTF0",1736856286019,0.4679,3214.5,3214.3,44.79364]
["bitfinex-derivatives","ETHF0:USTF0",1736856286222,0.77913,3214.5,3214.3,44.79364]
["bitfinex-derivatives","ETHF0:USTF0",1736856286411,0.4679,3214.5,3214.3,44.79364]
["bitfinex-derivatives","ETHF0:USTF0",1736856286617,0.77913,3214.5,3214.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736856288820,3.2078,3214.7,3214.3,44.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736856289022,3.2078,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856289516,3.2078,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856289715,3.2078,3215.1,3215.0,2.75653085]
["bitfinex-derivatives","ETHF0:USTF0",1736856289916,3.2078,3215.1,3215.0,43.55653085]
["bitfinex-derivatives","ETHF0:USTF0",1736856290612,0.87894098,3215.9,3215.0,43.55653085]
["bitfinex-derivatives","ETHF0:USTF0",1736856290818,3.2078,3215.7,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736856291022,3.51891,3215.7,3215.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736856291225,3.2078,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736856291521,0.3111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736856292222,0.3111,3215.8,3215.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736856292423,4.00298,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736856293320,3.6919,3216.1,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856293521,0.31109,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736856293728,3.51888,3216.1,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736856294425,3.2078,3216.1,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856294629,0.31109,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736856294821,0.31109,3216.0,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856295028,0.31109,3216.0,3215.7,2.75645085]
["bitfinex-derivatives","ETHF0:USTF0",1736856295223,0.31109,3216.0,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856295529,0.31109,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736856296024,0.31109,3216.0,3215.7,2.75646085]
["bitfinex-derivatives","ETHF0:USTF0",1736856297327,3.2078,3216.1,3215.7,2.75646085]
["bitfinex-derivatives","ETHF0:USTF0",1736856297527,0.31108,3216.0,3215.7,2.75646085]
["bitfinex-derivatives","ETHF0:USTF0",1736856298525,3.2078,3216.1,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856298723,3.2078,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736856298926,3.51887,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736856299521,3.51887,3216.1,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856299522,3.2078,3216.1,3215.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856299727,3.2078,3216.1,3216.0,2.75643085]
["bitfinex-derivatives","ETHF0:USTF0",1736856301328,3.2078,3216.1,3216.0,43.55643085]
["bitfinex-derivatives","ETHF0:USTF0",1736856303932,3.2078,3216.1,3216.0,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856304132,3.2078,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736856304335,3.2078,3216.1,3215.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736856304534,0.31112,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736856305135,0.31114,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856305329,0.31114,3215.4,3214.9,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1736856305330,0.31118,3215.0,3214.9,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1736856305634,0.31118,3215.1,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736856305826,1.4444,3215.3,3214.9,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736856306027,0.31118,3215.0,3214.9,41.56708]
["bitfinex-derivatives","ETHF0:USTF0",1736856306433,0.31118,3215.0,3214.9,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736856306732,0.31118,3215.0,3214.9,41.56709]
["bitfinex-derivatives","ETHF0:USTF0",1736856307435,0.31118,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856307931,0.31121,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856308436,0.31121,3214.7,3214.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856308933,3.51901,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856310133,0.31123,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736856310635,3.51901,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856311134,0.31121,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856311434,3.2078,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856311730,0.3112,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736856313139,3.2078,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856313436,0.31122,3214.7,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736856314740,0.31123,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856315035,0.31125,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736856315235,0.31124,3214.4,3214.0,6.60215085]
["bitfinex-derivatives","ETHF0:USTF0",1736856315441,0.31124,3214.4,3214.3,2.75659085]
["bitfinex-derivatives","ETHF0:USTF0",1736856315637,0.31124,3214.4,3214.3,43.55659085]
["bitfinex-derivatives","ETHF0:USTF0",1736856315838,3.59354098,3215.1,3214.3,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856316039,0.31121,3214.7,3214.3,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856316240,0.31121,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736856316743,0.3112,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736856316936,0.3112,3214.8,3214.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736856318131,0.3112,3214.8,3214.7,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736856318336,0.31119,3214.9,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736856318537,0.3112,3214.8,3214.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736856319545,3.2078,3215.1,3214.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736856319842,0.3112,3214.8,3214.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736856320036,0.3112,3214.8,3214.7,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736856320232,3.2078,3215.1,3214.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736856320735,0.31119,3214.9,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736856321840,0.31118,3215.0,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856322038,3.51897,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856322244,3.2078,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856326245,3.51897,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856327647,0.31117,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736856329350,0.31116,3215.2,3215.1,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736856330142,3.2078,3215.5,3214.9,2.90885085]
["bitfinex-derivatives","ETHF0:USTF0",1736856330339,0.31115,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736856331450,0.31117,3215.2,3215.1,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736856331951,0.31117,3215.2,3215.1,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736856334652,0.31116,3215.3,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736856337355,0.31116,3215.3,3215.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1736856341659,0.31116,3215.3,3215.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736856341958,0.31116,3215.3,3215.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1736856343257,0.31116,3215.3,3215.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736856344155,3.98564,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856344359,0.4626,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856344659,0.4626,3215.2,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736856344660,0.31124,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736856344857,1.08926,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856345157,0.31123,3214.5,3214.4,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736856346851,0.31123,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856348163,0.31123,3214.5,3214.4,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736856348459,0.31123,3214.5,3214.4,41.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736856349859,0.31123,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856356962,0.31126,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856357564,0.31126,3214.2,3214.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856357872,0.31126,3214.2,3214.1,44.31907]
["bitfinex-derivatives","ETHF0:USTF0",1736856358963,0.31125,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736856360767,0.31126,3214.2,3214.1,44.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736856361462,0.31126,3214.2,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736856361861,0.31125,3214.3,3214.2,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736856367765,0.31125,3214.4,3214.3,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736856368873,1.62621098,3214.6,3214.1,43.70375085]
["bitfinex-derivatives","ETHF0:USTF0",1736856369071,0.31126,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736856370365,0.31126,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736856372063,0.84814098,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856372268,3.2078,3214.0,3213.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736856372469,0.31133,3213.4,3213.3,4.75914]
["bitfinex-derivatives","ETHF0:USTF0",1736856372660,0.31133,3213.4,3213.3,45.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736856373360,0.31133,3213.4,3213.3,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736856373567,0.31133,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856376673,5.00114098,3213.6,3213.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1736856376875,3.51915,3213.2,3213.1,1.28576]
["bitfinex-derivatives","ETHF0:USTF0",1736856377172,0.31138,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736856377371,0.31138,3213.0,3212.9,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1736856377670,0.31138,3213.0,3212.9,42.05548]
["bitfinex-derivatives","ETHF0:USTF0",1736856378076,0.31137,3213.1,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736856379173,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856379477,0.31137,3213.0,3212.9,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736856379664,0.31137,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856379870,1.25317,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856380173,0.3114,3212.7,3212.6,3.51045027]
["bitfinex-derivatives","ETHF0:USTF0",1736856380473,0.3114,3212.7,3212.6,3.82186027]
["bitfinex-derivatives","ETHF0:USTF0",1736856380670,0.31138,3212.9,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736856380973,3.59354098,3213.2,3212.7,3.22385085]
["bitfinex-derivatives","ETHF0:USTF0",1736856381169,3.2078,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736856381569,3.2078,3213.2,3213.1,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1736856381772,3.2078,3213.2,3213.1,42.06096]
["bitfinex-derivatives","ETHF0:USTF0",1736856382375,0.31134,3213.4,3213.1,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736856382675,0.31134,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736856383379,0.31134,3213.4,3213.3,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736856385375,0.32334,3213.4,3213.3,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736856386583,0.32334,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856387481,3.2198,3213.4,3213.1,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1736856387680,0.31135,3213.2,3213.1,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1736856388187,0.31135,3213.2,3213.1,41.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736856388479,0.32335,3213.2,3213.1,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736856388683,0.32335,3213.2,3213.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736856390280,0.31138,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736856390481,0.32338,3212.9,3212.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1736856390790,0.32338,3212.9,3212.8,41.58579]
["bitfinex-derivatives","ETHF0:USTF0",1736856391490,0.32338,3212.9,3212.8,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736856391690,0.32338,3212.9,3212.8,41.58579]
["bitfinex-derivatives","ETHF0:USTF0",1736856393990,0.012,3212.9,3212.8,41.58579]
["bitfinex-derivatives","ETHF0:USTF0",1736856397991,0.012,3212.9,3212.8,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1736856398496,0.012,3212.9,3212.8,44.79359]
["bitfinex-derivatives","ETHF0:USTF0",1736856399991,0.31132,3213.6,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736856400191,0.31129,3213.9,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736856400497,0.38574098,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736856400689,0.31127,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736856400889,0.31127,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736856401488,0.31126,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736856401997,0.31126,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856403298,0.31126,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736856403806,1.65985098,3214.4,3213.8,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856404098,0.31128,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736856406395,0.88174098,3214.4,3213.8,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856406697,0.31126,3214.2,3214.1,2.75661085]
["bitfinex-derivatives","ETHF0:USTF0",1736856407001,0.31128,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736856407605,0.88174098,3214.4,3213.8,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856407906,0.88174098,3214.4,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736856407907,0.31127,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736856409004,0.31127,3214.1,3213.8,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856409202,0.31127,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736856409604,0.31127,3214.1,3214.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736856412303,0.31127,3214.1,3214.0,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1736856412503,0.31127,3214.1,3214.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736856412898,0.31127,3214.1,3214.0,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1736856413402,0.31127,3214.1,3214.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736856413904,0.31127,3214.1,3214.0,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1736856415202,0.38574098,3214.4,3214.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736856415408,0.31124,3214.4,3214.3,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736856415801,3.51903,3214.5,3214.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736856416099,0.31125,3214.3,3214.2,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856416304,0.31126,3214.2,3214.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736856420313,0.7781,3214.4,3213.9,2.91325085]
["bitfinex-derivatives","ETHF0:USTF0",1736856420510,0.31127,3214.0,3213.9,2.91325085]
["bitfinex-derivatives","ETHF0:USTF0",1736856420710,0.31127,3214.0,3213.9,4.15325085]
["bitfinex-derivatives","ETHF0:USTF0",1736856421413,0.31127,3214.0,3213.9,3.22453085]
["bitfinex-derivatives","ETHF0:USTF0",1736856421619,0.31127,3214.0,3213.9,4.15325085]
["bitfinex-derivatives","ETHF0:USTF0",1736856422300,0.31127,3214.0,3213.9,4.46453085]
["bitfinex-derivatives","ETHF0:USTF0",1736856422506,0.31127,3214.0,3213.9,4.15325085]
["bitfinex-derivatives","ETHF0:USTF0",1736856422707,0.31128,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856422909,0.76168,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856423310,0.4504,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856423513,0.31136,3213.2,3213.1,5.96450085]
["bitfinex-derivatives","ETHF0:USTF0",1736856423717,0.31135,3213.3,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736856424015,0.31135,3213.3,3213.2,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736856424518,0.31135,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856424717,0.31135,3213.3,3213.2,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736856429119,0.31135,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856429317,0.31135,3213.3,3213.2,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736856439725,0.31135,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856439929,0.3114,3212.7,3211.4,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1736856440226,0.3114,3212.7,3212.6,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736856440729,2.75675085,3212.7,3212.6,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736856441032,0.31143,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856441224,3.51923,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856442329,3.51923,3212.4,3212.3,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856442529,0.31143,3212.5,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736856442730,0.31142,3212.6,3212.5,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736856443037,0.3114,3212.7,3212.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736856443334,0.31139,3212.9,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736856443635,3.2078,3213.2,3212.8,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856443837,0.31136,3213.1,3213.0,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736856444139,3.51916,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736856444435,0.31137,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736856444933,0.31138,3212.9,3212.8,43.24535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856445129,0.31138,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856447036,1.36142391,3213.1,3212.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1736856447334,0.31142,3212.5,3212.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736856447531,0.31142,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856451334,7.75677085,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856451533,8.14349476,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856452133,8.14349476,3212.5,3211.6,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856452134,7.83207476,3212.5,3211.6,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856452341,0.3115,3211.7,3211.6,2.75685085]
["bitfinex-derivatives","ETHF0:USTF0",1736856452537,0.31151,3211.6,3211.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1736856452738,0.31151,3211.6,3211.5,41.60821]
["bitfinex-derivatives","ETHF0:USTF0",1736856452932,0.4628,3212.0,3211.5,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736856453338,0.31151,3211.6,3211.5,41.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736856457042,0.31151,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856457746,0.31158,3210.9,3210.8,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1736856458046,0.31158,3210.9,3210.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736856458239,0.31158,3210.9,3210.8,41.287]
["bitfinex-derivatives","ETHF0:USTF0",1736856458642,0.31158,3210.9,3210.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736856459741,3.2078,3211.3,3210.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736856459943,3.2078,3211.3,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736856460144,0.31156,3211.1,3211.0,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736856460445,0.31156,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856463443,3.2078,3211.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856463650,3.2078,3211.3,3211.2,2.75690085]
["bitfinex-derivatives","ETHF0:USTF0",1736856463847,0.31152,3211.6,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736856464150,0.31153,3211.4,3211.3,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1736856466550,0.31153,3211.4,3211.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1736856467447,0.31153,3211.4,3211.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736856467642,0.31153,3211.4,3211.3,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1736856469148,0.31153,3211.4,3211.3,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1736856469353,0.31153,3211.4,3211.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736856470847,0.31153,3211.4,3211.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736856471048,0.31155,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736856471553,0.31156,3211.1,3211.0,45.26596]
["bitfinex-derivatives","ETHF0:USTF0",1736856472653,0.31156,3211.1,3211.0,44.79796]
["bitfinex-derivatives","ETHF0:USTF0",1736856473354,0.31156,3211.1,3211.0,44.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736856474250,0.69802389,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736856474447,3.2078,3211.7,3211.3,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856474655,0.31155,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736856475050,0.31154,3211.3,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736856476659,0.31156,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736856477253,0.38650389,3211.6,3211.0,44.96495085]
["bitfinex-derivatives","ETHF0:USTF0",1736856477454,0.31156,3211.2,3211.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736856477654,0.492,3211.6,3211.0,44.96495085]
["bitfinex-derivatives","ETHF0:USTF0",1736856477854,0.31156,3211.1,3211.0,45.27651085]
["bitfinex-derivatives","ETHF0:USTF0",1736856478051,0.31156,3211.1,3211.0,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736856479548,1.28086,3211.1,3211.0,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736856479755,1.28086,3211.1,3211.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736856480158,1.74386,3211.1,3211.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736856481861,1.4323,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856482064,0.31157,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856482355,0.31157,3211.0,3210.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736856482559,0.31161,3210.5,3210.4,4.46677085]
["bitfinex-derivatives","ETHF0:USTF0",1736856482759,0.31161,3210.5,3210.4,4.91917085]
["bitfinex-derivatives","ETHF0:USTF0",1736856482963,0.31161,3210.5,3210.4,45.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1736856483160,0.31161,3210.5,3210.4,44.16655085]
["bitfinex-derivatives","ETHF0:USTF0",1736856484758,0.31161,3210.5,3210.4,44.47817085]
["bitfinex-derivatives","ETHF0:USTF0",1736856485158,0.31161,3210.5,3210.4,44.16655085]
["bitfinex-derivatives","ETHF0:USTF0",1736856485358,0.31161,3210.5,3210.4,44.47817085]
["bitfinex-derivatives","ETHF0:USTF0",1736856487162,0.31163,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856487366,0.31163,3210.3,3210.2,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736856487575,0.31162,3210.5,3210.4,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736856487758,0.31162,3210.5,3210.4,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736856487965,0.31162,3210.5,3210.4,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736856488263,0.38650389,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856488769,0.31157,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856489170,0.4728,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856489171,0.31159,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856490171,0.78439,3210.7,3210.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736856490364,0.78439,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856490868,0.4848,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856491062,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736856491263,0.4848,3211.1,3210.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736856491465,0.31158,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856492167,0.31157,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736856493266,0.4728,3211.2,3210.7,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856493466,0.31158,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856493770,0.31159,3210.7,3210.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736856494166,0.31159,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856494472,0.76389,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856494661,0.76389,3210.7,3210.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736856494864,0.76389,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856495265,0.3116,3210.6,3210.5,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1736856495471,0.30857617,3210.6,3210.5,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1736856495868,0.4523,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736856496065,0.3116,3210.7,3210.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1736856496269,0.3116,3210.7,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736856496473,0.3116,3210.6,3210.5,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1736856498170,0.3116,3210.6,3210.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1736856498875,0.3116,3210.6,3210.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736856499175,0.9586,3210.8,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856499374,0.9586,3210.8,3210.1,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736856499375,0.31164,3210.2,3210.1,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736856499864,0.31164,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856500478,0.31164,3210.2,3210.1,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736856501271,0.31164,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856501472,0.31164,3210.2,3210.1,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736856502282,0.31164,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856502780,0.31164,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856503173,0.31164,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856503583,0.31166,3210.0,3209.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1736856504080,0.31166,3210.0,3209.9,41.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736856504477,1.16964389,3210.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736856504677,0.38650389,3210.6,3210.1,5.65315085]
["bitfinex-derivatives","ETHF0:USTF0",1736856504983,0.31162,3210.5,3210.4,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736856505282,0.31162,3210.5,3210.4,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736856505878,0.87240389,3210.8,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856506182,0.31161,3210.7,3210.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736856508480,0.31161,3210.7,3210.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736856508677,0.31161,3210.7,3210.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1736856509183,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856509378,3.51937,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856509883,0.31159,3210.7,3210.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736856510080,0.31159,3210.7,3210.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736856511886,0.31159,3210.7,3210.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736856514991,3.2078,3210.9,3210.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736856515190,0.31162,3210.4,3210.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736856516295,0.31163,3210.3,3210.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1736856516690,0.88080389,3210.5,3210.3,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736856516896,0.3116,3210.7,3210.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736856517192,3.59430389,3210.9,3210.5,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856517493,3.2078,3210.9,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736856517696,0.31159,3210.8,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736856517887,0.31159,3210.8,3210.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1736856518095,2.44535085,3210.8,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856518292,0.31163,3210.3,3210.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856518497,3.2078,3210.5,3210.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736856518498,0.31165,3210.1,3210.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736856518793,0.77908,3210.4,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856518794,0.31166,3210.0,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856520093,0.31166,3210.0,3209.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736856520289,0.31166,3210.0,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856520590,0.38650389,3210.4,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856520793,0.31166,3210.1,3210.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736856522094,0.38650389,3210.4,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856522290,0.31166,3210.0,3209.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736856522788,0.31169,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856523595,0.31169,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856523596,0.31173,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856523790,2.44535085,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856523990,3.2078,3208.9,3208.2,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1736856524194,0.31179,3208.8,3208.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736856524389,3.51957,3208.9,3208.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736856524590,3.2078,3208.9,3208.6,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856524797,3.2078,3208.9,3208.3,3.35835085]
["bitfinex-derivatives","ETHF0:USTF0",1736856524998,0.3118,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736856525198,3.2078,3208.9,3208.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736856525395,0.31181,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856525801,0.31181,3208.5,3208.4,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736856526097,3.2078,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856526293,3.2078,3208.9,3208.4,41.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736856526491,0.38650389,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736856526700,3.90602389,3209.5,3208.9,3.22476085]
["bitfinex-derivatives","ETHF0:USTF0",1736856526996,0.31173,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856527192,0.31172,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856527395,0.31173,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856527989,1.80680389,3209.8,3209.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736856528193,1.80680389,3209.8,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736856528400,1.80680389,3209.8,3209.2,2.93385085]
["bitfinex-derivatives","ETHF0:USTF0",1736856528601,0.3117,3209.7,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736856528804,3.2078,3209.9,3209.2,3.71321085]
["bitfinex-derivatives","ETHF0:USTF0",1736856528996,0.31169,3209.8,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736856529295,3.2078,3209.9,3209.2,3.71321085]
["bitfinex-derivatives","ETHF0:USTF0",1736856530000,3.2078,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736856530392,0.31164,3210.3,3210.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736856530598,0.31165,3210.2,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736856530992,3.2078,3210.5,3209.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736856531196,2.22062,3210.7,3209.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736856531403,0.31164,3210.3,3210.2,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736856531999,1.4416,3210.7,3209.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736856532205,1.4416,3210.7,3209.9,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736856532206,0.31163,3210.4,3209.9,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1736856532392,0.31163,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856532598,0.31163,3210.4,3209.1,41.0545047]
["bitfinex-derivatives","ETHF0:USTF0",1736856532599,0.31169,3209.8,3209.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1736856532897,0.31169,3209.8,3209.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736856533497,0.3117,3209.7,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736856533695,0.3117,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736856534100,3.2078,3210.0,3209.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736856534300,5.65315085,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856534501,0.31173,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856534703,0.31172,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856534895,0.31172,3209.5,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736856535093,3.2078,3209.6,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736856535297,0.31171,3209.5,3209.4,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736856535502,0.31171,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856536300,0.31173,3209.3,3209.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736856536604,0.31172,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856536803,0.31173,3209.3,3209.2,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736856538594,0.38776333,3209.6,3209.2,44.18925085]
["bitfinex-derivatives","ETHF0:USTF0",1736856538797,4.96259,3210.0,3209.2,44.18925085]
["bitfinex-derivatives","ETHF0:USTF0",1736856539007,0.31172,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856539707,0.31172,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856540199,1.16696333,3209.9,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856540607,0.31172,3209.4,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856540807,0.31173,3209.3,3209.2,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736856541102,0.38776333,3209.9,3209.2,44.18925085]
["bitfinex-derivatives","ETHF0:USTF0",1736856541299,0.3117,3209.6,3209.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736856541504,3.98698,3210.0,3209.2,44.18925085]
["bitfinex-derivatives","ETHF0:USTF0",1736856541706,3.98698,3210.0,3209.2,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736856541908,0.31173,3209.3,3209.2,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736856542302,0.31173,3209.3,3209.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736856542303,0.31173,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856542503,0.31174,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856542909,0.31174,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856543214,0.31174,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856543605,3.2078,3209.2,3208.9,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736856543805,0.31176,3209.0,3208.9,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736856544113,0.86406333,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856544114,0.69948333,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856544309,3.2078,3209.6,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856544515,3.51951,3209.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736856544812,0.31171,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856545209,0.84366333,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856545412,0.3117,3209.7,3209.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1736856545601,0.3117,3209.7,3209.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736856545805,0.31169,3209.8,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736856546212,4.83973333,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856546416,3.5195,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856546641,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736856547508,2.53836333,3209.5,3208.9,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736856547905,2.53836333,3209.5,3208.6,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856547906,3.2078,3209.0,3208.1,2.44535085]
["bitfinex-derivatives","ETHF0:USTF0",1736856548113,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856548316,0.77946,3208.8,3208.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1736856548517,0.77946,3208.8,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856548518,0.31181,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856549118,0.38776333,3208.9,3208.8,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736856549318,3.2078,3209.4,3208.8,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736856549319,3.51953,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856549626,4.1419,3209.9,3208.9,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1736856549819,0.31172,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856550623,3.2078,3209.5,3208.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1736856550821,0.31176,3209.0,3208.9,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1736856551020,0.31175,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736856551216,0.31175,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856551524,0.31176,3209.0,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736856551825,1.4642,3209.3,3208.7,2.98544182]
["bitfinex-derivatives","ETHF0:USTF0",1736856552224,3.59556333,3209.5,3208.7,6.19324182]
["bitfinex-derivatives","ETHF0:USTF0",1736856552423,3.2078,3209.5,3208.7,6.97270182]
["bitfinex-derivatives","ETHF0:USTF0",1736856552624,3.2078,3209.5,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736856552625,0.31175,3209.2,3209.1,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736856552825,0.31174,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736856553130,0.31175,3209.1,3208.7,6.97270182]
["bitfinex-derivatives","ETHF0:USTF0",1736856553426,0.31175,3209.1,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736856553627,3.2078,3209.5,3208.7,2.98544182]
["bitfinex-derivatives","ETHF0:USTF0",1736856553927,0.31175,3209.1,3209.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736856554525,0.31177,3208.9,3208.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736856555225,0.31174,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736856555422,3.59637701,3209.5,3208.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736856555621,0.31174,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736856555820,0.31174,3209.2,3209.1,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736856556531,3.59637701,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856556728,3.2078,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856557035,0.31173,3209.4,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856557226,3.51953,3209.5,3209.4,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856557430,0.31174,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856558028,0.7792,3209.9,3209.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736856558029,3.2078,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856558227,0.9875,3210.2,3209.4,2.98544182]
["bitfinex-derivatives","ETHF0:USTF0",1736856558427,0.31168,3209.9,3209.8,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736856558829,0.31169,3209.8,3209.7,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736856560521,0.3117,3209.6,3209.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736856561431,0.3117,3209.6,3209.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736856562222,0.84408145,3209.9,3209.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736856562427,0.31172,3209.4,3209.3,2.02573]
["bitfinex-derivatives","ETHF0:USTF0",1736856564829,0.9541,3209.7,3209.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736856565032,0.31172,3209.5,3209.4,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736856566029,0.31181,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736856566235,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736856566435,0.31182,3208.5,3208.4,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736856566630,0.31182,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856567747,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856567932,0.31185,3208.1,3208.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736856568131,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856568329,0.31185,3208.1,3208.0,44.31966]
["bitfinex-derivatives","ETHF0:USTF0",1736856569129,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856569334,0.3119,3207.7,3207.6,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736856569638,0.3119,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856571434,0.3119,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856572528,3.2078,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856572529,3.59648145,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856572736,0.31197,3206.9,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856572934,3.2078,3207.3,3206.5,2.93708892]
["bitfinex-derivatives","ETHF0:USTF0",1736856573135,0.31197,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856574640,3.51973,3207.3,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856574833,3.51973,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856575032,3.2078,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856575233,3.2078,3207.3,3206.8,3.92021931]
["bitfinex-derivatives","ETHF0:USTF0",1736856575545,0.31194,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856575842,0.31193,3207.2,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856576040,3.2078,3207.3,3206.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736856576041,0.31196,3207.0,3206.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736856576230,3.2078,3207.3,3206.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736856576434,0.31196,3207.0,3206.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736856576636,0.31196,3206.9,3206.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736856577033,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856577434,0.31196,3206.9,3206.8,1.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736856578142,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856578542,0.31196,3207.0,3206.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736856578543,0.31196,3206.9,3206.8,1.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736856578745,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856579346,3.51972,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856579547,0.31191,3207.5,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736856579737,0.31193,3207.3,3206.8,7.47051931]
["bitfinex-derivatives","ETHF0:USTF0",1736856579933,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856580136,0.31195,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856580339,3.2078,3207.4,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856580340,3.6816,3207.4,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856580539,0.31195,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736856580845,0.31194,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856582345,0.31195,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736856582843,3.2078,3207.9,3206.9,43.79071931]
["bitfinex-derivatives","ETHF0:USTF0",1736856583147,0.31188,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856583445,0.31189,3207.7,3207.6,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856583943,0.4968,3208.0,3207.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736856584140,0.31186,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856584441,3.2078,3208.5,3207.6,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1736856584644,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736856585244,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856585450,0.31182,3208.4,3208.3,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736856587048,0.31182,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856588441,0.31182,3208.4,3208.3,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736856588939,3.51962,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856589249,3.2078,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856589439,0.31182,3208.4,3208.3,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736856590046,3.51961,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856590546,0.31182,3208.4,3208.3,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736856591349,3.2078,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856591350,3.51961,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856593445,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856594047,0.3118,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856594048,0.31182,3208.5,3208.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856594352,0.3118,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736856594555,3.2078,3208.9,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856594755,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856595442,3.2078,3208.9,3208.3,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856595641,0.31181,3208.6,3208.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736856596945,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856597851,0.31179,3208.8,3208.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736856598354,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856599853,2.46500581,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856600057,0.31185,3208.1,3208.0,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736856600245,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856600445,0.31185,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856601057,0.31187,3207.9,3207.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736856601252,3.2078,3208.1,3207.4,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856601454,0.77971,3207.8,3207.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736856601658,0.31191,3207.6,3207.5,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736856602055,0.31191,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856604457,0.31191,3207.6,3207.5,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736856604656,0.31191,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856605150,0.31191,3207.6,3207.5,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736856605552,0.31191,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856611256,0.31191,3207.6,3207.5,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736856613261,0.38632786,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856613461,2.1672167,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856613659,3.2078,3208.7,3208.0,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856613969,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736856614160,4.37361786,3208.7,3208.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736856614359,3.2078,3208.3,3207.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736856614555,0.31188,3207.8,3207.5,42.0447]
["bitfinex-derivatives","ETHF0:USTF0",1736856614767,0.31188,3207.8,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736856615071,0.31193,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856616057,0.31193,3207.2,3207.1,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736856616662,0.31193,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856617664,0.77988,3207.1,3206.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736856618068,0.31199,3206.7,3206.6,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736856618270,6.05913367,3207.3,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856618458,0.31198,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856618658,0.31198,3206.7,3206.6,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736856620073,0.38632786,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856620267,0.31194,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856620467,3.2078,3207.3,3206.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736856620668,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856621066,0.31199,3206.7,3206.6,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736856621267,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856623374,0.31198,3206.7,3206.6,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736856623967,0.31198,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856624167,0.31198,3206.7,3206.6,41.11199]
["bitfinex-derivatives","ETHF0:USTF0",1736856624378,0.31198,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856628573,0.31201,3206.5,3206.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856628769,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856628973,0.31201,3206.5,3206.4,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1736856629173,0.38632786,3206.9,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856629372,1.4048,3207.1,3206.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856629682,0.31198,3206.7,3206.6,2.77698581]
["bitfinex-derivatives","ETHF0:USTF0",1736856629881,0.31198,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856630075,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856632385,2.57100786,3207.1,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856632588,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856633684,0.312,3206.5,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736856633881,0.31202,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856634578,4.37407786,3206.8,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856634579,0.38632786,3206.7,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856634778,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856634974,1.27391,3207.0,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856634975,0.31198,3206.9,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856637087,0.38632786,3207.1,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736856637287,0.31191,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856637678,4.148,3207.8,3207.3,3.42510581]
["bitfinex-derivatives","ETHF0:USTF0",1736856637882,0.31191,3207.5,3207.4,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736856639983,3.51968,3207.8,3207.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856640190,0.31187,3207.9,3207.8,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856641295,0.31187,3207.9,3207.8,0.01270951]
["bitfinex-derivatives","ETHF0:USTF0",1736856641487,0.31187,3207.9,3207.8,0.32458951]
["bitfinex-derivatives","ETHF0:USTF0",1736856641893,0.01225,3208.1,3207.8,0.01270951]
["bitfinex-derivatives","ETHF0:USTF0",1736856642093,0.31186,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856642294,0.31186,3208.0,3207.9,0.32456951]
["bitfinex-derivatives","ETHF0:USTF0",1736856643202,0.01225,3208.1,3208.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856643401,0.01225,3208.1,3208.0,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1736856643901,0.01225,3208.1,3208.0,42.03106]
["bitfinex-derivatives","ETHF0:USTF0",1736856644401,0.01225,3208.1,3208.0,42.04376951]
["bitfinex-derivatives","ETHF0:USTF0",1736856645496,0.01225,3208.1,3208.0,1.24376951]
["bitfinex-derivatives","ETHF0:USTF0",1736856647798,0.01225,3208.1,3208.0,1.24444631]
["bitfinex-derivatives","ETHF0:USTF0",1736856648499,0.01225,3208.1,3208.0,1.25719961]
["bitfinex-derivatives","ETHF0:USTF0",1736856651805,0.3118,3208.7,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856652003,3.2078,3208.8,3208.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736856652202,3.2078,3208.8,3208.7,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1736856652403,0.38840322,3209.4,3208.7,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1736856652608,0.31173,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856653308,0.31173,3209.4,3209.3,0.35062811]
["bitfinex-derivatives","ETHF0:USTF0",1736856654210,1.33676624,3209.6,3209.3,3.24669811]
["bitfinex-derivatives","ETHF0:USTF0",1736856654511,3.51948,3209.9,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736856654706,3.51948,3209.9,3209.8,2.77668581]
["bitfinex-derivatives","ETHF0:USTF0",1736856655211,3.51948,3209.9,3209.8,2.50390392]
["bitfinex-derivatives","ETHF0:USTF0",1736856655411,3.51948,3209.9,3209.8,2.82817161]
["bitfinex-derivatives","ETHF0:USTF0",1736856655707,3.51948,3209.9,3209.8,0.0514858]
["bitfinex-derivatives","ETHF0:USTF0",1736856656811,5.98448581,3209.9,3209.8,0.0514858]
["bitfinex-derivatives","ETHF0:USTF0",1736856657114,6.37147012,3209.9,3209.8,0.0514858]
["bitfinex-derivatives","ETHF0:USTF0",1736856658811,0.31175,3209.1,3209.0,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1736856659003,0.31175,3209.1,3209.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736856659509,0.31175,3209.1,3209.0,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1736856660014,0.31174,3209.3,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856660609,0.31174,3209.2,3209.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856660910,0.31174,3209.2,3209.1,2.77675581]
["bitfinex-derivatives","ETHF0:USTF0",1736856661216,0.77936,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856661416,0.3118,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856662011,0.3118,3208.6,3208.5,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736856662206,0.4745,3208.9,3208.5,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856662509,0.9556,3209.1,3208.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856662815,0.31174,3209.3,3209.2,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736856663017,4.37352312,3209.8,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856663018,0.31172,3209.4,3209.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736856663518,0.31174,3209.3,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736856663822,0.31174,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856668221,0.78984,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856669322,7.94310581,3209.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856669618,7.94310581,3209.3,3207.5,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1736856669619,0.31184,3208.3,3208.2,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736856669925,0.31182,3208.4,3208.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736856670115,1.34788554,3209.1,3208.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736856670320,0.31182,3208.4,3208.3,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736856670617,0.31182,3208.4,3208.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736856670823,0.4781,3208.6,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856671012,0.80803,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856672415,4.01583,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856672625,0.31189,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856673131,0.77967,3208.0,3207.5,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1736856673132,0.3119,3207.6,3207.5,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1736856673314,0.7995,3207.6,3207.5,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1736856676818,5.4876,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856677018,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856677230,0.31197,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856678329,0.31198,3206.7,3206.6,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1736856678923,0.31197,3206.9,3206.6,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1736856679126,0.31196,3206.9,3206.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856679328,3.2078,3207.4,3206.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856679529,0.31196,3207.0,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856680030,3.2078,3207.8,3206.8,3.72100581]
["bitfinex-derivatives","ETHF0:USTF0",1736856680330,3.2078,3207.8,3207.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856680525,0.31191,3207.5,3207.4,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736856681930,0.31191,3207.5,3207.4,41.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736856683135,0.31191,3207.5,3207.4,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736856683332,0.31191,3207.5,3207.4,41.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736856683529,0.31191,3207.5,3207.4,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736856683830,0.31191,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856684038,3.9875,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856684224,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856684430,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856686529,0.31192,3207.4,3207.3,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736856692241,3.2078,3207.9,3207.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856692443,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856695139,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856695940,0.31193,3207.3,3207.2,41.11193]
["bitfinex-derivatives","ETHF0:USTF0",1736856700353,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856700838,0.31193,3207.3,3207.2,41.11193]
["bitfinex-derivatives","ETHF0:USTF0",1736856703753,0.77973,3207.7,3207.2,41.11193]
["bitfinex-derivatives","ETHF0:USTF0",1736856703754,0.31192,3207.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736856705249,0.31192,3207.4,3207.3,2.77691581]
["bitfinex-derivatives","ETHF0:USTF0",1736856709953,0.31192,3207.4,3207.3,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736856711854,0.31192,3207.4,3207.3,2.77691581]
["bitfinex-derivatives","ETHF0:USTF0",1736856712253,0.38603549,3207.7,3207.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856712451,0.31185,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736856712851,0.31185,3208.2,3208.1,2.77684581]
["bitfinex-derivatives","ETHF0:USTF0",1736856713055,0.31185,3208.2,3208.1,43.57684581]
["bitfinex-derivatives","ETHF0:USTF0",1736856713763,0.31185,3208.2,3208.1,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736856714054,0.31185,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856714259,0.3119,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856715158,0.31192,3207.3,3207.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736856715458,0.31193,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856715666,1.75383,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856716052,0.31197,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856720366,0.77987,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856720557,0.31201,3206.4,3206.3,2.77702581]
["bitfinex-derivatives","ETHF0:USTF0",1736856720961,0.31201,3206.4,3206.3,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736856721259,0.31201,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856721962,0.31206,3205.9,3205.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736856722366,0.31203,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856722563,0.31205,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736856722866,0.31205,3206.0,3205.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736856723069,0.42275146,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856723261,4.193,3206.6,3206.1,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736856723568,0.21093555,3206.2,3206.1,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736856723962,0.21093555,3206.2,3206.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856724658,4.61575146,3206.6,3206.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856724868,0.31203,3206.3,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856725068,0.31203,3206.2,3206.1,2.77704581]
["bitfinex-derivatives","ETHF0:USTF0",1736856725565,0.9852,3206.6,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856725566,0.31202,3206.3,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856725770,0.31203,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856725961,0.4889,3206.6,3206.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856726162,0.31202,3206.3,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856726365,0.4889,3206.6,3206.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856726666,0.4889,3206.6,3206.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736856726863,0.4889,3206.6,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856726864,0.31202,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736856727065,0.42275146,3206.9,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856727267,0.31199,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856728664,0.31199,3206.6,3206.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736856728863,0.4516,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856729063,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736856730469,1.32635146,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856730667,0.31201,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856730871,0.31201,3206.4,3206.3,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736856731170,1.32635146,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856731365,0.312,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856733073,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736856733473,1.32635146,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856733673,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856733875,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856734071,1.32635146,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856734276,0.31201,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856735371,0.31201,3206.4,3206.3,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736856736569,0.31201,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856737375,0.31204,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736856737875,0.78003,3206.5,3205.9,6.16050581]
["bitfinex-derivatives","ETHF0:USTF0",1736856738078,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736856738873,0.31205,3206.1,3206.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1736856741275,1.68878146,3206.5,3206.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736856741475,0.42275146,3206.6,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856741676,4.02446581,3207.7,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856741677,3.6754,3207.5,3206.5,3.72600581]
["bitfinex-derivatives","ETHF0:USTF0",1736856741973,0.31198,3206.9,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856742368,0.31198,3206.9,3206.8,41.11196]
["bitfinex-derivatives","ETHF0:USTF0",1736856743273,0.31198,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736856743478,0.31198,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856743776,0.31198,3206.9,3206.8,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736856743979,0.31198,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856744375,0.31198,3206.9,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856744376,0.31197,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856744575,0.31198,3206.8,3206.7,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856744769,0.31198,3206.8,3206.7,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736856745479,0.31196,3207.0,3206.9,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736856745678,3.2078,3207.1,3206.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736856745872,0.31198,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856746073,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856748081,0.31197,3206.9,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856748480,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856749088,0.31198,3206.8,3206.7,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736856750084,0.31198,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856751184,0.31198,3206.7,3206.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736856751380,0.31201,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856751572,0.31205,3206.0,3205.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736856752683,1.20276146,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736856752684,0.42275146,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736856752873,3.2078,3207.1,3206.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736856753075,3.2078,3207.1,3206.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856753278,0.31196,3206.9,3206.8,2.77696581]
["bitfinex-derivatives","ETHF0:USTF0",1736856753878,0.31196,3206.9,3206.8,43.57696581]
["bitfinex-derivatives","ETHF0:USTF0",1736856754188,0.42275146,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856754395,3.2078,3207.5,3207.4,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856754576,0.31188,3207.8,3207.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1736856754775,0.31188,3207.8,3207.7,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856754981,0.31189,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856755888,0.31188,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856756189,0.3119,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856757391,4.56915146,3208.2,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856757392,0.31188,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856757782,4.56915146,3208.2,3207.7,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856757986,3.6683,3208.2,3207.7,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856758187,0.31185,3208.1,3208.0,2.77685581]
["bitfinex-derivatives","ETHF0:USTF0",1736856758488,0.31186,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856759985,1.68929146,3208.5,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856760186,0.31185,3208.1,3208.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736856760392,0.31187,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856761093,0.31183,3208.3,3208.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856761294,0.31185,3208.2,3208.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736856761892,0.31183,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736856762094,0.487,3208.5,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856762383,4.09765146,3208.6,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856762384,3.6749,3208.6,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856762587,0.31184,3208.2,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856762786,0.31184,3208.2,3208.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736856762986,4.54815146,3208.6,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856763284,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856763489,0.9176,3208.6,3208.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856763791,0.31184,3208.3,3208.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736856764286,0.31183,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856765090,4.1254,3208.6,3207.8,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856765289,0.31185,3208.2,3208.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736856767792,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856768595,4.1254,3208.6,3208.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856768799,0.31183,3208.3,3208.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736856770602,0.31182,3208.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736856771804,0.31183,3208.3,3208.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736856772106,0.3118,3208.6,3208.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736856772305,0.42275146,3208.8,3208.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736856772602,0.42275146,3208.8,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736856772603,0.31182,3208.5,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736856774500,4.40996146,3209.0,3208.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736856774707,0.31183,3208.3,3208.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736856775007,0.31185,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856775204,0.31187,3207.9,3207.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1736856775603,0.31187,3207.9,3207.8,41.60187]
["bitfinex-derivatives","ETHF0:USTF0",1736856776303,0.31187,3208.0,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736856776507,0.31187,3208.0,3207.9,2.77686581]
["bitfinex-derivatives","ETHF0:USTF0",1736856777610,0.31187,3208.0,3207.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856778210,0.31187,3208.0,3207.9,2.77687581]
["bitfinex-derivatives","ETHF0:USTF0",1736856778705,0.4747,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856779007,0.31187,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856780798,0.31193,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856781203,0.31193,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856781204,0.31199,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856781705,0.31199,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856783206,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856783412,0.31199,3206.7,3206.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1736856783805,0.42275146,3207.0,3206.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736856784003,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856784206,0.31197,3206.9,3206.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856784423,4.58265146,3207.1,3206.5,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856784621,0.31199,3206.6,3206.5,46.78480581]
["bitfinex-derivatives","ETHF0:USTF0",1736856785323,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856785524,0.31199,3206.6,3206.5,46.78480581]
["bitfinex-derivatives","ETHF0:USTF0",1736856786717,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856789132,0.42275146,3207.0,3206.5,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856789133,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856789331,0.31197,3206.9,3206.8,2.77697581]
["bitfinex-derivatives","ETHF0:USTF0",1736856790428,3.6599,3207.1,3206.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856790738,0.31194,3207.2,3207.1,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856791130,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856791329,0.31193,3207.3,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736856791734,0.31192,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856793130,0.77972,3207.7,3207.1,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856793338,0.31193,3207.3,3207.2,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856794233,1.33325146,3207.8,3206.9,5.24772]
["bitfinex-derivatives","ETHF0:USTF0",1736856794234,0.31195,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856794744,0.31199,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856796042,0.31203,3206.2,3206.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856796231,0.31203,3206.2,3206.1,44.31984]
["bitfinex-derivatives","ETHF0:USTF0",1736856796627,0.31203,3206.2,3206.1,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736856796927,0.31203,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856798842,0.31203,3206.2,3206.1,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736856799342,0.31203,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856801344,0.31203,3206.2,3206.1,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736856801743,0.31203,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856806646,0.31206,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856807033,0.31206,3205.9,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856807645,0.31206,3205.9,3205.8,44.31987]
["bitfinex-derivatives","ETHF0:USTF0",1736856807841,0.4606,3206.1,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856808139,0.31205,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736856809040,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856809239,0.42275146,3206.5,3206.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736856809240,0.31204,3206.1,3206.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1736856810741,0.31204,3206.1,3206.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736856813738,0.31206,3205.9,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856814340,0.31206,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856814943,0.31206,3205.9,3205.8,46.78487581]
["bitfinex-derivatives","ETHF0:USTF0",1736856815349,0.31206,3205.9,3205.8,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856815547,0.31206,3205.9,3205.8,46.78487581]
["bitfinex-derivatives","ETHF0:USTF0",1736856815748,1.67649146,3206.5,3205.8,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856815949,1.67649146,3206.5,3206.1,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736856815950,0.31204,3206.2,3206.1,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736856816644,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736856816852,0.312,3206.5,3206.4,2.77701581]
["bitfinex-derivatives","ETHF0:USTF0",1736856817848,0.42275146,3207.0,3206.4,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856818150,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856818350,0.31197,3206.9,3206.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1736856818749,3.2078,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856818750,3.98766,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856818945,0.31201,3206.5,3206.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1736856819341,0.31201,3206.5,3206.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736856819543,0.31199,3206.7,3206.6,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856820258,0.4719,3207.1,3206.5,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856820552,0.31199,3206.6,3206.5,2.77700581]
["bitfinex-derivatives","ETHF0:USTF0",1736856823253,0.77989,3207.0,3206.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736856823758,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856824659,0.77989,3207.0,3206.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1736856824959,0.31198,3206.9,3206.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856826453,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856826656,0.312,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856835566,0.31203,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856836058,0.31203,3206.2,3206.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856840462,5.67280581,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856840659,3.2078,3205.8,3205.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736856840967,0.31213,3205.2,3205.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736856841357,0.87835146,3205.7,3205.1,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736856841553,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736856841958,1.26624,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856842161,0.78015,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856842355,3.2078,3205.9,3205.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736856842559,0.31212,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736856843264,1.20295146,3205.8,3205.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736856843465,0.31212,3205.3,3205.2,41.56723]
["bitfinex-derivatives","ETHF0:USTF0",1736856843765,0.31212,3205.3,3205.2,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736856844359,0.31212,3205.3,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856845864,0.31212,3205.3,3205.2,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736856846063,0.31212,3205.3,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856846970,0.31212,3205.3,3205.2,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736856849966,0.31212,3205.3,3205.2,41.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736856850367,0.31212,3205.3,3205.2,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736856854276,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736856854670,0.31211,3205.4,3205.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1736856854872,0.31211,3205.4,3205.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736856855377,0.31212,3205.3,3205.2,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1736856858077,1.20301146,3205.5,3205.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736856858279,0.31214,3205.1,3205.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736856858481,0.31214,3205.1,3205.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1736856858679,0.31214,3205.1,3205.0,41.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736856859285,1.20301146,3205.5,3205.0,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736856859478,0.31213,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736856859682,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736856860175,0.31214,3205.2,3205.1,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736856860881,0.31214,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856861286,0.4568,3205.4,3204.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736856861287,0.31215,3205.0,3204.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736856861985,0.31215,3205.0,3204.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736856861986,0.31218,3204.7,3204.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736856862379,0.31218,3204.7,3204.6,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736856862978,0.31218,3204.7,3204.6,41.60569]
["bitfinex-derivatives","ETHF0:USTF0",1736856863487,0.31218,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736856864289,0.31216,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736856864490,0.4915,3205.1,3204.6,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736856864789,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736856866691,0.31215,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736856867385,3.2078,3205.2,3204.7,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856867585,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736856868389,0.31218,3204.8,3204.7,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736856870603,4.41089146,3205.2,3204.6,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736856870604,0.31217,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736856871893,3.51993,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736856872193,3.2078,3205.2,3205.1,2.77714581]
["bitfinex-derivatives","ETHF0:USTF0",1736856872388,3.5199,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736856873795,0.3121,3205.6,3205.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736856874097,2.17532146,3205.9,3205.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736856874301,0.31211,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736856876795,0.78021,3205.7,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736856876796,0.31213,3205.4,3205.3,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736856880495,0.31212,3205.5,3205.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736856881394,0.42275146,3205.9,3205.4,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856881594,0.42275146,3206.6,3205.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1736856881802,0.42275146,3206.6,3205.8,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856881803,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736856882104,0.31199,3206.7,3206.6,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856882500,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856883305,0.77987,3207.2,3206.6,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856883306,0.31198,3206.7,3206.6,5.98478581]
["bitfinex-derivatives","ETHF0:USTF0",1736856885499,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856887300,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856887903,2.88775727,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856888105,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856889701,0.31198,3206.7,3206.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736856890406,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856890608,0.31193,3207.2,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856890806,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856891309,0.31198,3206.8,3206.7,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736856891599,0.31198,3206.8,3206.6,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856891600,0.31197,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856892199,0.31193,3207.2,3206.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736856892411,0.31198,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736856892809,4.08995146,3207.3,3206.6,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856893009,4.08995146,3207.3,3207.2,2.77693581]
["bitfinex-derivatives","ETHF0:USTF0",1736856893010,3.2078,3207.3,3207.2,2.77693581]
["bitfinex-derivatives","ETHF0:USTF0",1736856893201,0.92155146,3208.0,3207.2,3.72100581]
["bitfinex-derivatives","ETHF0:USTF0",1736856893401,0.31187,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856893605,0.4988,3208.0,3207.4,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856893906,0.3119,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856894103,0.31191,3207.5,3207.4,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856894412,0.31191,3207.5,3207.4,43.57692581]
["bitfinex-derivatives","ETHF0:USTF0",1736856895512,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856897213,0.4988,3208.0,3207.7,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856897414,0.31188,3207.8,3207.7,2.77688581]
["bitfinex-derivatives","ETHF0:USTF0",1736856897915,0.4988,3208.0,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856898114,0.31189,3207.7,3207.6,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856898915,0.4988,3208.0,3207.4,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856899110,0.31189,3207.8,3207.7,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856901608,0.77969,3207.9,3207.4,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856901809,0.31191,3207.5,3207.4,43.57690581]
["bitfinex-derivatives","ETHF0:USTF0",1736856902410,0.31191,3207.5,3207.4,2.77690581]
["bitfinex-derivatives","ETHF0:USTF0",1736856902811,0.31191,3207.5,3207.4,43.57690581]
["bitfinex-derivatives","ETHF0:USTF0",1736856904319,0.31192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856904619,0.31197,3206.8,3206.7,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736856904916,0.77982,3207.3,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856905107,0.31195,3207.1,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856905306,0.9528,3207.4,3207.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736856905307,0.80652,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856905611,0.80652,3207.4,3207.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856905612,0.31191,3207.5,3207.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856905917,0.31191,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856906519,0.31192,3207.4,3207.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736856907417,0.31192,3207.4,3207.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1736856909519,0.31191,3207.5,3207.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856909715,0.31191,3207.5,3207.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736856909716,0.4946,3207.7,3207.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736856909921,0.31191,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856911215,0.4946,3207.7,3207.4,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856911421,0.4946,3207.7,3207.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856911623,0.31188,3207.8,3207.7,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736856913326,0.31188,3207.8,3207.7,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736856913820,4.56073542,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856914019,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856914515,0.79256,3208.0,3207.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856915425,0.4807,3208.0,3207.7,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856915727,0.4807,3208.0,3207.7,43.57688581]
["bitfinex-derivatives","ETHF0:USTF0",1736856915728,0.31188,3207.8,3207.7,43.57688581]
["bitfinex-derivatives","ETHF0:USTF0",1736856915926,0.31188,3207.8,3207.7,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736856917426,0.31188,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856917625,0.31188,3207.8,3207.4,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856917626,0.4755,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856917827,0.31192,3207.3,3207.2,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736856918223,0.31192,3207.3,3207.2,44.31973]
["bitfinex-derivatives","ETHF0:USTF0",1736856918725,0.81002,3207.4,3207.3,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856919025,0.4981,3207.4,3207.2,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856919226,0.31192,3207.3,3207.2,46.78473581]
["bitfinex-derivatives","ETHF0:USTF0",1736856924630,0.31192,3207.3,3207.2,43.57693581]
["bitfinex-derivatives","ETHF0:USTF0",1736856930421,0.42053542,3207.6,3207.2,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856930629,0.77964,3208.1,3207.5,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856930827,0.31187,3208.0,3207.9,2.77686581]
["bitfinex-derivatives","ETHF0:USTF0",1736856932636,0.31187,3208.0,3207.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856932834,5.04643542,3208.2,3207.6,2.95000581]
["bitfinex-derivatives","ETHF0:USTF0",1736856933133,0.31188,3207.9,3207.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736856934724,2.88554123,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856934929,0.31193,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856936234,0.31191,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856936427,0.31191,3207.5,3207.4,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736856936830,0.31191,3207.6,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736856939742,0.31189,3207.8,3207.7,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736856940237,1.09151,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856940441,0.31188,3207.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856940742,0.31191,3207.5,3207.4,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1736856941235,0.31191,3207.5,3207.4,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1736856941739,0.31192,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856942049,0.31192,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736856943239,0.31192,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856943435,4.6111,3207.4,3206.7,4.95758581]
["bitfinex-derivatives","ETHF0:USTF0",1736856943436,7.49664123,3207.4,3206.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736856943642,0.31198,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856944038,4.40824542,3207.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856944345,0.31199,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856948139,8.51979,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856948348,0.78008,3206.3,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736856948547,0.31209,3205.7,3205.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736856949040,0.31209,3205.7,3205.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1736856949347,0.31209,3205.7,3205.6,41.60139]
["bitfinex-derivatives","ETHF0:USTF0",1736856949751,0.31209,3205.7,3205.6,41.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736856951039,0.31209,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856954846,0.31209,3205.7,3205.6,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736856957257,0.31209,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856960355,3.2078,3205.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856960553,3.51987,3205.8,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736856960950,3.51987,3205.8,3205.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1736856961152,3.2078,3205.8,3205.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1736856961353,0.31207,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736856961556,0.31207,3205.9,3205.8,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1736856961953,0.31207,3205.9,3205.8,3.24487581]
["bitfinex-derivatives","ETHF0:USTF0",1736856962155,0.31207,3205.9,3205.8,2.93280581]
["bitfinex-derivatives","ETHF0:USTF0",1736856965858,0.31207,3205.8,3205.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736856966062,0.31207,3205.8,3205.7,3.97088]
["bitfinex-derivatives","ETHF0:USTF0",1736856969864,0.31206,3206.0,3205.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736856970049,3.2078,3206.3,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856970250,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856970458,3.51983,3206.3,3206.2,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736856970859,3.51983,3206.3,3206.2,3.26433581]
["bitfinex-derivatives","ETHF0:USTF0",1736856970860,0.31203,3206.3,3206.2,3.26433581]
["bitfinex-derivatives","ETHF0:USTF0",1736856971357,0.31203,3206.3,3206.2,2.95230581]
["bitfinex-derivatives","ETHF0:USTF0",1736856971757,0.31203,3206.3,3206.2,3.26433581]
["bitfinex-derivatives","ETHF0:USTF0",1736856972463,0.31203,3206.3,3206.2,2.95230581]
["bitfinex-derivatives","ETHF0:USTF0",1736856972961,0.31203,3206.3,3206.2,3.26433581]
["bitfinex-derivatives","ETHF0:USTF0",1736856973163,0.31203,3206.3,3206.2,2.95230581]
["bitfinex-derivatives","ETHF0:USTF0",1736856974063,0.4608,3206.6,3206.2,2.95230581]
["bitfinex-derivatives","ETHF0:USTF0",1736856974561,0.31202,3206.3,3206.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736856974863,0.31205,3206.0,3205.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736856975063,0.31205,3206.0,3205.9,3.25406581]
["bitfinex-derivatives","ETHF0:USTF0",1736856975258,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856975457,3.2078,3206.4,3206.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736856975667,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736856979270,0.31204,3206.1,3206.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1736856981068,0.31204,3206.1,3206.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736856981572,0.31204,3206.1,3206.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1736856981873,0.31204,3206.1,3206.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736856982772,0.31204,3206.1,3206.0,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1736856983179,0.31204,3206.1,3206.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736856983682,0.31204,3206.1,3206.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736856983981,0.31204,3206.1,3206.0,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1736856984182,0.31204,3206.1,3206.0,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736856984484,0.31204,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856984777,0.31204,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736856984977,0.4881,3206.5,3206.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856985177,0.78004,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856985380,0.31204,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856985771,0.31208,3205.7,3205.6,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736856986083,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856986474,0.31212,3205.3,3205.2,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856987479,0.31212,3205.3,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856988185,0.31212,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856988186,0.31214,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736856988592,0.31217,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736856990079,0.31217,3204.8,3204.5,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856990080,0.31219,3204.6,3204.5,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856990688,0.31219,3204.6,3204.5,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856992683,0.31219,3204.6,3204.5,43.57720581]
["bitfinex-derivatives","ETHF0:USTF0",1736856993887,3.2078,3205.0,3204.5,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856994186,0.31216,3204.9,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856996091,0.31219,3204.6,3204.5,43.57719581]
["bitfinex-derivatives","ETHF0:USTF0",1736856996791,0.31219,3204.6,3204.5,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856996990,0.31218,3204.7,3204.5,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856997294,3.2078,3205.0,3204.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856997594,0.31217,3204.8,3204.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736856997892,3.2078,3205.0,3204.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856997893,0.31218,3204.7,3204.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856998093,0.31218,3204.7,3204.6,2.77719581]
["bitfinex-derivatives","ETHF0:USTF0",1736856998295,0.31217,3204.8,3204.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856998495,3.51996,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736856998695,3.51996,3205.0,3204.9,2.77716581]
["bitfinex-derivatives","ETHF0:USTF0",1736856998696,3.2078,3205.0,3204.9,2.77716581]
["bitfinex-derivatives","ETHF0:USTF0",1736856998895,3.51995,3205.0,3204.9,2.77716581]
["bitfinex-derivatives","ETHF0:USTF0",1736856999586,4.89341782,3205.4,3204.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736856999793,0.31214,3205.1,3205.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736857001795,0.31214,3205.1,3205.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736857001998,0.31214,3205.1,3205.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736857003100,0.31214,3205.1,3205.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736857004200,0.31212,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736857004393,3.51992,3205.4,3205.3,2.77712581]
["bitfinex-derivatives","ETHF0:USTF0",1736857004589,3.2078,3205.4,3205.3,2.77712581]
["bitfinex-derivatives","ETHF0:USTF0",1736857004793,0.41654108,3206.0,3205.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857004997,0.4847,3206.4,3205.7,3.24521581]
["bitfinex-derivatives","ETHF0:USTF0",1736857005200,3.98783,3206.5,3205.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736857005201,3.2078,3206.5,3205.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736857005395,3.2078,3206.5,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857005695,0.31205,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857006993,3.2078,3206.5,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857007301,0.31202,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736857008202,3.62434108,3206.9,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857008495,3.2078,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736857008700,3.51976,3206.9,3206.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736857009004,0.31195,3207.0,3206.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736857009303,0.31194,3207.2,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736857009803,0.31194,3207.2,3207.0,2.77695581]
["bitfinex-derivatives","ETHF0:USTF0",1736857009995,0.31194,3207.2,3207.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736857010397,3.2078,3207.3,3207.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736857010597,0.31193,3207.3,3207.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1736857010905,0.41654108,3207.6,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736857011104,0.3119,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857011302,3.51969,3207.7,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857011608,3.2078,3207.7,3207.5,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736857011899,3.2078,3207.7,3207.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857011900,3.51969,3207.7,3207.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857012105,3.2078,3207.7,3207.6,3.24220581]
["bitfinex-derivatives","ETHF0:USTF0",1736857013596,3.2078,3208.1,3207.6,2.93030581]
["bitfinex-derivatives","ETHF0:USTF0",1736857013803,0.31187,3207.9,3207.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1736857014002,3.2078,3208.1,3207.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736857014206,0.31188,3207.8,3207.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736857015206,5.67280581,3208.1,3207.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857015406,3.2078,3207.7,3207.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857015607,0.31192,3207.4,3207.2,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736857016198,3.2078,3207.7,3207.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857016398,0.31193,3207.2,3207.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857016593,0.31202,3206.3,3206.2,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736857016794,0.31202,3206.3,3206.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736857017003,3.2078,3206.3,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857017194,3.2078,3206.3,3205.6,44.22560581]
["bitfinex-derivatives","ETHF0:USTF0",1736857017397,0.31208,3205.7,3205.6,44.22560581]
["bitfinex-derivatives","ETHF0:USTF0",1736857017702,0.31208,3205.8,3205.6,44.53768581]
["bitfinex-derivatives","ETHF0:USTF0",1736857017896,3.2078,3206.3,3205.6,44.53768581]
["bitfinex-derivatives","ETHF0:USTF0",1736857018101,3.98788,3206.3,3205.6,44.22560581]
["bitfinex-derivatives","ETHF0:USTF0",1736857018303,3.98788,3206.3,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857018304,0.31203,3206.2,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857018499,0.31205,3206.0,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857018807,3.2078,3206.3,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857019006,0.31204,3206.2,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857019206,0.31205,3206.0,3205.9,2.77706581]
["bitfinex-derivatives","ETHF0:USTF0",1736857019412,0.78001,3206.6,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857019604,0.31204,3206.1,3206.0,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736857020205,3.2078,3206.7,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857020407,0.31204,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857020712,0.77999,3206.6,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857020903,0.77999,3206.6,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857021104,0.31204,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857021305,0.31203,3206.2,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736857021508,0.31207,3205.9,3205.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736857021807,0.31206,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736857022004,0.31206,3205.9,3205.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736857022307,3.2078,3206.3,3205.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736857022504,0.31206,3206.0,3205.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736857022712,0.31202,3206.4,3206.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736857023411,0.31202,3206.4,3206.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1736857024102,0.31202,3206.4,3206.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736857024910,3.98777,3206.7,3205.9,3.71900581]
["bitfinex-derivatives","ETHF0:USTF0",1736857025113,0.31205,3206.0,3205.9,2.91950581]
["bitfinex-derivatives","ETHF0:USTF0",1736857025610,3.2078,3206.3,3205.9,2.91950581]
["bitfinex-derivatives","ETHF0:USTF0",1736857025807,0.31205,3206.1,3206.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736857026613,0.31204,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736857026806,3.98778,3206.7,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736857026807,0.31203,3206.3,3206.2,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736857027010,0.31203,3206.3,3206.2,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736857030107,0.31203,3206.3,3206.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857030814,0.31203,3206.3,3206.2,2.77703581]
["bitfinex-derivatives","ETHF0:USTF0",1736857032515,0.31203,3206.3,3206.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857032710,3.2078,3206.3,3205.9,2.91950581]
["bitfinex-derivatives","ETHF0:USTF0",1736857032915,0.31205,3206.0,3205.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736857033115,0.31208,3205.7,3205.6,43.75760581]
["bitfinex-derivatives","ETHF0:USTF0",1736857034613,0.31208,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857035610,0.31208,3205.7,3205.6,43.57709581]
["bitfinex-derivatives","ETHF0:USTF0",1736857036012,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736857038013,1.69414713,3206.2,3205.6,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857038216,3.62255713,3206.3,3205.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857038519,0.31205,3206.1,3206.0,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1736857040215,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736857040807,0.31203,3206.3,3206.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736857041207,1.66215713,3206.6,3206.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736857041506,0.31204,3206.2,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736857042523,0.312,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736857042821,0.31201,3206.4,3206.3,2.77702581]
["bitfinex-derivatives","ETHF0:USTF0",1736857044519,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736857045117,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736857045418,0.31201,3206.5,3206.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736857045609,3.2078,3206.7,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857045610,0.312,3206.6,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857045816,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736857046220,0.31201,3206.5,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857046221,0.312,3206.6,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736857046518,0.31201,3206.5,3206.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736857051325,3.2078,3206.7,3206.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857051525,0.31204,3206.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736857051727,2.46500581,3206.9,3206.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736857051728,0.31204,3206.1,3206.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736857051930,0.31206,3205.9,3205.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736857052225,0.31208,3205.7,3205.6,43.57709581]
["bitfinex-derivatives","ETHF0:USTF0",1736857052617,0.31208,3205.8,3205.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736857052817,0.78012,3206.1,3205.6,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857053018,0.31208,3205.7,3205.6,43.57708581]
["bitfinex-derivatives","ETHF0:USTF0",1736857053825,0.31208,3205.7,3205.6,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857054325,0.31208,3205.7,3205.6,43.57709581]
["bitfinex-derivatives","ETHF0:USTF0",1736857054820,0.31208,3205.7,3205.6,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857055122,0.31208,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857055525,0.31211,3205.4,3205.3,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857055917,0.31211,3205.4,3205.3,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857056226,0.31211,3205.4,3205.3,43.57712581]
["bitfinex-derivatives","ETHF0:USTF0",1736857056522,0.31211,3205.4,3205.3,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857056730,3.51991,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857057421,3.2078,3205.4,3205.0,3.44460581]
["bitfinex-derivatives","ETHF0:USTF0",1736857057724,0.31214,3205.1,3205.0,3.75675581]
["bitfinex-derivatives","ETHF0:USTF0",1736857057922,0.31214,3205.1,3205.0,44.55675581]
["bitfinex-derivatives","ETHF0:USTF0",1736857058427,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736857059129,0.31213,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736857060831,0.31212,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736857061529,0.31212,3205.3,3205.2,2.77712581]
["bitfinex-derivatives","ETHF0:USTF0",1736857063424,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857064128,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857065126,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857065934,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857066121,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857066424,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857070231,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857070433,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857071233,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857072633,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857073332,0.31212,3205.3,3205.2,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857073532,0.31212,3205.3,3205.2,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857073735,3.2078,3205.5,3205.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1736857074033,0.31214,3205.1,3205.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736857074722,1.66325713,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857074926,0.31216,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857078535,0.31216,3204.9,3204.8,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736857078735,0.31216,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857079536,0.78033,3205.2,3204.7,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736857079729,0.31217,3204.8,3204.7,41.60807]
["bitfinex-derivatives","ETHF0:USTF0",1736857080035,0.31218,3204.7,3204.6,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857080534,0.31218,3204.7,3204.6,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857084446,0.31218,3204.7,3204.6,43.57719581]
["bitfinex-derivatives","ETHF0:USTF0",1736857085037,1.64897713,3205.3,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736857085038,0.72688713,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736857085225,0.31213,3205.2,3205.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857085428,0.31213,3205.2,3204.7,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1736857085429,0.78033,3205.2,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857085630,0.31216,3204.9,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857086036,0.31218,3204.7,3204.6,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736857086232,0.31218,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857086437,0.31219,3204.6,3204.5,5.67280581]
["bitfinex-derivatives","ETHF0:USTF0",1736857086836,0.31219,3204.6,3204.5,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736857087635,0.31219,3204.6,3204.5,46.78500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857088435,3.2078,3204.9,3204.5,46.47280581]
["bitfinex-derivatives","ETHF0:USTF0",1736857088645,3.2078,3204.9,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857088646,3.51996,3204.9,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857089240,0.41475713,3205.2,3204.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857089444,0.31216,3205.0,3204.9,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1736857089939,0.31216,3205.0,3204.9,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736857091235,0.31216,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857091437,0.31216,3205.0,3204.9,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736857092148,0.31216,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857092447,0.31216,3205.0,3204.9,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736857093338,0.31216,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857093940,0.31217,3204.8,3204.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736857094140,0.31218,3204.7,3204.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1736857094340,0.31218,3204.7,3204.6,41.57108]
["bitfinex-derivatives","ETHF0:USTF0",1736857095242,0.31218,3204.7,3204.6,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736857097746,0.31217,3204.9,3204.8,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736857097948,0.31217,3204.9,3204.8,2.77715581]
["bitfinex-derivatives","ETHF0:USTF0",1736857098455,0.31217,3204.9,3204.8,43.57715581]
["bitfinex-derivatives","ETHF0:USTF0",1736857099740,3.62255713,3205.3,3204.8,43.72600581]
["bitfinex-derivatives","ETHF0:USTF0",1736857100051,0.31213,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736857100442,0.78024,3205.6,3205.1,2.77714581]
["bitfinex-derivatives","ETHF0:USTF0",1736857100648,0.31215,3205.0,3204.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736857103153,0.31215,3205.0,3204.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1736857104659,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736857105558,0.31214,3205.2,3205.1,2.77713581]
["bitfinex-derivatives","ETHF0:USTF0",1736857106062,3.51993,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736857107961,0.31213,3205.2,3205.1,2.77714581]
["bitfinex-derivatives","ETHF0:USTF0",1736857111960,0.31213,3205.2,3204.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736857111961,0.31215,3205.0,3204.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736857112257,0.452,3205.1,3204.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736857112567,0.31221,3204.4,3204.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1736857112866,0.31221,3204.4,3204.3,41.60052]
["bitfinex-derivatives","ETHF0:USTF0",1736857113456,0.3122,3204.6,3204.5,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736857113656,0.3122,3204.6,3204.5,2.77719581]
["bitfinex-derivatives","ETHF0:USTF0",1736857117061,3.2078,3204.7,3204.5,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857117262,3.51999,3204.7,3204.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736857117461,3.2078,3204.7,3204.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736857117762,0.31216,3205.0,3204.9,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736857117964,3.2078,3205.2,3204.9,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857118266,0.31215,3205.1,3205.0,1.26374]
["bitfinex-derivatives","ETHF0:USTF0",1736857118568,0.31215,3205.1,3205.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736857118764,0.31215,3205.1,3205.0,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1736857119770,0.31215,3205.1,3205.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736857120457,0.31215,3205.1,3205.0,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1736857120964,0.31215,3205.1,3205.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1736857121861,0.31215,3205.1,3205.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1736857122062,0.31215,3205.1,3205.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1736857122864,3.2078,3205.2,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857123069,0.31221,3204.4,3204.3,43.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857123373,0.31221,3204.4,3204.3,43.57722581]
["bitfinex-derivatives","ETHF0:USTF0",1736857123766,0.31221,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857124767,0.31224,3204.1,3204.0,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736857124962,3.52004,3204.1,3204.0,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736857125564,8.52004,3204.1,3204.0,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736857125773,11.39980294,3204.1,3204.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736857125968,11.39980294,3204.1,3202.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736857125969,11.58756294,3204.1,3202.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736857126167,3.2078,3202.8,3202.1,2.52698]
["bitfinex-derivatives","ETHF0:USTF0",1736857126367,3.2078,3202.8,3200.5,20.86509385]
["bitfinex-derivatives","ETHF0:USTF0",1736857126368,3.2078,3201.7,3200.5,19.49909772]
["bitfinex-derivatives","ETHF0:USTF0",1736857126664,5.67280581,3200.9,3200.5,7.36514332]
["bitfinex-derivatives","ETHF0:USTF0",1736857126864,0.31258,3200.6,3200.5,7.36514332]
["bitfinex-derivatives","ETHF0:USTF0",1736857127063,0.31258,3200.6,3200.5,10.41060724]
["bitfinex-derivatives","ETHF0:USTF0",1736857127464,0.31257,3200.7,3200.5,10.41060724]
["bitfinex-derivatives","ETHF0:USTF0",1736857127668,3.2078,3200.9,3200.5,10.41060724]
["bitfinex-derivatives","ETHF0:USTF0",1736857127669,3.2078,3200.9,3200.8,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857127869,3.2078,3200.9,3200.8,13.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857129070,12.0672141,3201.1,3200.8,13.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857129272,12.0672141,3201.1,3201.0,5.51046973]
["bitfinex-derivatives","ETHF0:USTF0",1736857129766,12.0672141,3201.1,3201.0,56.31046973]
["bitfinex-derivatives","ETHF0:USTF0",1736857130073,7.21950892,3201.1,3201.0,56.31046973]
["bitfinex-derivatives","ETHF0:USTF0",1736857131473,3.07305161,3228.5,3201.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736857131474,6.01117432,3201.2,3201.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736857131774,6.01117432,3201.2,3201.1,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857131971,6.01117432,3201.2,3201.1,15.51046973]
["bitfinex-derivatives","ETHF0:USTF0",1736857132272,6.01117432,3201.2,3201.1,56.31046973]
["bitfinex-derivatives","ETHF0:USTF0",1736857132472,0.31251,3201.3,3201.1,53.84546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857132675,3.2078,3201.4,3201.3,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857134072,3.2078,3201.4,3201.3,19.28946393]
["bitfinex-derivatives","ETHF0:USTF0",1736857134575,3.2078,3201.4,3201.3,53.84546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857135473,3.2078,3201.4,3200.8,2.46500581]
["bitfinex-derivatives","ETHF0:USTF0",1736857135678,0.31252,3201.3,3201.0,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857135873,3.2078,3201.4,3201.0,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857136170,0.31254,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857136376,0.31252,3201.3,3201.1,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857136572,0.31252,3201.2,3201.1,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857136777,3.5203,3201.4,3201.2,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857136969,3.2078,3201.4,3201.2,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857137171,3.2078,3201.4,3201.3,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857137373,3.5203,3201.4,3201.3,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857137571,3.2078,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857137770,0.31252,3201.3,3201.2,3.04546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857138774,0.31252,3201.3,3201.2,43.84546392]
["bitfinex-derivatives","ETHF0:USTF0",1736857139479,5.0,3201.3,3198.9,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1736857139680,3.52041,3200.3,3199.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736857139883,5.98541581,3200.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857140275,3.52041,3200.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857140576,3.2078,3200.3,3200.2,2.3265565]
["bitfinex-derivatives","ETHF0:USTF0",1736857140783,3.39320581,3201.2,3200.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736857140784,3.2078,3200.7,3200.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736857140983,3.2078,3200.7,3200.6,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857141170,3.52037,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857142576,0.31267,3199.7,3199.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736857142771,3.52046,3199.8,3199.5,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736857142972,3.2078,3199.8,3199.6,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857143176,3.2078,3199.8,3199.7,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857143481,3.52046,3199.8,3199.7,43.12111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857143688,3.2078,3199.8,3199.7,53.12111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857143873,3.2078,3199.8,3199.7,53.43378392]
["bitfinex-derivatives","ETHF0:USTF0",1736857144287,3.2078,3199.8,3199.7,53.12111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857144492,3.2078,3199.8,3199.7,53.43378392]
["bitfinex-derivatives","ETHF0:USTF0",1736857144676,3.2078,3199.8,3199.7,53.12111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857145176,3.52046,3199.8,3199.7,53.12111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857145377,3.52046,3199.8,3199.7,53.61641392]
["bitfinex-derivatives","ETHF0:USTF0",1736857146081,3.2078,3199.8,3199.7,53.61641392]
["bitfinex-derivatives","ETHF0:USTF0",1736857146582,3.52046,3199.8,3199.7,53.61641392]
["bitfinex-derivatives","ETHF0:USTF0",1736857147179,0.31264,3200.0,3199.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736857147388,3.2078,3200.2,3200.1,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857147580,3.52042,3200.2,3200.1,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857147775,3.52042,3200.2,3200.1,12.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857148173,3.52042,3200.2,3200.1,18.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857150186,3.52042,3200.2,3200.1,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857150483,3.52042,3200.2,3199.7,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736857150484,0.31266,3199.8,3199.7,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736857150880,0.31266,3199.8,3199.7,53.61641392]
["bitfinex-derivatives","ETHF0:USTF0",1736857151376,3.2078,3200.2,3199.7,59.86041393]
["bitfinex-derivatives","ETHF0:USTF0",1736857151584,3.2078,3200.2,3200.1,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857151585,3.52042,3200.2,3200.1,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857152083,3.52042,3200.2,3200.1,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857152291,3.52042,3200.2,3200.1,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857153581,3.2078,3200.2,3200.1,18.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857154279,3.2078,3200.2,3200.1,18.87774393]
["bitfinex-derivatives","ETHF0:USTF0",1736857154480,3.52042,3200.2,3200.1,18.87774393]
["bitfinex-derivatives","ETHF0:USTF0",1736857154677,3.2078,3200.2,3200.1,18.87774393]
["bitfinex-derivatives","ETHF0:USTF0",1736857155880,3.2078,3200.6,3200.1,18.87774393]
["bitfinex-derivatives","ETHF0:USTF0",1736857156082,3.52038,3200.6,3200.5,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857156482,3.52038,3200.6,3200.5,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857156982,3.52038,3200.6,3200.5,18.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857158585,3.52038,3200.6,3200.5,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857158778,3.52038,3200.6,3200.5,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857159496,3.52038,3200.6,3200.5,12.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857159686,3.52038,3200.6,3200.5,18.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857160286,3.52038,3200.6,3200.5,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857160789,0.31262,3200.2,3200.1,0.0052557]
["bitfinex-derivatives","ETHF0:USTF0",1736857161095,3.52042,3200.2,3200.1,0.3178857]
["bitfinex-derivatives","ETHF0:USTF0",1736857161295,3.2078,3200.2,3200.1,12.63899962]
["bitfinex-derivatives","ETHF0:USTF0",1736857161790,3.52042,3200.2,3200.1,12.63899962]
["bitfinex-derivatives","ETHF0:USTF0",1736857163287,3.2078,3200.2,3200.1,18.88299963]
["bitfinex-derivatives","ETHF0:USTF0",1736857163784,3.52042,3200.2,3200.1,18.88299963]
["bitfinex-derivatives","ETHF0:USTF0",1736857164883,3.2078,3200.2,3200.1,18.88299963]
["bitfinex-derivatives","ETHF0:USTF0",1736857165992,3.2078,3200.2,3200.1,21.36096821]
["bitfinex-derivatives","ETHF0:USTF0",1736857166585,3.2078,3201.1,3200.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736857166789,0.31252,3201.2,3201.1,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857167291,3.63223868,3201.7,3201.1,17.83528251]
["bitfinex-derivatives","ETHF0:USTF0",1736857167598,3.52027,3201.7,3201.6,2.32111392]
["bitfinex-derivatives","ETHF0:USTF0",1736857167790,3.52027,3201.7,3201.6,9.11331392]
["bitfinex-derivatives","ETHF0:USTF0",1736857167989,3.52027,3201.7,3201.6,15.66979393]
["bitfinex-derivatives","ETHF0:USTF0",1736857168390,3.2078,3201.7,3201.6,15.66979393]
["bitfinex-derivatives","ETHF0:USTF0",1736857170796,3.2078,3201.7,3201.6,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857170997,3.52027,3201.7,3201.6,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857171191,3.2078,3201.7,3201.6,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857171500,3.2078,3201.7,3201.6,15.66979393]
["bitfinex-derivatives","ETHF0:USTF0",1736857171998,3.2078,3201.7,3201.6,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857172299,3.2078,3201.7,3201.6,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857172487,3.2078,3201.7,3201.6,15.66979393]
["bitfinex-derivatives","ETHF0:USTF0",1736857175193,3.2078,3202.3,3201.6,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857175398,0.90793868,3202.6,3202.5,2.63350392]
["bitfinex-derivatives","ETHF0:USTF0",1736857175399,0.73681868,3202.6,3202.5,2.63350392]
["bitfinex-derivatives","ETHF0:USTF0",1736857175599,0.31238,3202.6,3202.5,2.63350392]
["bitfinex-derivatives","ETHF0:USTF0",1736857175795,0.31238,3202.6,3202.5,56.46970393]
["bitfinex-derivatives","ETHF0:USTF0",1736857175996,0.31238,3202.6,3202.5,47.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857177892,0.31238,3202.6,3202.5,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857178093,0.31238,3202.6,3202.5,15.66970393]
["bitfinex-derivatives","ETHF0:USTF0",1736857178397,0.31238,3202.6,3202.5,49.36511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857178592,0.31238,3202.6,3202.5,49.67750393]
["bitfinex-derivatives","ETHF0:USTF0",1736857178793,0.31238,3202.6,3202.5,49.36511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857178993,0.31238,3202.6,3202.5,49.67750393]
["bitfinex-derivatives","ETHF0:USTF0",1736857179598,0.31238,3202.6,3202.5,8.87750393]
["bitfinex-derivatives","ETHF0:USTF0",1736857180398,0.31238,3202.6,3202.5,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857180798,0.31238,3202.6,3202.5,8.87750393]
["bitfinex-derivatives","ETHF0:USTF0",1736857180990,0.31238,3202.6,3202.5,15.66970393]
["bitfinex-derivatives","ETHF0:USTF0",1736857181197,0.31238,3202.6,3202.5,15.35731393]
["bitfinex-derivatives","ETHF0:USTF0",1736857181595,0.31238,3202.6,3202.5,8.56511393]
["bitfinex-derivatives","ETHF0:USTF0",1736857182401,3.2078,3202.7,3202.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736857182599,0.3124,3202.4,3202.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1736857182999,0.3124,3202.4,3202.3,7.56171]
["bitfinex-derivatives","ETHF0:USTF0",1736857183306,0.31239,3202.5,3202.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736857183495,12.06101417,3202.6,3202.3,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736857183698,0.3124,3202.4,3202.3,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1736857184300,0.3124,3202.4,3202.3,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736857184502,0.3124,3202.4,3202.3,7.56171]
["bitfinex-derivatives","ETHF0:USTF0",1736857187511,0.3124,3202.4,3202.3,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736857187700,10.85303496,3202.5,3202.3,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736857187906,0.42468116,3202.4,3202.3,7.56171]
["bitfinex-derivatives","ETHF0:USTF0",1736857188305,11.16543496,3202.5,3202.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736857188504,11.59015225,3202.5,3202.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736857188704,11.59015225,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857189809,11.59014225,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857190606,11.27775225,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857191108,11.59014225,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857192109,0.42471729,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857195614,0.73710729,3202.5,3202.4,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736857196210,0.42471729,3202.5,3202.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736857196411,0.31243,3202.2,3202.1,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736857196811,0.31243,3202.2,3202.1,7.10463]
["bitfinex-derivatives","ETHF0:USTF0",1736857197210,0.31244,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857197404,0.31248,3201.6,3201.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736857197914,0.31248,3201.6,3201.5,48.0844]
["bitfinex-derivatives","ETHF0:USTF0",1736857198213,5.68576858,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857198416,3.2078,3201.4,3200.6,5.68576858]
["bitfinex-derivatives","ETHF0:USTF0",1736857198605,0.31255,3201.0,3200.9,2.79051858]
["bitfinex-derivatives","ETHF0:USTF0",1736857198810,0.31252,3201.3,3201.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736857199217,0.31252,3201.3,3201.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857200512,0.31254,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857202519,3.2078,3201.2,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857202712,0.31255,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857202908,0.31255,3201.0,3200.9,47.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736857203106,0.31258,3200.6,3200.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736857203318,0.31258,3200.6,3200.5,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1736857203511,0.4531,3201.1,3200.5,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736857203715,3.2078,3201.2,3200.7,2.47796858]
["bitfinex-derivatives","ETHF0:USTF0",1736857203911,0.31254,3201.1,3200.9,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736857204114,3.2078,3201.2,3200.9,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736857204115,0.31255,3201.0,3200.9,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736857204314,3.2078,3201.2,3200.7,2.94706858]
["bitfinex-derivatives","ETHF0:USTF0",1736857204525,0.31255,3201.0,3200.9,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736857204816,0.31256,3200.9,3200.8,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736857205018,0.42471729,3200.9,3200.8,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736857205217,0.42471729,3200.9,3200.8,7.10476]
["bitfinex-derivatives","ETHF0:USTF0",1736857205813,0.73727729,3200.9,3200.8,7.10476]
["bitfinex-derivatives","ETHF0:USTF0",1736857206120,0.73727729,3200.9,3200.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857206121,0.42471729,3200.9,3200.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857206322,0.31258,3200.6,3200.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736857206523,1.20612729,3200.9,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857206524,0.31261,3200.3,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857206819,0.31261,3200.3,3200.2,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1736857207021,0.4843,3200.7,3200.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857207323,0.31261,3200.4,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857207621,0.90901729,3200.7,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857207822,0.4843,3200.7,3200.1,43.28322428]
["bitfinex-derivatives","ETHF0:USTF0",1736857208021,0.31262,3200.3,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857208515,0.90901729,3200.7,3200.1,40.8052557]
["bitfinex-derivatives","ETHF0:USTF0",1736857208716,0.31262,3200.2,3200.1,40.8052557]
["bitfinex-derivatives","ETHF0:USTF0",1736857209223,0.31262,3200.2,3200.1,47.5974557]
["bitfinex-derivatives","ETHF0:USTF0",1736857209418,0.31262,3200.2,3200.1,47.9100857]
["bitfinex-derivatives","ETHF0:USTF0",1736857209723,0.90901729,3200.7,3200.1,47.5974557]
["bitfinex-derivatives","ETHF0:USTF0",1736857209918,0.31262,3200.3,3200.2,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736857210619,0.31262,3200.3,3200.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857211722,12.06101417,3200.4,3200.2,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857211723,12.06101417,3200.4,3200.3,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736857211915,12.37361417,3200.4,3200.3,2.79057858]
["bitfinex-derivatives","ETHF0:USTF0",1736857212226,12.37361417,3200.4,3200.3,9.58277858]
["bitfinex-derivatives","ETHF0:USTF0",1736857212724,12.37361417,3200.4,3200.3,9.27016858]
["bitfinex-derivatives","ETHF0:USTF0",1736857213124,12.37361417,3200.4,3200.3,9.58277858]
["bitfinex-derivatives","ETHF0:USTF0",1736857213319,12.37361417,3200.4,3200.3,9.27016858]
["bitfinex-derivatives","ETHF0:USTF0",1736857214225,0.31262,3200.2,3200.1,40.8052557]
["bitfinex-derivatives","ETHF0:USTF0",1736857214428,0.31262,3200.2,3199.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736857214429,15.26881417,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857214618,0.31268,3199.6,3199.4,3.29066858]
["bitfinex-derivatives","ETHF0:USTF0",1736857214822,0.78162,3200.0,3199.4,2.97796858]
["bitfinex-derivatives","ETHF0:USTF0",1736857214823,0.31269,3199.5,3199.4,2.97796858]
["bitfinex-derivatives","ETHF0:USTF0",1736857215022,0.31269,3199.5,3199.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736857215518,0.31269,3199.5,3199.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736857216221,3.52049,3199.5,3199.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736857216525,3.99069,3199.5,3199.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736857217020,3.678,3199.5,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857217224,0.31286,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857217427,0.31288,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857217633,0.31288,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857217823,0.31288,3197.6,3197.5,47.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736857218329,5.0,3197.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857218529,5.0,3197.6,3195.4,5.51331885]
["bitfinex-derivatives","ETHF0:USTF0",1736857218530,3.2078,3195.8,3195.4,5.51331885]
["bitfinex-derivatives","ETHF0:USTF0",1736857218726,3.2078,3195.8,3195.7,2.47796858]
["bitfinex-derivatives","ETHF0:USTF0",1736857218916,3.2078,3196.6,3195.7,5.60516858]
["bitfinex-derivatives","ETHF0:USTF0",1736857219118,3.2078,3196.2,3196.0,2.47796858]
["bitfinex-derivatives","ETHF0:USTF0",1736857219320,3.2078,3196.2,3196.0,3.01018993]
["bitfinex-derivatives","ETHF0:USTF0",1736857219519,1.5637,3199.1,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857219520,3.2078,3197.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857219724,3.2078,3197.7,3197.2,6.13738993]
["bitfinex-derivatives","ETHF0:USTF0",1736857219927,0.31287,3197.6,3197.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857220229,3.52067,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857221025,3.2078,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857221216,3.2078,3197.6,3197.5,50.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736857221525,3.2078,3197.6,3197.5,56.96340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857221826,3.2078,3197.6,3197.5,57.27628001]
["bitfinex-derivatives","ETHF0:USTF0",1736857222224,3.2078,3198.0,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736857222420,3.2078,3198.0,3197.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736857222621,3.2078,3198.0,3197.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857222823,3.2078,3198.0,3197.9,16.16340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857223227,3.2078,3198.0,3197.9,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736857223426,3.2078,3198.0,3197.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857223929,3.2078,3198.0,3197.9,9.37120001]
["bitfinex-derivatives","ETHF0:USTF0",1736857224428,3.2078,3198.0,3197.9,16.16340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857226526,3.52063,3198.0,3197.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857226825,3.2078,3198.0,3197.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857227029,3.2078,3198.0,3197.9,16.16340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857227329,3.52063,3198.0,3197.9,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857227532,0.31286,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857227829,3.2078,3198.0,3197.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857227830,0.31284,3197.9,3197.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857229627,3.2078,3198.0,3197.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736857229837,3.5207,3197.3,3197.2,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857230128,3.5207,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857230129,3.2078,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857230333,6.21798993,3197.3,3196.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736857230528,3.2078,3196.5,3196.3,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857230727,3.52078,3196.5,3196.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857231029,3.52078,3196.5,3196.4,43.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736857231227,1.09547,3196.4,3195.6,3.01018993]
["bitfinex-derivatives","ETHF0:USTF0",1736857231431,3.2078,3196.0,3195.6,3.50008993]
["bitfinex-derivatives","ETHF0:USTF0",1736857231726,3.2078,3196.0,3195.7,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736857231934,3.2078,3196.0,3195.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857232325,3.2078,3196.0,3195.9,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736857232826,3.2078,3196.0,3195.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857233035,0.31305,3195.8,3195.6,4.81108993]
["bitfinex-derivatives","ETHF0:USTF0",1736857233427,0.31305,3195.8,3195.7,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857235128,3.2078,3196.0,3195.4,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736857235329,3.2078,3195.6,3195.5,3.01018993]
["bitfinex-derivatives","ETHF0:USTF0",1736857235732,3.2078,3195.6,3195.5,12.92958993]
["bitfinex-derivatives","ETHF0:USTF0",1736857235932,3.52087,3195.6,3195.5,12.92958993]
["bitfinex-derivatives","ETHF0:USTF0",1736857236537,3.2078,3195.6,3195.5,12.92958993]
["bitfinex-derivatives","ETHF0:USTF0",1736857236834,3.52087,3195.6,3195.5,12.92958993]
["bitfinex-derivatives","ETHF0:USTF0",1736857237035,3.2078,3196.0,3195.5,12.92958993]
["bitfinex-derivatives","ETHF0:USTF0",1736857237237,0.31305,3195.8,3195.5,3.01018993]
["bitfinex-derivatives","ETHF0:USTF0",1736857237537,3.52083,3196.0,3195.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857238537,3.2078,3196.0,3195.9,16.16340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857238725,3.52083,3196.0,3195.9,56.96340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857239431,0.31308,3195.5,3195.4,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736857239838,0.31308,3195.5,3195.4,12.95475027]
["bitfinex-derivatives","ETHF0:USTF0",1736857240136,0.31308,3195.5,3195.4,53.75475027]
["bitfinex-derivatives","ETHF0:USTF0",1736857241630,3.2078,3196.0,3195.4,59.44777842]
["bitfinex-derivatives","ETHF0:USTF0",1736857241942,0.31298,3196.5,3196.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857242141,3.52078,3196.5,3196.4,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736857242348,3.52078,3196.5,3196.4,16.16340001]
["bitfinex-derivatives","ETHF0:USTF0",1736857244555,3.52078,3196.5,3196.4,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857246252,0.31302,3196.1,3196.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736857246554,3.52082,3196.1,3196.0,3.37444343]
["bitfinex-derivatives","ETHF0:USTF0",1736857246851,0.78249,3196.4,3196.0,16.41064344]
["bitfinex-derivatives","ETHF0:USTF0",1736857247151,0.31299,3196.4,3196.3,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857247651,0.31299,3196.4,3196.3,9.20794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857248046,0.31299,3196.4,3196.3,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857248846,3.2078,3196.5,3195.4,46.84597813]
["bitfinex-derivatives","ETHF0:USTF0",1736857249152,0.31308,3195.5,3195.4,44.31105027]
["bitfinex-derivatives","ETHF0:USTF0",1736857249544,0.31308,3195.5,3195.4,53.5189937]
["bitfinex-derivatives","ETHF0:USTF0",1736857250351,3.52088,3195.5,3195.4,53.5189937]
["bitfinex-derivatives","ETHF0:USTF0",1736857250849,3.52088,3195.5,3195.4,53.0432937]
["bitfinex-derivatives","ETHF0:USTF0",1736857251044,3.52088,3195.5,3195.1,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736857251045,6.21842786,3195.5,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857251246,1.351,3195.7,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857251247,0.3132,3194.2,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857251446,0.3132,3194.2,3194.1,2.42162661]
["bitfinex-derivatives","ETHF0:USTF0",1736857251745,0.3132,3194.2,3194.1,9.21382661]
["bitfinex-derivatives","ETHF0:USTF0",1736857253362,0.3132,3194.2,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857253657,0.3132,3194.2,3194.1,2.42162661]
["bitfinex-derivatives","ETHF0:USTF0",1736857253957,0.3132,3194.2,3194.1,50.01382661]
["bitfinex-derivatives","ETHF0:USTF0",1736857254653,3.2078,3194.9,3194.1,50.01382661]
["bitfinex-derivatives","ETHF0:USTF0",1736857254855,0.31316,3194.7,3194.4,3.01062786]
["bitfinex-derivatives","ETHF0:USTF0",1736857255051,0.31314,3194.9,3194.8,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857255250,3.99051,3195.5,3194.8,8.65974344]
["bitfinex-derivatives","ETHF0:USTF0",1736857255451,3.52088,3195.5,3195.4,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857255756,3.52088,3195.5,3195.4,43.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857256056,3.52088,3195.5,3195.4,49.45974344]
["bitfinex-derivatives","ETHF0:USTF0",1736857256252,3.52088,3195.5,3195.4,47.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857256655,3.52088,3195.5,3195.4,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857257362,3.52088,3195.5,3195.4,47.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857257660,3.52088,3195.5,3195.4,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857257850,3.2078,3195.5,3194.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736857258046,0.31316,3194.7,3194.5,1.66417]
["bitfinex-derivatives","ETHF0:USTF0",1736857258358,3.2078,3194.9,3194.8,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857258559,3.52094,3194.9,3194.8,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857258857,3.52094,3194.9,3194.8,50.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857259361,3.52094,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857259546,3.2078,3194.9,3194.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736857259751,0.31317,3194.6,3194.5,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1736857259946,0.31316,3194.7,3194.5,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1736857260153,0.31316,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857260449,0.31316,3194.7,3194.6,43.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857260763,0.31316,3194.7,3194.6,50.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857260953,3.2078,3194.8,3194.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736857261150,0.31312,3195.1,3194.7,11.6703713]
["bitfinex-derivatives","ETHF0:USTF0",1736857261352,3.2078,3195.2,3194.7,9.25462787]
["bitfinex-derivatives","ETHF0:USTF0",1736857261553,3.52091,3195.2,3195.1,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857261756,3.52091,3195.2,3195.1,43.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857261955,3.52091,3195.2,3195.1,56.25194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857262650,3.2078,3195.6,3195.1,59.2625713]
["bitfinex-derivatives","ETHF0:USTF0",1736857262850,3.52087,3195.6,3195.5,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857263262,3.52087,3195.6,3195.5,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857263453,3.2078,3195.6,3195.5,15.76502344]
["bitfinex-derivatives","ETHF0:USTF0",1736857263655,3.2078,3196.0,3195.5,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857263964,0.31301,3196.2,3196.1,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857264355,0.31301,3196.2,3196.1,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857267464,3.2078,3196.4,3196.1,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857267465,3.5208,3196.4,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736857267665,3.2078,3196.4,3196.3,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857267868,3.52079,3196.4,3196.3,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857268053,3.2078,3197.2,3196.3,12.21857129]
["bitfinex-derivatives","ETHF0:USTF0",1736857268259,3.2078,3197.2,3197.0,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857268260,0.31292,3197.1,3197.0,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857268766,0.31292,3197.1,3197.0,8.65974344]
["bitfinex-derivatives","ETHF0:USTF0",1736857270859,0.31292,3197.1,3197.0,15.45194344]
["bitfinex-derivatives","ETHF0:USTF0",1736857272360,0.31292,3197.1,3197.0,8.65974344]
["bitfinex-derivatives","ETHF0:USTF0",1736857272561,0.313,3196.3,3196.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736857272964,0.313,3196.3,3196.2,12.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857273260,0.313,3196.3,3196.2,9.20794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857273862,0.313,3196.3,3196.2,50.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857274265,3.2078,3196.7,3196.2,50.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1736857274457,0.31296,3196.7,3196.6,2.41574343]
["bitfinex-derivatives","ETHF0:USTF0",1736857274766,3.52073,3197.1,3196.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736857274966,3.2078,3197.1,3197.0,2.91414343]
["bitfinex-derivatives","ETHF0:USTF0",1736857275156,3.52072,3197.1,3197.0,9.70634343]
["bitfinex-derivatives","ETHF0:USTF0",1736857275956,3.52072,3197.1,3197.0,50.50634343]
["bitfinex-derivatives","ETHF0:USTF0",1736857276167,3.52072,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857276359,0.31295,3196.8,3196.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736857276762,0.31295,3196.8,3196.7,9.67304343]
["bitfinex-derivatives","ETHF0:USTF0",1736857277367,3.2078,3197.1,3196.7,18.9276713]
["bitfinex-derivatives","ETHF0:USTF0",1736857277567,3.2078,3197.1,3197.0,9.23024142]
["bitfinex-derivatives","ETHF0:USTF0",1736857277767,3.2078,3197.1,3197.0,5.44866928]
["bitfinex-derivatives","ETHF0:USTF0",1736857277968,3.2078,3197.1,3197.0,11.92793928]
["bitfinex-derivatives","ETHF0:USTF0",1736857278270,3.52072,3197.1,3197.0,9.23024142]
["bitfinex-derivatives","ETHF0:USTF0",1736857278873,3.52072,3197.1,3197.0,50.03024142]
["bitfinex-derivatives","ETHF0:USTF0",1736857279269,3.2078,3197.1,3197.0,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857279468,0.31297,3196.6,3196.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736857279971,0.31297,3196.6,3196.5,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857280174,0.31297,3196.6,3196.5,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857280482,0.31297,3196.6,3195.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736857280483,0.31303,3196.0,3195.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736857280774,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857280971,0.31303,3196.0,3195.9,49.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857282975,0.31303,3196.0,3195.9,42.92511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857283168,0.31303,3196.0,3194.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1736857283169,3.49242786,3196.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857283381,0.31312,3195.1,3195.0,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857283772,3.52092,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857284377,0.3132,3194.3,3194.1,6.22431104]
["bitfinex-derivatives","ETHF0:USTF0",1736857284879,0.3132,3194.3,3194.2,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857285276,0.3132,3194.3,3194.2,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857286281,3.2078,3194.6,3194.2,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857286871,0.31318,3194.5,3194.2,9.23051142]
["bitfinex-derivatives","ETHF0:USTF0",1736857287171,0.31319,3194.4,3194.2,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857287574,0.31318,3194.5,3194.2,9.23051142]
["bitfinex-derivatives","ETHF0:USTF0",1736857287773,3.52097,3194.6,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736857287977,3.52097,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736857287978,3.2078,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736857288181,3.52097,3194.6,3194.5,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857288782,0.42472912,3195.2,3194.5,59.16911143]
["bitfinex-derivatives","ETHF0:USTF0",1736857288967,3.2078,3195.9,3194.8,3.01062786]
["bitfinex-derivatives","ETHF0:USTF0",1736857289172,0.31305,3195.8,3195.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857289372,1.75016,3196.1,3195.1,3.01062786]
["bitfinex-derivatives","ETHF0:USTF0",1736857289373,3.2078,3195.9,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736857289679,3.2078,3195.9,3195.1,3.01062786]
["bitfinex-derivatives","ETHF0:USTF0",1736857289879,0.31307,3195.6,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736857290173,3.52084,3195.9,3195.8,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857290579,3.52084,3195.9,3195.8,15.16131143]
["bitfinex-derivatives","ETHF0:USTF0",1736857290767,3.2078,3195.9,3195.8,15.16131143]
["bitfinex-derivatives","ETHF0:USTF0",1736857290973,3.52084,3195.9,3195.8,55.96131143]
["bitfinex-derivatives","ETHF0:USTF0",1736857291273,3.52084,3195.9,3195.8,47.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857291476,3.52084,3195.9,3195.8,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857291981,4.00764,3195.9,3195.8,6.24400001]
["bitfinex-derivatives","ETHF0:USTF0",1736857292178,4.00764,3195.9,3195.8,2.35114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857292376,4.00764,3195.9,3195.8,4.47625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857292583,3.52084,3195.9,3195.8,11.26845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857293081,3.2078,3195.9,3195.8,11.26845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857293276,3.52084,3195.9,3195.8,11.26845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857293878,0.31308,3195.5,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736857294082,0.31306,3195.7,3195.6,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857294277,3.2078,3195.9,3195.2,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857294485,0.31311,3195.2,3195.1,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857294782,0.31311,3195.2,3195.1,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857294989,0.31311,3195.2,3195.1,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857295679,12.03922721,3195.4,3195.1,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857295884,12.03922721,3195.4,3195.3,2.43821142]
["bitfinex-derivatives","ETHF0:USTF0",1736857296080,12.03922721,3195.4,3195.2,2.35114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857296286,0.78282,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857296485,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857297181,3.52095,3194.8,3194.7,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857297384,3.2078,3194.8,3194.7,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857297583,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857299187,0.31321,3194.2,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857299580,0.31321,3194.2,3194.1,2.1309946]
["bitfinex-derivatives","ETHF0:USTF0",1736857299782,0.31321,3194.2,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857300286,0.31321,3194.2,3194.1,8.9231946]
["bitfinex-derivatives","ETHF0:USTF0",1736857300481,3.2078,3194.8,3194.1,11.22433864]
["bitfinex-derivatives","ETHF0:USTF0",1736857300683,0.31313,3195.0,3194.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1736857300885,3.2078,3195.2,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736857301086,0.31312,3195.1,3194.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736857301282,0.31312,3195.1,3194.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736857301283,0.31311,3195.2,3195.1,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857301482,0.31312,3195.1,3195.0,4.42625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857301679,0.31318,3194.5,3194.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736857301884,0.31318,3194.5,3194.4,42.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736857302086,0.31318,3194.5,3194.4,51.07731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857302386,0.31321,3194.2,3194.1,0.00588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857302692,0.31321,3194.2,3194.1,40.80588318]
["bitfinex-derivatives","ETHF0:USTF0",1736857302894,3.2078,3194.4,3194.1,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857303189,0.78289,3194.8,3194.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857303190,3.2078,3194.8,3194.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857303377,3.2078,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857303580,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857303777,3.52095,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857304882,3.52095,3194.8,3194.7,4.42625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857305392,3.52095,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857305685,3.52095,3194.8,3194.7,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857306785,3.2078,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857307101,3.52095,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857307487,3.52095,3194.8,3194.7,4.42625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857307989,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857308590,3.52095,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857308796,3.2078,3194.8,3194.7,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857309097,3.2078,3194.8,3194.7,52.33161546]
["bitfinex-derivatives","ETHF0:USTF0",1736857309790,3.2078,3194.8,3193.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736857310097,0.31316,3194.7,3194.6,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857311493,0.31316,3194.7,3194.6,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857311692,3.52095,3194.8,3194.6,11.53161546]
["bitfinex-derivatives","ETHF0:USTF0",1736857311996,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857312398,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736857312791,3.2078,3194.8,3194.2,49.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857312992,3.2078,3194.8,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736857313192,3.2078,3194.8,3194.3,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857313193,3.2078,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857313392,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857313593,3.52095,3194.8,3194.7,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857314192,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857314392,3.63243225,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857314593,3.52095,3194.8,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857314796,3.2078,3194.8,3192.9,1.56664]
["bitfinex-derivatives","ETHF0:USTF0",1736857315101,3.2078,3194.8,3194.1,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857315102,3.2078,3194.4,3194.1,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857315400,3.2078,3194.4,3194.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857315600,3.52099,3194.4,3194.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857315905,3.52099,3194.4,3194.3,11.53165546]
["bitfinex-derivatives","ETHF0:USTF0",1736857316096,3.52099,3194.4,3194.3,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857316404,0.31319,3194.4,3194.3,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857316702,0.31318,3194.5,3194.3,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857316897,0.31318,3194.5,3194.3,43.41433404]
["bitfinex-derivatives","ETHF0:USTF0",1736857317089,0.31318,3194.5,3194.4,2.60401142]
["bitfinex-derivatives","ETHF0:USTF0",1736857317297,0.31318,3194.5,3194.4,2.91720142]
["bitfinex-derivatives","ETHF0:USTF0",1736857317494,0.31318,3194.5,3194.4,9.70939142]
["bitfinex-derivatives","ETHF0:USTF0",1736857317896,0.31318,3194.5,3194.4,9.70940142]
["bitfinex-derivatives","ETHF0:USTF0",1736857318092,0.31318,3194.5,3194.4,9.39621142]
["bitfinex-derivatives","ETHF0:USTF0",1736857318401,0.31318,3194.5,3194.4,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857318795,3.2078,3194.8,3194.7,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736857318997,3.52095,3194.8,3194.7,2.43827142]
["bitfinex-derivatives","ETHF0:USTF0",1736857319205,3.2078,3194.8,3194.7,9.23047142]
["bitfinex-derivatives","ETHF0:USTF0",1736857319802,0.73776225,3195.0,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736857319803,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736857320002,0.31314,3194.9,3194.8,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857320196,0.90783225,3195.0,3194.3,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736857320392,0.31319,3194.4,3194.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736857320596,0.31318,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736857320812,0.31318,3194.5,3194.4,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857321099,0.31318,3194.5,3194.4,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857321404,0.31318,3194.5,3194.4,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857322300,0.31321,3194.1,3194.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736857322804,0.31321,3194.1,3194.0,50.19741142]
["bitfinex-derivatives","ETHF0:USTF0",1736857323502,3.2078,3194.6,3194.0,52.49855546]
["bitfinex-derivatives","ETHF0:USTF0",1736857323707,3.52097,3194.6,3194.5,2.43829142]
["bitfinex-derivatives","ETHF0:USTF0",1736857323905,15.56019721,3194.6,3194.5,4.42625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857324097,12.03922721,3194.6,3194.5,11.53163546]
["bitfinex-derivatives","ETHF0:USTF0",1736857324404,12.78004256,3194.6,3194.5,52.33163546]
["bitfinex-derivatives","ETHF0:USTF0",1736857324604,12.78004256,3194.6,3194.5,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857324605,12.78003187,3194.6,3194.5,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857325009,0.74080466,3194.6,3194.5,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857325199,3.52097,3194.6,3194.5,49.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857325604,3.52097,3194.6,3194.5,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857325806,0.31321,3194.1,3194.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736857326005,0.31321,3194.1,3194.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1736857326205,0.31321,3194.1,3194.0,9.39741142]
["bitfinex-derivatives","ETHF0:USTF0",1736857327613,0.31321,3194.1,3194.0,9.71063142]
["bitfinex-derivatives","ETHF0:USTF0",1736857327912,0.31321,3194.1,3194.0,9.39741142]
["bitfinex-derivatives","ETHF0:USTF0",1736857328415,0.31321,3194.1,3194.0,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857328910,0.31321,3194.1,3194.0,49.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857329113,0.31321,3194.1,3194.0,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857329507,0.31321,3194.1,3194.0,9.23053142]
["bitfinex-derivatives","ETHF0:USTF0",1736857329905,0.31321,3194.1,3194.0,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857330501,3.52101,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736857330713,3.52101,3194.2,3194.1,2.43832142]
["bitfinex-derivatives","ETHF0:USTF0",1736857331011,3.52101,3194.2,3194.1,50.03052142]
["bitfinex-derivatives","ETHF0:USTF0",1736857331809,3.2078,3194.2,3194.1,50.03052142]
["bitfinex-derivatives","ETHF0:USTF0",1736857332209,3.2078,3194.6,3194.1,50.19181142]
["bitfinex-derivatives","ETHF0:USTF0",1736857332410,3.52097,3194.6,3194.5,2.43829142]
["bitfinex-derivatives","ETHF0:USTF0",1736857332611,3.2078,3194.6,3194.5,2.43829142]
["bitfinex-derivatives","ETHF0:USTF0",1736857332811,3.2078,3194.6,3194.5,11.53163546]
["bitfinex-derivatives","ETHF0:USTF0",1736857333611,3.52097,3194.6,3194.5,11.21845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857334111,3.52097,3194.6,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736857334112,3.2078,3194.6,3194.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736857334314,3.2078,3194.6,3194.5,2.43829142]
["bitfinex-derivatives","ETHF0:USTF0",1736857334510,3.2078,3194.6,3194.5,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857334511,3.52097,3194.6,3194.5,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857334811,0.31319,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857335017,0.31319,3194.4,3194.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857335216,0.31323,3193.9,3193.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736857335424,0.31323,3193.9,3193.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1736857335612,0.31323,3194.0,3193.8,9.70445142]
["bitfinex-derivatives","ETHF0:USTF0",1736857335916,3.52101,3194.2,3194.1,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857338918,3.52101,3194.2,3194.1,4.42625546]
["bitfinex-derivatives","ETHF0:USTF0",1736857339411,3.52101,3194.2,3194.1,4.73946546]
["bitfinex-derivatives","ETHF0:USTF0",1736857340015,3.52101,3194.2,3194.1,11.53166546]
["bitfinex-derivatives","ETHF0:USTF0",1736857340211,3.2078,3194.2,3194.1,11.53166546]
["bitfinex-derivatives","ETHF0:USTF0",1736857340413,0.78288,3194.8,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736857340414,0.31316,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736857340617,0.42763466,3195.0,3194.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857340819,0.31313,3195.0,3194.9,2.43824142]
["bitfinex-derivatives","ETHF0:USTF0",1736857341121,0.92233466,3195.5,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736857341122,3.52091,3195.2,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736857341622,3.52091,3195.2,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857342225,3.2078,3195.2,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857342419,3.52091,3195.2,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857343220,3.2078,3195.2,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857343425,0.31311,3195.2,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857343618,0.3131,3195.3,3195.1,9.23043142]
["bitfinex-derivatives","ETHF0:USTF0",1736857343823,0.74070466,3195.7,3195.5,2.43818142]
["bitfinex-derivatives","ETHF0:USTF0",1736857344121,0.42763466,3195.7,3195.6,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857344324,0.74069466,3195.7,3195.6,4.90165546]
["bitfinex-derivatives","ETHF0:USTF0",1736857344526,0.74069466,3195.7,3195.6,11.69385546]
["bitfinex-derivatives","ETHF0:USTF0",1736857345019,0.31306,3195.7,3195.6,11.69385546]
["bitfinex-derivatives","ETHF0:USTF0",1736857346518,3.2078,3195.8,3195.6,11.69385546]
["bitfinex-derivatives","ETHF0:USTF0",1736857346726,3.52085,3195.8,3195.7,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857347126,3.52085,3195.8,3195.7,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857351945,3.2078,3195.8,3195.7,9.70497142]
["bitfinex-derivatives","ETHF0:USTF0",1736857352844,13.27393551,3196.0,3195.7,11.87726151]
["bitfinex-derivatives","ETHF0:USTF0",1736857353036,13.58696551,3196.0,3195.9,2.43815142]
["bitfinex-derivatives","ETHF0:USTF0",1736857353238,13.58696551,3196.0,3195.9,9.23035142]
["bitfinex-derivatives","ETHF0:USTF0",1736857353947,12.38843471,3196.0,3195.9,50.03035142]
["bitfinex-derivatives","ETHF0:USTF0",1736857354242,12.07540471,3196.0,3195.9,50.03035142]
["bitfinex-derivatives","ETHF0:USTF0",1736857354545,12.38843471,3196.0,3195.9,49.71731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857356043,12.38843471,3196.0,3195.9,52.01845546]
["bitfinex-derivatives","ETHF0:USTF0",1736857356244,12.38843471,3196.0,3195.9,52.33149546]
["bitfinex-derivatives","ETHF0:USTF0",1736857357851,12.07540471,3196.0,3195.9,52.33149546]
["bitfinex-derivatives","ETHF0:USTF0",1736857358844,0.31299,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736857359148,0.31299,3196.4,3196.3,2.43811142]
["bitfinex-derivatives","ETHF0:USTF0",1736857359348,0.31299,3196.4,3196.3,11.53145546]
["bitfinex-derivatives","ETHF0:USTF0",1736857359555,0.31299,3196.4,3196.3,12.01885546]
["bitfinex-derivatives","ETHF0:USTF0",1736857359744,0.31299,3196.4,3196.3,11.70585546]
["bitfinex-derivatives","ETHF0:USTF0",1736857362452,15.28320471,3196.6,3196.3,11.70585546]
["bitfinex-derivatives","ETHF0:USTF0",1736857362754,15.59617471,3196.6,3196.5,2.43809142]
["bitfinex-derivatives","ETHF0:USTF0",1736857362955,15.59617471,3196.6,3196.5,8.91731142]
["bitfinex-derivatives","ETHF0:USTF0",1736857363351,17.7685548,3196.6,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857363553,0.31308,3195.5,3195.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736857363750,0.31308,3195.5,3195.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736857363951,0.4584,3195.8,3195.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736857364152,3.52089,3195.4,3195.3,2.12511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857364546,0.31309,3195.4,3195.3,42.92511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857364746,3.52089,3195.4,3195.3,42.92511142]
["bitfinex-derivatives","ETHF0:USTF0",1736857365657,0.31312,3195.1,3195.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736857366046,0.31312,3195.1,3195.0,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736857366559,0.31312,3195.1,3195.0,48.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736857367659,0.31312,3195.1,3195.0,48.39973]
["bitfinex-derivatives","ETHF0:USTF0",1736857368253,0.31312,3195.1,3195.0,48.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736857368453,0.31312,3195.1,3195.0,48.39973]
["bitfinex-derivatives","ETHF0:USTF0",1736857368658,0.31312,3195.1,3195.0,48.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736857369350,0.31312,3195.1,3195.0,48.39973]
["bitfinex-derivatives","ETHF0:USTF0",1736857369553,0.31312,3195.1,3195.0,50.88508009]
["bitfinex-derivatives","ETHF0:USTF0",1736857369961,0.78268,3195.6,3195.0,52.87309413]
["bitfinex-derivatives","ETHF0:USTF0",1736857369962,0.42640779,3195.6,3195.0,52.87309413]
["bitfinex-derivatives","ETHF0:USTF0",1736857370257,0.31306,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736857370757,0.31306,3195.8,3195.7,8.97998625]
["bitfinex-derivatives","ETHF0:USTF0",1736857370959,0.31306,3195.8,3195.7,49.77998625]
["bitfinex-derivatives","ETHF0:USTF0",1736857371153,0.31306,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857371358,0.31306,3195.8,3195.7,49.77999625]
["bitfinex-derivatives","ETHF0:USTF0",1736857371754,3.52084,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736857372262,3.2078,3196.0,3195.9,9.1641823]
["bitfinex-derivatives","ETHF0:USTF0",1736857372857,0.31303,3196.0,3195.9,6.67883221]
["bitfinex-derivatives","ETHF0:USTF0",1736857373858,0.31303,3196.0,3195.9,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857374057,0.31303,3196.0,3195.9,6.67883221]
["bitfinex-derivatives","ETHF0:USTF0",1736857375165,0.31303,3196.0,3195.9,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857375574,0.31303,3196.0,3195.9,6.67883221]
["bitfinex-derivatives","ETHF0:USTF0",1736857376169,0.31303,3196.0,3195.9,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857376466,0.31303,3196.0,3195.9,6.67883221]
["bitfinex-derivatives","ETHF0:USTF0",1736857376867,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736857377062,0.31304,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736857377265,0.31304,3196.0,3195.9,6.67882221]
["bitfinex-derivatives","ETHF0:USTF0",1736857377571,0.31304,3196.0,3195.9,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857377768,0.31304,3196.0,3195.9,6.67883221]
["bitfinex-derivatives","ETHF0:USTF0",1736857378064,3.2078,3196.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857378372,0.78271,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857378565,0.78271,3195.5,3194.9,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1736857378566,0.31313,3195.0,3194.9,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1736857378868,0.3131,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736857379063,3.2078,3195.7,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857379366,0.31309,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736857379771,0.31309,3195.5,3195.4,6.67887221]
["bitfinex-derivatives","ETHF0:USTF0",1736857379968,0.31309,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857380268,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857380662,0.3131,3195.3,3195.2,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857380859,3.2078,3195.3,3194.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736857381066,3.2078,3194.9,3194.0,5.69315009]
["bitfinex-derivatives","ETHF0:USTF0",1736857381262,0.3132,3194.3,3194.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736857381672,0.3132,3194.3,3194.2,6.83049221]
["bitfinex-derivatives","ETHF0:USTF0",1736857381875,0.3132,3194.3,3194.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736857382170,0.31321,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857382562,0.31321,3194.2,3194.1,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857382970,0.31321,3194.2,3194.1,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857384164,3.7087,3194.5,3193.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736857384567,3.7087,3194.5,3193.8,2.95005009]
["bitfinex-derivatives","ETHF0:USTF0",1736857384769,0.31323,3194.0,3193.8,3.26329009]
["bitfinex-derivatives","ETHF0:USTF0",1736857385168,4.12623803,3194.5,3193.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736857385375,0.31326,3193.6,3193.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736857385670,0.31327,3193.5,3193.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736857385868,3.52107,3193.5,3193.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736857386670,3.2078,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857386877,0.78334,3192.9,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736857387076,0.3134,3192.3,3191.9,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857387277,3.2078,3192.5,3191.9,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857387475,0.31341,3192.2,3191.9,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857387682,0.31341,3192.2,3191.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736857387683,3.2078,3192.5,3191.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736857387877,0.3134,3192.3,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736857388180,3.2078,3192.5,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857388370,3.2078,3192.5,3191.6,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857388567,3.52117,3192.5,3192.2,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857388879,3.2078,3192.5,3192.2,2.48535009]
["bitfinex-derivatives","ETHF0:USTF0",1736857389176,0.31337,3192.6,3192.2,9.1645423]
["bitfinex-derivatives","ETHF0:USTF0",1736857389377,0.31337,3192.6,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857389673,3.2078,3192.9,3192.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857389875,0.31338,3192.5,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857390175,0.31338,3192.5,3192.0,3.0173501]
["bitfinex-derivatives","ETHF0:USTF0",1736857390375,0.31337,3192.5,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857390570,0.31338,3192.5,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857390871,3.2078,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857391076,0.31334,3192.9,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736857391277,0.31333,3193.0,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736857391479,0.31333,3193.0,3192.8,2.75884404]
["bitfinex-derivatives","ETHF0:USTF0",1736857391681,0.31331,3193.1,3192.8,3.07218404]
["bitfinex-derivatives","ETHF0:USTF0",1736857391976,3.2078,3193.4,3192.8,12.14198635]
["bitfinex-derivatives","ETHF0:USTF0",1736857392168,3.2078,3193.4,3193.2,3.0173501]
["bitfinex-derivatives","ETHF0:USTF0",1736857392365,0.31329,3193.3,3192.9,3.0173501]
["bitfinex-derivatives","ETHF0:USTF0",1736857392570,3.52108,3193.4,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736857392772,3.2078,3193.4,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736857392971,3.2078,3193.4,3193.3,3.06743404]
["bitfinex-derivatives","ETHF0:USTF0",1736857393179,0.31325,3193.7,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736857393476,0.31327,3193.6,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736857393878,0.31327,3193.5,3193.4,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857394075,0.31327,3193.5,3193.4,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857394272,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857394577,0.31327,3193.5,3193.4,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857394775,0.31327,3193.5,3193.4,49.46693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857396582,0.31327,3193.6,3193.4,49.46693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857396771,0.31327,3193.6,3193.4,43.10114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857396973,0.31327,3193.6,3193.4,49.46693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857397277,0.31326,3193.7,3193.4,49.78021625]
["bitfinex-derivatives","ETHF0:USTF0",1736857397472,0.31327,3193.5,3193.4,43.10114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857397879,0.31327,3193.5,3193.4,49.46693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857399174,0.31327,3193.5,3193.4,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857399369,3.6766,3193.8,3193.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736857399572,0.3133,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736857399776,0.3133,3193.3,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857399977,3.2078,3193.3,3192.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736857400172,0.31332,3193.1,3192.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1736857400373,0.31332,3193.1,3192.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736857400374,0.4872,3193.2,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857400578,0.31337,3192.6,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736857400975,3.2078,3192.9,3192.1,3.0173501]
["bitfinex-derivatives","ETHF0:USTF0",1736857401182,3.2078,3192.9,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736857401486,3.52117,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857401682,3.2078,3192.5,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857401985,0.31339,3192.4,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857402483,0.31339,3192.3,3192.1,6.67920221]
["bitfinex-derivatives","ETHF0:USTF0",1736857402676,0.31338,3192.4,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857402876,0.31346,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736857403176,1.56692,3192.4,3191.3,3.26606144]
["bitfinex-derivatives","ETHF0:USTF0",1736857403177,3.2078,3192.0,3191.3,3.26606144]
["bitfinex-derivatives","ETHF0:USTF0",1736857403576,3.2078,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857403781,3.2078,3192.5,3191.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736857403978,0.31339,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857404175,0.31339,3192.3,3192.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857404880,3.2078,3192.5,3192.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857405080,3.52112,3193.1,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736857405384,3.52112,3193.1,3192.3,3.66114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857405385,3.52111,3193.1,3193.0,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857406287,3.52111,3193.1,3193.0,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857407089,3.2078,3193.1,3193.0,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857407387,3.52111,3193.1,3193.0,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857408781,3.52111,3193.1,3193.0,49.46693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857409183,3.2078,3193.1,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736857409384,0.31336,3192.6,3192.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736857409685,0.31336,3192.6,3192.5,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1736857409887,0.31336,3192.6,3192.5,6.83049221]
["bitfinex-derivatives","ETHF0:USTF0",1736857410188,0.31336,3192.6,3192.5,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857410586,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857412583,0.78345,3192.5,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736857412783,0.31344,3191.9,3191.5,6.17784357]
["bitfinex-derivatives","ETHF0:USTF0",1736857413089,0.31344,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857413488,0.31344,3191.9,3191.8,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857413688,0.31344,3191.9,3191.8,47.47923221]
["bitfinex-derivatives","ETHF0:USTF0",1736857413890,0.31344,3191.9,3191.8,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857414486,0.31344,3191.9,3191.8,47.47923221]
["bitfinex-derivatives","ETHF0:USTF0",1736857414686,3.2078,3192.1,3191.8,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857414886,0.31343,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736857415081,0.31343,3192.0,3191.9,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857415785,0.31343,3192.0,3191.9,6.67922221]
["bitfinex-derivatives","ETHF0:USTF0",1736857416491,3.52122,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736857416691,3.2078,3192.1,3192.0,2.61456404]
["bitfinex-derivatives","ETHF0:USTF0",1736857416885,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857417091,3.2078,3192.6,3192.0,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857417389,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857417890,3.2078,3192.6,3192.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857418091,0.31337,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736857418495,0.31337,3192.5,3192.4,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857418989,0.31337,3192.5,3192.4,8.98031625]
["bitfinex-derivatives","ETHF0:USTF0",1736857419191,3.52117,3192.6,3192.4,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857419497,0.31337,3192.5,3192.4,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857420587,3.2078,3192.6,3191.8,43.28954357]
["bitfinex-derivatives","ETHF0:USTF0",1736857420890,0.31341,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857421092,0.31341,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857421492,0.31341,3192.1,3192.0,6.67920221]
["bitfinex-derivatives","ETHF0:USTF0",1736857421692,3.99122,3192.6,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857421886,0.3134,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857422097,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857422597,0.31339,3192.3,3192.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857423400,3.2078,3192.6,3192.2,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857423592,0.31339,3192.3,3192.2,2.61453404]
["bitfinex-derivatives","ETHF0:USTF0",1736857423893,0.78351,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857424102,0.78351,3192.3,3191.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736857424103,3.2078,3192.0,3191.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736857424399,0.31343,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736857424596,0.31343,3191.9,3191.7,47.65659221]
["bitfinex-derivatives","ETHF0:USTF0",1736857424792,0.31344,3191.8,3191.7,47.97004221]
["bitfinex-derivatives","ETHF0:USTF0",1736857426699,0.31344,3191.8,3191.7,47.65659221]
["bitfinex-derivatives","ETHF0:USTF0",1736857426999,0.31344,3191.8,3191.7,47.97004221]
["bitfinex-derivatives","ETHF0:USTF0",1736857427302,0.31344,3191.8,3191.7,47.65659221]
["bitfinex-derivatives","ETHF0:USTF0",1736857427698,0.31344,3191.8,3191.7,47.97004221]
["bitfinex-derivatives","ETHF0:USTF0",1736857428199,0.31344,3191.8,3191.7,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857428599,0.31344,3191.8,3191.7,6.67924221]
["bitfinex-derivatives","ETHF0:USTF0",1736857428801,0.31344,3191.8,3191.7,47.47924221]
["bitfinex-derivatives","ETHF0:USTF0",1736857430494,0.31344,3191.8,3191.7,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857430697,0.31344,3191.8,3191.7,6.67924221]
["bitfinex-derivatives","ETHF0:USTF0",1736857430898,0.31344,3191.8,3191.7,47.47924221]
["bitfinex-derivatives","ETHF0:USTF0",1736857431404,0.31344,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857431601,0.31346,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857432000,0.31346,3191.6,3191.5,50.37359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857433105,0.31346,3191.6,3191.5,50.68706221]
["bitfinex-derivatives","ETHF0:USTF0",1736857433406,0.31346,3191.6,3191.5,50.37359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857433596,0.31353,3190.9,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857433801,2.48954357,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857434106,0.31353,3190.9,3190.8,41.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736857434301,0.31353,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857434703,0.31353,3190.9,3190.8,47.47933221]
["bitfinex-derivatives","ETHF0:USTF0",1736857435308,0.31358,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736857435507,3.2078,3190.7,3190.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736857435807,0.31357,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736857435999,0.31357,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736857436200,0.31359,3190.3,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736857436403,3.2078,3190.7,3190.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736857436597,0.31359,3190.3,3190.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736857436801,0.31359,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857437106,0.4738,3190.6,3190.0,6.84979221]
["bitfinex-derivatives","ETHF0:USTF0",1736857437301,0.4738,3190.6,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736857437498,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736857437912,0.31358,3190.4,3190.3,6.67937221]
["bitfinex-derivatives","ETHF0:USTF0",1736857438210,0.31357,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736857438703,0.31357,3190.5,3190.4,47.47936221]
["bitfinex-derivatives","ETHF0:USTF0",1736857438905,3.2078,3190.7,3190.4,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857439115,0.31357,3190.5,3190.4,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736857439303,0.31357,3190.5,3190.4,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736857439609,3.2078,3190.7,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857439812,0.31357,3190.5,3190.4,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736857440105,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857440505,3.2078,3190.7,3190.6,6.67935221]
["bitfinex-derivatives","ETHF0:USTF0",1736857441206,0.31357,3190.5,3190.4,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736857441606,0.31357,3190.5,3190.4,47.47936221]
["bitfinex-derivatives","ETHF0:USTF0",1736857442015,3.2078,3190.7,3190.4,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857442215,3.2078,3190.7,3190.5,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857442513,3.2078,3190.7,3190.4,47.16579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857442514,0.31357,3190.5,3190.4,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736857443113,0.31357,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857443305,0.31357,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736857443306,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857443503,3.63528378,3190.7,3190.1,8.85533578]
["bitfinex-derivatives","ETHF0:USTF0",1736857443710,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857444307,0.78378,3191.1,3190.5,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857444518,0.31355,3190.7,3190.6,2.61469404]
["bitfinex-derivatives","ETHF0:USTF0",1736857444711,3.2078,3191.2,3190.6,8.66693625]
["bitfinex-derivatives","ETHF0:USTF0",1736857445021,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736857445616,0.31352,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736857445819,0.4968,3191.4,3190.8,2.48954357]
["bitfinex-derivatives","ETHF0:USTF0",1736857446119,3.2078,3191.6,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857446312,3.2078,3191.6,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857446621,0.31349,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736857447016,0.31349,3191.3,3191.1,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857447217,0.31349,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736857447518,0.31349,3191.3,3190.8,2.48954357]
["bitfinex-derivatives","ETHF0:USTF0",1736857447519,0.31357,3190.5,3190.2,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736857447827,0.3136,3190.2,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857448112,3.2078,3190.4,3189.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736857448314,3.2078,3190.4,3190.0,41.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736857448511,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857448705,0.31361,3190.1,3190.0,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736857448911,0.31366,3189.6,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857449217,5.69734357,3189.6,3189.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736857449412,0.4604,3189.5,3189.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736857449813,0.31371,3189.1,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857450017,0.9221,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857450219,0.4617,3189.5,3187.6,2.48954357]
["bitfinex-derivatives","ETHF0:USTF0",1736857450417,0.4617,3189.5,3186.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857450715,0.4617,3189.5,3185.3,37.87283336]
["bitfinex-derivatives","ETHF0:USTF0",1736857450716,3.2078,3186.3,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857450915,3.2078,3186.3,3185.6,5.69734357]
["bitfinex-derivatives","ETHF0:USTF0",1736857451118,3.2078,3186.3,3185.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736857451119,3.2078,3186.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857451308,3.2078,3185.9,3185.2,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736857451719,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857451919,3.2078,3186.1,3185.3,9.88766221]
["bitfinex-derivatives","ETHF0:USTF0",1736857452126,3.2078,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857452317,3.20477616,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857452621,3.51873616,3186.5,3185.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857452810,0.31397,3186.4,3185.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857453012,3.03070169,3186.2,3185.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736857453214,3.2078,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857453523,3.2078,3185.7,3184.4,3.03070169]
["bitfinex-derivatives","ETHF0:USTF0",1736857453524,0.31407,3185.5,3185.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857453719,3.2078,3185.7,3185.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857453924,0.31408,3185.3,3185.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857454120,3.2078,3185.7,3185.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736857454314,0.31408,3185.3,3185.2,7.84379221]
["bitfinex-derivatives","ETHF0:USTF0",1736857455117,0.31408,3185.3,3185.2,6.36579221]
["bitfinex-derivatives","ETHF0:USTF0",1736857455319,0.31408,3185.3,3185.2,7.84379221]
["bitfinex-derivatives","ETHF0:USTF0",1736857455519,3.2078,3185.7,3185.2,7.84379221]
["bitfinex-derivatives","ETHF0:USTF0",1736857455821,3.03070169,3186.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857456023,3.03070169,3187.0,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857456327,0.31391,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857456532,0.31391,3187.0,3186.9,5.50894404]
["bitfinex-derivatives","ETHF0:USTF0",1736857456823,0.31391,3187.0,3186.9,11.87473625]
["bitfinex-derivatives","ETHF0:USTF0",1736857457417,3.03070169,3188.1,3186.9,11.87473625]
["bitfinex-derivatives","ETHF0:USTF0",1736857457620,0.31388,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857458025,0.31388,3187.3,3187.2,9.57359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857458621,3.03070169,3188.1,3187.2,50.37359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857458815,0.3138,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857459219,0.3138,3188.1,3188.0,5.50894404]
["bitfinex-derivatives","ETHF0:USTF0",1736857459431,0.3138,3188.1,3188.0,52.67473625]
["bitfinex-derivatives","ETHF0:USTF0",1736857459730,0.3138,3188.1,3188.0,46.30894404]
["bitfinex-derivatives","ETHF0:USTF0",1736857460025,3.34450169,3188.1,3188.0,2.30114404]
["bitfinex-derivatives","ETHF0:USTF0",1736857460327,0.31385,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857460524,0.31385,3187.6,3187.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857460720,0.31385,3187.6,3187.5,44.93699404]
["bitfinex-derivatives","ETHF0:USTF0",1736857460925,0.78449,3188.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857460926,0.78471,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857461118,0.31393,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857461425,3.03070169,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857461627,0.31397,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857462328,0.31397,3186.4,3186.3,9.57359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857463329,0.31397,3186.4,3186.3,12.62549625]
["bitfinex-derivatives","ETHF0:USTF0",1736857463530,0.31397,3186.4,3186.3,11.05259221]
["bitfinex-derivatives","ETHF0:USTF0",1736857465423,0.31395,3186.7,3186.3,12.62549625]
["bitfinex-derivatives","ETHF0:USTF0",1736857465628,0.31395,3186.7,3186.3,12.93947625]
["bitfinex-derivatives","ETHF0:USTF0",1736857465829,0.78469,3187.4,3186.3,12.62549625]
["bitfinex-derivatives","ETHF0:USTF0",1736857466027,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857467031,0.31392,3186.9,3186.8,4.78070404]
["bitfinex-derivatives","ETHF0:USTF0",1736857467231,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857467634,0.31392,3186.9,3186.8,9.57359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857467835,0.31392,3186.9,3186.8,11.14649625]
["bitfinex-derivatives","ETHF0:USTF0",1736857468726,0.31392,3186.9,3186.8,51.94649625]
["bitfinex-derivatives","ETHF0:USTF0",1736857469127,0.31392,3186.9,3186.8,4.78070404]
["bitfinex-derivatives","ETHF0:USTF0",1736857471230,0.31392,3186.9,3186.8,1.57290404]
["bitfinex-derivatives","ETHF0:USTF0",1736857471429,1.56974,3186.7,3185.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736857471636,0.31407,3185.4,3185.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736857472134,3.2078,3186.4,3185.3,10.05999221]
["bitfinex-derivatives","ETHF0:USTF0",1736857472326,0.314,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857473326,3.2078,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857473531,0.31404,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857475529,0.31404,3185.7,3185.6,9.57359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857475927,0.31404,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857476333,0.31408,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857476832,0.31408,3185.3,3185.2,9.57359221]
["bitfinex-derivatives","ETHF0:USTF0",1736857477232,0.31408,3185.3,3185.2,11.14649625]
["bitfinex-derivatives","ETHF0:USTF0",1736857477540,0.31408,3185.3,3185.2,12.62549625]
["bitfinex-derivatives","ETHF0:USTF0",1736857478631,0.31408,3185.3,3185.2,11.14649625]
["bitfinex-derivatives","ETHF0:USTF0",1736857478831,0.31408,3185.3,3185.2,53.42549625]
["bitfinex-derivatives","ETHF0:USTF0",1736857479441,0.31408,3185.3,3185.2,51.85259221]
["bitfinex-derivatives","ETHF0:USTF0",1736857479832,0.55052832,3186.0,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857480033,0.78494,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857480233,0.31397,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857480732,0.31397,3186.4,3186.3,1.57290404]
["bitfinex-derivatives","ETHF0:USTF0",1736857480937,0.31397,3186.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857480938,0.31411,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857481138,0.78513,3185.7,3184.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736857481335,0.31405,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857481735,0.31405,3185.6,3185.5,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857482147,0.78498,3186.3,3185.5,9.57361221]
["bitfinex-derivatives","ETHF0:USTF0",1736857482148,0.78499,3186.2,3185.5,9.57361221]
["bitfinex-derivatives","ETHF0:USTF0",1736857482335,0.31401,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857482942,0.31401,3186.0,3185.9,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857483740,1.33545832,3186.5,3185.9,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857484043,0.31401,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857484442,0.31401,3186.0,3185.9,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857484738,8.2078,3186.0,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857484942,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857485337,0.31418,3184.3,3184.2,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857486341,0.31418,3184.3,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857488148,0.31422,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857489141,3.2078,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857489345,0.31426,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857489535,0.78558,3183.8,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857489536,0.31428,3183.3,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857489942,0.31428,3183.3,3183.2,46.85175221]
["bitfinex-derivatives","ETHF0:USTF0",1736857490251,3.2078,3184.5,3183.2,46.85175221]
["bitfinex-derivatives","ETHF0:USTF0",1736857490546,3.2078,3184.5,3182.5,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1736857490547,0.31422,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857490747,0.31422,3183.9,3183.8,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857490947,0.31422,3183.9,3183.8,50.05955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857492742,0.31421,3184.0,3183.8,50.05955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857492943,0.31421,3184.0,3183.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857493153,3.2078,3184.9,3183.8,50.05955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857493344,3.2078,3184.9,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857493345,0.31416,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857493846,0.31416,3184.5,3184.4,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857494543,0.31159186,3184.5,3184.4,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857495143,3.23395,3184.9,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857495350,0.3142,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857495745,0.3142,3184.1,3184.0,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857495945,3.2078,3184.4,3184.0,6.05175221]
["bitfinex-derivatives","ETHF0:USTF0",1736857496255,0.31424,3183.7,3183.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736857496744,0.31424,3183.7,3183.6,9.72565221]
["bitfinex-derivatives","ETHF0:USTF0",1736857496945,6.55993455,3183.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857497144,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857497544,0.31429,3183.2,3183.1,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857498053,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857498245,0.31429,3183.2,3183.1,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857499253,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857500251,0.31429,3183.2,3183.1,9.25955221]
["bitfinex-derivatives","ETHF0:USTF0",1736857501250,0.31434,3182.7,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857501555,3.2078,3183.5,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857501556,0.3143,3183.1,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857501752,0.31429,3183.2,3182.9,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736857501951,0.78567,3183.5,3182.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736857502153,0.78567,3183.5,3182.9,10.82155221]
["bitfinex-derivatives","ETHF0:USTF0",1736857502352,0.31431,3183.0,3182.9,10.82155221]
["bitfinex-derivatives","ETHF0:USTF0",1736857502651,0.31427,3183.4,3182.9,11.13586221]
["bitfinex-derivatives","ETHF0:USTF0",1736857502847,0.78551,3184.1,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857503058,0.78552,3184.1,3183.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736857503249,0.78548,3184.2,3183.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736857503550,0.3142,3184.1,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857503856,0.78548,3184.2,3183.5,46.85175221]
["bitfinex-derivatives","ETHF0:USTF0",1736857504049,0.78548,3184.2,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857504250,0.31424,3183.7,3183.5,47.16600221]
["bitfinex-derivatives","ETHF0:USTF0",1736857504746,0.31424,3183.8,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736857504945,3.2078,3184.3,3183.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736857505254,0.31423,3183.8,3183.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736857505451,0.31423,3183.8,3183.7,10.82255221]
["bitfinex-derivatives","ETHF0:USTF0",1736857505855,0.31423,3183.8,3183.7,51.62255221]
["bitfinex-derivatives","ETHF0:USTF0",1736857506056,0.31419,3184.3,3183.7,46.06627221]
["bitfinex-derivatives","ETHF0:USTF0",1736857506357,0.02615,3184.9,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857506558,0.31416,3184.5,3184.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1736857506758,0.31416,3184.6,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736857506953,0.31415,3184.6,3184.5,2.05847221]
["bitfinex-derivatives","ETHF0:USTF0",1736857507660,0.31415,3184.6,3184.5,2.37263221]
["bitfinex-derivatives","ETHF0:USTF0",1736857507953,0.31415,3184.6,3184.5,42.85847221]
["bitfinex-derivatives","ETHF0:USTF0",1736857508250,0.31415,3184.6,3184.5,43.17263221]
["bitfinex-derivatives","ETHF0:USTF0",1736857508453,0.31415,3184.6,3184.5,43.17262221]
["bitfinex-derivatives","ETHF0:USTF0",1736857508657,0.02615,3184.9,3184.5,42.85847221]
["bitfinex-derivatives","ETHF0:USTF0",1736857508854,0.02615,3184.9,3184.8,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736857508855,0.34027,3184.9,3184.8,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736857509154,0.02615,3184.9,3184.8,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736857509356,0.02615,3184.9,3184.8,5.58040221]
["bitfinex-derivatives","ETHF0:USTF0",1736857509560,0.31408,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857509855,5.12384015,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857510046,5.12384015,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857510249,5.43791015,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857510446,5.12384015,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857510657,0.31408,3185.3,3185.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1736857510857,0.31407,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857511060,0.31407,3185.4,3185.3,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1736857511260,0.31407,3185.4,3185.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1736857515359,0.31408,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857515865,0.31407,3185.4,3185.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736857516051,8.35548708,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857516253,0.31407,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857516452,8.35548708,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857516660,0.31408,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857517356,0.55383898,3185.8,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857517559,0.31408,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857518461,8.35548708,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857518661,0.31406,3185.6,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736857518861,0.31404,3185.7,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857519059,8.35548708,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857519366,8.35548708,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736857519668,8.35548708,3185.9,3185.8,41.11403]
["bitfinex-derivatives","ETHF0:USTF0",1736857519856,8.35548708,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736857520063,8.35548708,3186.1,3186.0,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1736857521055,8.35548708,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736857522059,8.35548708,3186.5,3186.0,7.7850205]
["bitfinex-derivatives","ETHF0:USTF0",1736857522363,8.35548708,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857522565,8.66944708,3186.5,3186.4,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1736857522864,8.35548708,3186.5,3186.4,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1736857523064,8.66944708,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857523364,8.35548708,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736857523556,8.35548708,3186.6,3186.5,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1736857524156,6.57199853,3186.6,3186.5,5.81266]
["bitfinex-derivatives","ETHF0:USTF0",1736857524358,10.7666991,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736857524552,10.7666991,3187.0,3186.9,5.06672]
["bitfinex-derivatives","ETHF0:USTF0",1736857524757,10.7666991,3187.0,3186.9,45.86672]
["bitfinex-derivatives","ETHF0:USTF0",1736857525362,0.02393,3187.0,3186.9,45.86672]
["bitfinex-derivatives","ETHF0:USTF0",1736857528265,0.33784,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857528463,0.33784,3187.0,3186.6,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1736857528464,0.31394,3186.7,3186.6,0.00266385]
["bitfinex-derivatives","ETHF0:USTF0",1736857528967,0.31394,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857528968,5.0,3186.7,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857529175,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857529861,0.31407,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857530063,3.0312205,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857530261,0.31411,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857531772,0.78532,3184.9,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857531973,0.31419,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857532271,0.31419,3184.2,3184.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857532771,3.2078,3185.1,3184.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857533073,0.55131787,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857533074,1.33652787,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857533273,0.78521,3185.3,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857533572,0.78516,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857533766,0.31409,3185.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857534480,3.2078,3185.6,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857534677,0.31408,3185.4,3185.1,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736857534977,0.55131787,3186.2,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857534978,0.31406,3185.5,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857535274,0.31408,3185.4,3185.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736857535475,0.31407,3185.5,3185.2,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1736857535672,3.99281,3186.1,3185.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736857535972,0.31406,3185.6,3185.3,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1736857536273,0.31407,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857537281,9.18474687,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857537470,0.31407,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857538170,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857539175,0.31412,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857541274,0.78521,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857541576,0.31411,3185.1,3184.8,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1736857541770,8.39971687,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736857541969,8.39971687,3185.2,3185.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736857542579,8.39971687,3186.1,3185.1,47.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736857542778,0.31402,3185.9,3185.7,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857542977,0.31408,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857544074,0.31408,3185.4,3185.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736857544275,0.31408,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857544776,0.31408,3185.4,3185.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736857545368,0.31408,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857545679,0.31408,3185.4,3185.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736857545978,0.31406,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736857546181,0.78506,3185.9,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857546481,0.31402,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857548179,0.31402,3185.9,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857548180,0.31406,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857551589,0.31404,3185.8,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736857552386,0.31404,3185.8,3185.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736857552387,9.54912809,3185.8,3185.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736857552686,9.54912809,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736857553380,9.86315809,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736857553587,0.31403,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736857553886,0.31403,3185.8,3185.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736857553887,8.44043338,3185.9,3185.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736857554091,8.75446338,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857554379,8.75446338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857554586,8.44043338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857555185,8.75445338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857555586,8.44043338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857556182,8.75445338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857556585,8.44043338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857556984,8.75445338,3185.9,3185.8,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1736857557188,8.44043338,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857557394,8.75445338,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857557587,0.31406,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857557792,0.31406,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857557793,0.31411,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857559999,0.31411,3185.0,3184.9,0.98199249]
["bitfinex-derivatives","ETHF0:USTF0",1736857560896,0.78513,3185.6,3184.9,0.98199249]
["bitfinex-derivatives","ETHF0:USTF0",1736857561096,0.31409,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736857561292,0.78513,3185.6,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736857561497,0.3141,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736857562191,3.99289,3185.8,3185.0,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857562395,3.99289,3185.8,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736857562595,0.5559028,3186.0,3185.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736857562895,0.31406,3185.5,3185.4,3.8221059]
["bitfinex-derivatives","ETHF0:USTF0",1736857563504,10.7427691,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736857563704,10.7427691,3185.7,3185.6,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1736857564201,10.7427691,3185.7,3185.6,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736857564400,10.7427691,3185.7,3185.6,42.61505]
["bitfinex-derivatives","ETHF0:USTF0",1736857565001,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736857565202,0.31402,3186.0,3185.9,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1736857565401,20.29189719,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736857566001,10.7427691,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736857566604,10.7427691,3186.1,3186.0,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736857567005,10.7427691,3186.1,3186.0,46.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736857567206,9.54912809,3187.1,3186.0,46.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736857567415,9.54912809,3187.1,3186.9,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1736857567416,0.31391,3187.0,3186.9,3.52172]
["bitfinex-derivatives","ETHF0:USTF0",1736857567898,9.54912809,3187.1,3186.9,6.2384359]
["bitfinex-derivatives","ETHF0:USTF0",1736857568106,0.31391,3187.0,3186.9,6.2384359]
["bitfinex-derivatives","ETHF0:USTF0",1736857568301,0.31391,3187.0,3186.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857568903,0.31396,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857572703,0.55581506,3187.2,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857573011,0.31393,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857573212,0.31393,3186.9,3186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857573808,0.55581506,3187.2,3186.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736857573809,0.31395,3186.6,3186.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736857574198,0.31395,3186.6,3186.5,41.2798]
["bitfinex-derivatives","ETHF0:USTF0",1736857574409,0.31392,3186.9,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736857574603,0.31394,3186.8,3186.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736857574909,0.31393,3186.9,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736857575103,0.31392,3186.9,3186.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736857575303,3.2078,3187.0,3186.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736857575304,0.31393,3186.8,3186.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736857575703,3.2078,3187.0,3186.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736857576007,3.2078,3187.0,3186.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736857576008,0.31394,3186.8,3186.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1736857576398,3.2078,3187.0,3186.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736857576607,3.52172,3187.0,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736857576908,10.7427691,3187.3,3186.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736857577208,9.54912809,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857577209,0.3139,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857577406,9.54912809,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857578006,9.86300809,3187.4,3187.2,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736857578308,9.86300809,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857578507,0.31387,3187.4,3187.2,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736857578808,0.31388,3187.3,3187.2,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736857579206,12.25028011,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857579404,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857580503,11.93641011,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736857580705,12.25027011,3187.6,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857580909,11.93641011,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736857581816,11.93641011,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736857582011,21.5842852,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736857583312,11.93641011,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736857583517,11.93641011,3187.6,3187.5,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1736857584208,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736857584412,11.16768948,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857585115,9.64787509,3188.1,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857585312,0.31389,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857586711,3.2078,3188.2,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736857586909,0.31381,3188.0,3187.9,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857587108,11.93641011,3188.5,3187.9,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857587310,11.93641011,3188.5,3188.0,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736857587523,11.16763948,3188.4,3188.0,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1736857587816,10.85385948,3188.4,3188.0,42.57281]
["bitfinex-derivatives","ETHF0:USTF0",1736857588217,9.64787509,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736857588417,9.64787509,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736857588608,9.96163509,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736857588907,9.64787509,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736857589313,9.96163509,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736857589509,0.31376,3188.6,3188.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1736857590313,0.31376,3188.6,3188.3,6.2384359]
["bitfinex-derivatives","ETHF0:USTF0",1736857590517,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736857590715,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857590912,3.2078,3189.0,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857590913,3.2078,3189.0,3188.6,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857591116,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736857591618,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857591814,0.31377,3188.4,3188.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736857592516,0.31377,3188.4,3188.3,4.8034159]
["bitfinex-derivatives","ETHF0:USTF0",1736857592714,0.31377,3188.4,3188.3,4.4896359]
["bitfinex-derivatives","ETHF0:USTF0",1736857592917,0.31377,3188.4,3188.3,4.8034159]
["bitfinex-derivatives","ETHF0:USTF0",1736857593416,3.2078,3189.0,3188.3,4.4896359]
["bitfinex-derivatives","ETHF0:USTF0",1736857593618,3.99212,3189.0,3188.3,4.4896359]
["bitfinex-derivatives","ETHF0:USTF0",1736857594115,3.99212,3189.0,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736857594116,0.31377,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736857594809,0.31375,3188.7,3188.3,7.6974359]
["bitfinex-derivatives","ETHF0:USTF0",1736857595117,3.99211,3189.0,3188.3,7.6974359]
["bitfinex-derivatives","ETHF0:USTF0",1736857595320,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857595823,3.2078,3189.0,3188.3,7.6974359]
["bitfinex-derivatives","ETHF0:USTF0",1736857596217,0.31374,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857596418,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736857596915,23.70953457,3189.4,3188.6,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857597321,0.31371,3189.1,3188.6,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857597516,0.31371,3189.1,3189.0,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736857598421,14.06165948,3189.4,3188.9,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857598925,14.06165948,3189.4,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857598926,0.31369,3189.3,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857599107,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857599313,14.06165948,3189.4,3189.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736857599722,14.06165948,3189.4,3189.2,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857599924,3.2078,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857600918,3.52148,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857601115,3.2078,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857601820,3.2078,3189.4,3189.2,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857601821,0.31369,3189.3,3189.2,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857602015,3.2078,3189.4,3188.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736857602211,0.31373,3188.9,3188.5,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1736857602420,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736857603013,0.31374,3188.8,3188.7,3.3443659]
["bitfinex-derivatives","ETHF0:USTF0",1736857603319,3.2078,3189.0,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736857603320,0.31374,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736857603718,0.31372,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857604316,0.3137,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857604917,0.31368,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736857605417,0.31368,3189.5,3189.3,4.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1736857605418,3.2078,3189.8,3189.3,4.4886359]
["bitfinex-derivatives","ETHF0:USTF0",1736857605619,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736857606022,0.31365,3189.7,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736857606219,2.33786299,3190.1,3189.3,5.4107359]
["bitfinex-derivatives","ETHF0:USTF0",1736857606422,0.31364,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857606623,0.55466299,3190.1,3189.6,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857606822,0.55466299,3190.1,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736857606823,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736857607118,3.2078,3190.2,3189.6,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857607322,0.31361,3190.1,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857607520,3.2078,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857607730,0.9115,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857608023,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736857608628,0.9115,3190.0,3189.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736857608920,3.2078,3190.2,3189.7,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857609415,3.2078,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857609619,3.2078,3190.2,3190.1,1.73461]
["bitfinex-derivatives","ETHF0:USTF0",1736857610022,3.2078,3190.7,3190.1,42.221]
["bitfinex-derivatives","ETHF0:USTF0",1736857610222,0.31356,3190.6,3190.5,3.3441959]
["bitfinex-derivatives","ETHF0:USTF0",1736857610532,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857611027,3.2078,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857611228,0.3135,3191.2,3191.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857611525,0.31349,3191.4,3191.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857611726,0.31349,3191.3,3191.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857611928,3.2078,3191.6,3191.5,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736857612522,3.52127,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857612919,3.2078,3191.6,3191.5,41.11347]
["bitfinex-derivatives","ETHF0:USTF0",1736857613121,3.52126,3191.6,3191.5,41.11347]
["bitfinex-derivatives","ETHF0:USTF0",1736857613321,3.2078,3191.6,3191.5,41.11347]
["bitfinex-derivatives","ETHF0:USTF0",1736857614126,3.2078,3192.1,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857614324,0.31342,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736857614529,0.31342,3192.0,3191.9,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1736857614723,0.31342,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736857614929,0.8751,3192.4,3191.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857615231,0.31339,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736857615428,3.2078,3192.5,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736857615632,0.31337,3192.6,3192.4,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857615925,0.8837,3192.8,3192.4,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857616128,3.2078,3192.9,3192.4,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857616336,0.31335,3192.8,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736857616629,0.31335,3192.8,3192.4,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857616826,3.52114,3192.9,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736857617025,3.52114,3192.9,3192.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857617026,3.2078,3192.9,3192.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857617223,3.2078,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736857617930,3.2078,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857618534,3.2078,3192.9,3192.8,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736857619039,3.2078,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857619242,0.31337,3192.6,3192.4,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857619437,0.31337,3192.6,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857619637,0.31335,3192.8,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736857619835,3.52114,3192.9,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736857620040,3.52114,3192.9,3192.7,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857620041,0.31334,3192.8,3192.7,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857620240,0.31337,3192.6,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857620436,0.31337,3192.5,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857620636,3.2078,3192.9,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857621340,0.31337,3192.5,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857621543,3.2078,3192.9,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857621732,0.31336,3192.6,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857621936,3.2078,3192.9,3192.4,4.4506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857622742,0.8837,3193.4,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857622743,3.52116,3192.6,3192.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736857623736,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857623941,0.3134,3192.2,3191.8,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1736857623942,0.31343,3191.9,3191.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736857624245,0.31347,3191.5,3191.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736857624541,0.31352,3191.0,3190.9,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857624742,0.31352,3191.0,3190.9,4.4496359]
["bitfinex-derivatives","ETHF0:USTF0",1736857624953,3.2078,3191.5,3190.9,4.4496359]
["bitfinex-derivatives","ETHF0:USTF0",1736857625242,0.31351,3191.1,3190.9,45.5631559]
["bitfinex-derivatives","ETHF0:USTF0",1736857625540,0.31352,3191.0,3190.9,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1736857625744,0.31352,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857628143,3.2078,3191.1,3190.5,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736857628345,0.31355,3190.7,3190.5,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736857628537,0.31354,3190.8,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857628743,3.2078,3191.5,3190.5,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736857628943,0.31351,3191.2,3191.1,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857629140,0.31351,3191.2,3191.1,43.8306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857630651,0.31351,3191.2,3191.1,45.2506359]
["bitfinex-derivatives","ETHF0:USTF0",1736857631550,0.31351,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857631853,0.31359,3190.3,3190.2,3.0306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857632245,0.31359,3190.3,3190.2,43.8306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857632654,3.2078,3190.5,3190.2,43.8306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857632950,0.31359,3190.3,3190.2,43.8306359]
["bitfinex-derivatives","ETHF0:USTF0",1736857633947,0.31359,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857634146,0.31359,3190.3,3186.9,4.88548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857634147,0.31387,3187.4,3186.9,4.88548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857634344,0.31391,3187.0,3186.9,4.88548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857634543,0.31391,3187.0,3186.9,45.68548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857634949,3.52171,3187.0,3186.9,45.68548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857635450,3.52171,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857636750,0.8907,3187.7,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857636751,3.2078,3187.4,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857637053,0.3139,3187.2,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857637244,3.2078,3187.4,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857637447,0.31386,3187.6,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736857637643,0.31386,3187.6,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736857637945,0.31386,3187.6,3187.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736857638145,3.2078,3187.9,3187.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736857638348,3.2078,3187.9,3187.2,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1736857638747,0.31385,3187.7,3187.2,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1736857639050,0.31386,3187.6,3187.2,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1736857639555,0.31388,3187.3,3187.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736857640150,0.31388,3187.3,3187.2,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1736857640551,0.31388,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857641455,0.31386,3187.6,3187.2,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736857641848,3.2078,3187.9,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857642054,0.31388,3187.4,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857642755,0.31385,3187.7,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857642952,3.2078,3187.9,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857643460,0.31388,3187.4,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857644353,3.2078,3187.9,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857644665,0.31387,3187.5,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857644849,3.2078,3187.9,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857645452,0.31387,3187.5,3187.2,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736857645855,0.31386,3187.6,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857646050,3.2078,3187.9,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857646259,3.2078,3187.9,3187.2,44.14521623]
["bitfinex-derivatives","ETHF0:USTF0",1736857646455,3.2078,3187.9,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736857646755,3.52163,3187.9,3187.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736857646956,3.2078,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857647458,3.2078,3187.9,3186.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736857647662,0.31389,3187.3,3187.0,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736857647854,0.31389,3187.3,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857648073,3.2078,3187.9,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857648360,0.31388,3187.4,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736857648555,0.31389,3187.3,3187.1,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736857649051,3.2078,3187.9,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857649258,0.31388,3187.4,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736857649458,0.31387,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857649764,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736857650163,0.31387,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857650459,0.31387,3187.5,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857650661,0.31386,3187.6,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736857650856,3.2078,3187.9,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857651053,3.52163,3187.9,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736857651654,3.2078,3188.4,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857651958,0.31382,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857652162,3.2078,3188.4,3187.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736857652765,0.31383,3187.9,3187.7,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1736857653262,3.2078,3188.4,3187.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736857653465,0.31382,3188.0,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857654463,3.2078,3188.4,3187.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736857654968,0.31382,3188.0,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857655164,0.31381,3188.1,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857655359,0.31381,3188.0,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857655865,3.2078,3188.4,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857655866,0.3138,3188.2,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857656164,0.31382,3188.0,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857656560,0.31381,3188.1,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857657066,3.2078,3188.4,3187.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736857657467,0.31381,3188.1,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857657768,0.31382,3188.0,3187.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1736857658155,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857658465,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857658765,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857659067,3.2078,3188.4,3187.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736857659267,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857659562,3.2078,3188.4,3187.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1736857659864,3.2078,3188.4,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857660065,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857661168,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857661467,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857662268,3.2078,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857662461,0.31381,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857662967,3.2078,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857663168,0.31382,3187.9,3187.8,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1736857663365,0.78447,3188.3,3187.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857663562,0.78447,3188.3,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857663563,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857663867,0.31382,3187.9,3187.8,44.32162]
["bitfinex-derivatives","ETHF0:USTF0",1736857664063,0.31382,3187.9,3187.6,3.96859743]
["bitfinex-derivatives","ETHF0:USTF0",1736857664064,0.31384,3187.7,3187.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736857664571,0.31384,3187.7,3187.6,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1736857665569,3.2078,3188.4,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857665570,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857666370,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736857666969,0.31384,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736857668164,0.78447,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857668362,0.31383,3188.0,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857668561,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857669072,0.31383,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736857669272,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857669571,0.31383,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736857670268,0.78451,3188.2,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857670466,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857674766,3.99225,3188.4,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857674767,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857675469,0.31382,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857677078,3.99226,3188.4,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857677371,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857678674,0.31382,3188.0,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857678675,3.2078,3188.4,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857678883,0.31383,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857679074,0.78447,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857679272,0.31383,3187.8,3187.7,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736857679472,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857680279,0.31383,3187.8,3187.7,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736857681874,0.78447,3188.3,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857681875,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857682466,0.31382,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857683081,0.31383,3187.8,3187.7,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736857684572,0.31383,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857686275,0.31383,3188.0,3187.9,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736857686576,0.31381,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857687471,0.43337122,3188.3,3187.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1736857687676,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857687981,0.31381,3188.0,3187.9,42.54782]
["bitfinex-derivatives","ETHF0:USTF0",1736857688983,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857689179,0.31381,3188.1,3187.9,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1736857689382,0.31381,3188.0,3187.9,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736857689582,0.31381,3188.0,3187.9,42.54781]
["bitfinex-derivatives","ETHF0:USTF0",1736857692380,0.31381,3188.0,3187.9,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736857692674,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857692875,12.35537278,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736857693085,12.04159278,3188.4,3188.2,2.81103218]
["bitfinex-derivatives","ETHF0:USTF0",1736857693390,0.31378,3188.3,3188.2,2.81104218]
["bitfinex-derivatives","ETHF0:USTF0",1736857693982,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736857695378,0.31378,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736857695995,4.42565832,3188.8,3188.2,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857695996,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736857696593,0.31378,3188.3,3188.2,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857696792,0.31384,3187.7,3187.6,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1736857696997,0.31384,3187.7,3187.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736857697892,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857698094,0.31381,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857699003,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736857700197,15.65502891,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736857700494,15.65502891,3188.4,3188.0,43.29725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857700495,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857701295,15.34124891,3188.4,3188.0,43.29725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857701501,15.65502891,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736857701905,15.65502891,3188.4,3188.3,2.81103218]
["bitfinex-derivatives","ETHF0:USTF0",1736857702802,12.13344891,3188.4,3188.3,4.19503218]
["bitfinex-derivatives","ETHF0:USTF0",1736857706507,10.89456348,3188.4,3188.3,4.19503218]
["bitfinex-derivatives","ETHF0:USTF0",1736857707102,3.2078,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857707306,3.2078,3188.8,3188.7,2.81100218]
["bitfinex-derivatives","ETHF0:USTF0",1736857707506,0.31373,3188.9,3188.7,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857707810,0.31373,3188.9,3188.8,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736857708009,0.43306198,3189.2,3188.7,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857708214,0.31373,3189.0,3188.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857708506,0.31373,3189.0,3188.9,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857709609,0.43306198,3189.2,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857709810,0.31371,3189.2,3189.1,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857710007,3.52149,3189.3,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857710208,13.13005112,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736857710512,13.13005112,3189.5,3189.4,2.81093218]
["bitfinex-derivatives","ETHF0:USTF0",1736857710711,13.13005112,3189.5,3189.4,6.01873218]
["bitfinex-derivatives","ETHF0:USTF0",1736857710712,12.02104112,3189.5,3189.4,6.01873218]
["bitfinex-derivatives","ETHF0:USTF0",1736857711212,6.46518405,3190.3,3189.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736857711213,0.31364,3189.8,3189.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736857711507,0.31367,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857711711,0.3137,3189.2,3189.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736857711906,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857712511,0.78419,3189.5,3188.9,7.08905218]
["bitfinex-derivatives","ETHF0:USTF0",1736857712711,0.894,3189.6,3189.2,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857713010,0.894,3189.6,3188.9,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736857713311,0.894,3189.6,3189.3,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857713312,0.31369,3189.4,3189.3,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857713513,0.31369,3189.4,3189.3,2.81094218]
["bitfinex-derivatives","ETHF0:USTF0",1736857713712,0.9177,3189.7,3189.3,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857713917,3.2078,3189.4,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857714215,0.31372,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857714403,0.31373,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736857714911,12.0991404,3189.2,3188.8,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857715217,12.0991404,3189.2,3189.1,2.81096218]
["bitfinex-derivatives","ETHF0:USTF0",1736857715715,12.4128404,3189.2,3189.1,2.81096218]
["bitfinex-derivatives","ETHF0:USTF0",1736857716214,12.0991404,3189.2,3189.1,2.81096218]
["bitfinex-derivatives","ETHF0:USTF0",1736857717213,12.0991404,3189.2,3189.1,3.71396218]
["bitfinex-derivatives","ETHF0:USTF0",1736857718010,12.0991404,3189.2,3189.1,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736857718706,12.0991404,3189.2,3189.1,42.01671]
["bitfinex-derivatives","ETHF0:USTF0",1736857720311,12.0991404,3189.4,3189.1,41.703]
["bitfinex-derivatives","ETHF0:USTF0",1736857720510,12.0991404,3189.4,3189.3,2.81094218]
["bitfinex-derivatives","ETHF0:USTF0",1736857720813,12.0991404,3189.4,3189.3,4.19394218]
["bitfinex-derivatives","ETHF0:USTF0",1736857721015,12.0991404,3189.4,3189.3,5.25374218]
["bitfinex-derivatives","ETHF0:USTF0",1736857721216,12.0991404,3189.4,3189.3,46.05374218]
["bitfinex-derivatives","ETHF0:USTF0",1736857722318,8.6583404,3189.4,3189.3,46.05374218]
["bitfinex-derivatives","ETHF0:USTF0",1736857722808,0.31371,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857724015,0.31372,3189.0,3188.9,4.20797218]
["bitfinex-derivatives","ETHF0:USTF0",1736857724712,0.31372,3189.0,3188.9,3.89425218]
["bitfinex-derivatives","ETHF0:USTF0",1736857724912,0.31372,3189.0,3188.9,4.20798218]
["bitfinex-derivatives","ETHF0:USTF0",1736857725514,0.31371,3189.1,3189.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857725709,0.31371,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857725916,0.31371,3189.2,3189.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736857726510,2.46732538,3189.3,3189.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736857726713,2.0356,3189.3,3189.2,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857727516,2.34929,3189.3,3189.2,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857727723,1.0799,3189.3,3189.2,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857728422,1.39359,3189.3,3189.2,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857728819,1.0799,3189.3,3189.2,2.81095218]
["bitfinex-derivatives","ETHF0:USTF0",1736857729021,8.6583404,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857729523,0.31362,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857729724,0.31361,3190.1,3190.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857730419,0.31362,3190.0,3189.9,4.20788218]
["bitfinex-derivatives","ETHF0:USTF0",1736857730825,0.31362,3190.0,3189.9,45.00788218]
["bitfinex-derivatives","ETHF0:USTF0",1736857731127,3.2078,3190.3,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857731128,0.31361,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857731321,0.31361,3190.2,3190.1,2.81085218]
["bitfinex-derivatives","ETHF0:USTF0",1736857731720,3.9918,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857732024,0.31364,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857733916,0.31364,3189.8,3189.7,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1736857736728,0.31364,3189.8,3189.7,44.32145]
["bitfinex-derivatives","ETHF0:USTF0",1736857737027,0.31364,3189.8,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857737233,0.31364,3189.8,3189.7,44.32145]
["bitfinex-derivatives","ETHF0:USTF0",1736857737431,0.784,3190.2,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736857737625,0.31364,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857739433,0.31364,3189.8,3189.7,44.32144]
["bitfinex-derivatives","ETHF0:USTF0",1736857740542,0.3136,3190.2,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857740749,0.3136,3190.2,3190.1,2.81085218]
["bitfinex-derivatives","ETHF0:USTF0",1736857741045,3.52139,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857741238,3.52139,3190.3,3190.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736857741632,3.52139,3190.3,3190.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736857741932,3.52139,3190.3,3190.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1736857742325,3.2078,3190.3,3189.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736857742525,3.52139,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857742928,3.52405384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857743123,3.21046384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857743324,3.21046384,3190.3,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857743629,0.31361,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857744127,3.52405384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857744327,3.21046384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857744527,3.52405384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857745532,3.52405384,3190.3,3190.0,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857745533,0.31361,3190.1,3190.0,2.81086218]
["bitfinex-derivatives","ETHF0:USTF0",1736857745737,0.00266384,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857747032,0.00266384,3190.3,3190.2,3.88475218]
["bitfinex-derivatives","ETHF0:USTF0",1736857747230,0.31351,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736857747436,0.31351,3191.3,3190.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1736857747437,0.31351,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857748333,2.59073273,3191.4,3191.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736857748533,0.3135,3191.3,3191.2,2.81074218]
["bitfinex-derivatives","ETHF0:USTF0",1736857748737,0.3135,3191.3,3191.2,43.61074218]
["bitfinex-derivatives","ETHF0:USTF0",1736857748936,0.43243273,3191.4,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857749136,0.31347,3191.5,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736857749330,0.31345,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736857749739,0.43243273,3191.8,3191.5,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857749940,0.43243273,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736857749941,0.74588273,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736857750144,0.31344,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736857750534,3.2078,3191.9,3191.5,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857750728,1.56553273,3192.2,3191.8,2.49725218]
["bitfinex-derivatives","ETHF0:USTF0",1736857751037,1.56553273,3192.2,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736857751038,0.31343,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736857751440,0.31343,3191.9,3191.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736857751743,3.52123,3191.9,3191.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736857753643,3.2078,3191.9,3191.8,1.70944]
["bitfinex-derivatives","ETHF0:USTF0",1736857753939,3.2078,3191.9,3190.9,5.70505218]
["bitfinex-derivatives","ETHF0:USTF0",1736857753940,3.9914,3191.9,3190.9,5.70505218]
["bitfinex-derivatives","ETHF0:USTF0",1736857754138,0.31349,3191.3,3191.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736857754339,0.31349,3191.3,3191.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736857754539,1.0517,3191.4,3191.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736857754743,1.0517,3191.4,3190.6,3.50745631]
["bitfinex-derivatives","ETHF0:USTF0",1736857754744,0.31377,3188.5,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736857755040,0.78396,3190.4,3188.2,5.70505218]
["bitfinex-derivatives","ETHF0:USTF0",1736857755041,3.2078,3189.0,3188.2,5.70505218]
["bitfinex-derivatives","ETHF0:USTF0",1736857755341,3.2078,3188.7,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857755537,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857765654,3.2078,3188.7,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857765843,0.31377,3188.4,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857766242,3.2078,3188.7,3188.0,3.02508305]
["bitfinex-derivatives","ETHF0:USTF0",1736857766442,0.31379,3188.3,3188.1,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736857766947,0.31379,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857768351,3.52159,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857773350,3.52159,3188.3,3187.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736857773351,0.31388,3187.3,3187.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736857773749,0.31388,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857773949,0.31388,3187.3,3187.2,44.82169]
["bitfinex-derivatives","ETHF0:USTF0",1736857774850,0.31388,3187.3,3187.2,43.10089]
["bitfinex-derivatives","ETHF0:USTF0",1736857775052,0.31388,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736857776760,0.31387,3187.5,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736857777251,3.2078,3187.6,3187.2,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1736857777453,3.2078,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857777660,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857777855,3.2078,3188.4,3187.9,2.49728063]
["bitfinex-derivatives","ETHF0:USTF0",1736857778055,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857778355,0.3138,3188.2,3188.1,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736857778555,0.3138,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857778946,0.3138,3188.2,3188.1,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736857780054,14.574,3186.3,3186.0,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1736857780255,2.983,3189.3,3184.2,4.88548445]
["bitfinex-derivatives","ETHF0:USTF0",1736857780256,3.2078,3186.1,3184.8,2.49728063]
["bitfinex-derivatives","ETHF0:USTF0",1736857780459,3.2078,3185.3,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736857780653,3.2078,3185.3,3185.2,2.49728063]
["bitfinex-derivatives","ETHF0:USTF0",1736857780854,3.2078,3185.8,3185.2,2.49728063]
["bitfinex-derivatives","ETHF0:USTF0",1736857781152,3.2078,3185.8,3185.7,43.29728063]
["bitfinex-derivatives","ETHF0:USTF0",1736857781659,3.2078,3185.8,3185.7,44.78428063]
["bitfinex-derivatives","ETHF0:USTF0",1736857782454,3.52183,3185.8,3185.7,44.78428063]
["bitfinex-derivatives","ETHF0:USTF0",1736857782758,3.2078,3185.8,3185.7,44.78428063]
["bitfinex-derivatives","ETHF0:USTF0",1736857783456,3.2078,3185.8,3185.7,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736857783658,3.2078,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857783855,3.2078,3185.8,3185.7,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736857784257,3.2078,3185.8,3185.7,42.60104]
["bitfinex-derivatives","ETHF0:USTF0",1736857784457,3.2078,3185.8,3185.7,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736857785161,3.52183,3185.8,3185.7,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1736857791259,3.52183,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857791459,3.52183,3185.8,3185.7,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1736857794266,3.52183,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857794565,3.52183,3185.8,3185.7,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1736857794765,3.52183,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857794966,3.52183,3185.8,3185.7,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1736857795563,3.52183,3185.8,3185.7,42.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736857796567,3.2078,3186.4,3185.7,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1736857796860,3.2078,3186.4,3186.3,3.34334129]
["bitfinex-derivatives","ETHF0:USTF0",1736857796861,1.93951031,3186.4,3186.3,3.34334129]
["bitfinex-derivatives","ETHF0:USTF0",1736857797059,0.7848,3187.0,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736857797060,3.2078,3186.9,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736857797274,0.31395,3186.7,3186.6,45.67531129]
["bitfinex-derivatives","ETHF0:USTF0",1736857797452,3.2078,3186.9,3186.6,45.36136129]
["bitfinex-derivatives","ETHF0:USTF0",1736857797654,0.31394,3186.7,3186.6,45.36136129]
["bitfinex-derivatives","ETHF0:USTF0",1736857798558,0.31394,3186.7,3186.6,45.67531129]
["bitfinex-derivatives","ETHF0:USTF0",1736857800168,0.31394,3186.7,3186.6,45.36136129]
["bitfinex-derivatives","ETHF0:USTF0",1736857800364,0.31394,3186.7,3186.6,45.67531129]
["bitfinex-derivatives","ETHF0:USTF0",1736857800567,0.31394,3186.7,3186.6,45.36136129]
["bitfinex-derivatives","ETHF0:USTF0",1736857800764,0.31394,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857800964,0.31396,3186.5,3186.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736857801158,0.31396,3186.5,3186.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736857801159,0.31398,3186.3,3186.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736857801465,0.31398,3186.3,3186.2,42.332]
["bitfinex-derivatives","ETHF0:USTF0",1736857803665,0.31398,3186.3,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857807269,3.2078,3186.5,3186.2,43.30028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857807570,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736857807770,3.2078,3186.9,3186.5,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857807972,3.2078,3186.9,3186.8,2.81421605]
["bitfinex-derivatives","ETHF0:USTF0",1736857808172,3.52172,3186.9,3186.8,4.34621605]
["bitfinex-derivatives","ETHF0:USTF0",1736857809267,3.52172,3186.9,3186.8,4.03228605]
["bitfinex-derivatives","ETHF0:USTF0",1736857809573,3.52172,3186.9,3186.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736857809774,3.52172,3186.9,3186.8,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1736857809975,3.52172,3186.9,3186.8,4.34621605]
["bitfinex-derivatives","ETHF0:USTF0",1736857811175,3.52172,3186.9,3186.8,4.03228605]
["bitfinex-derivatives","ETHF0:USTF0",1736857811471,3.52172,3186.9,3186.8,4.34621605]
["bitfinex-derivatives","ETHF0:USTF0",1736857811669,3.2078,3186.9,3186.8,4.34621605]
["bitfinex-derivatives","ETHF0:USTF0",1736857812563,3.2078,3186.9,3186.8,45.14621605]
["bitfinex-derivatives","ETHF0:USTF0",1736857814975,2.62687,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736857815170,2.313,3187.5,3187.4,2.81415605]
["bitfinex-derivatives","ETHF0:USTF0",1736857815478,2.62686,3187.5,3187.4,2.81415605]
["bitfinex-derivatives","ETHF0:USTF0",1736857816972,2.62686,3187.5,3187.4,2.80620592]
["bitfinex-derivatives","ETHF0:USTF0",1736857817877,0.31386,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736857818076,0.31386,3187.7,3187.6,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1736857818782,3.52164,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736857819083,3.52164,3187.8,3187.7,2.81412605]
["bitfinex-derivatives","ETHF0:USTF0",1736857819784,3.52164,3187.8,3187.7,43.61412605]
["bitfinex-derivatives","ETHF0:USTF0",1736857820377,3.2078,3187.8,3187.7,43.61412605]
["bitfinex-derivatives","ETHF0:USTF0",1736857821274,0.31383,3187.9,3187.7,43.61412605]
["bitfinex-derivatives","ETHF0:USTF0",1736857821481,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736857822180,0.31383,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736857822979,3.99228,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857823283,0.31382,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736857823480,3.99228,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857823781,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857824673,3.52159,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857824990,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736857826082,3.2078,3188.7,3188.0,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857826282,3.52155,3188.7,3188.6,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857826481,3.52155,3188.7,3188.6,2.81404605]
["bitfinex-derivatives","ETHF0:USTF0",1736857826684,3.52155,3188.7,3188.6,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857827885,1.1031,3188.9,3188.6,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857828086,3.2078,3189.1,3189.0,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736857828284,0.3137,3189.2,3189.1,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857828478,0.3137,3189.2,3189.1,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857828879,0.3137,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857829176,0.3137,3189.2,3189.1,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857830383,0.31369,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736857830589,0.3137,3189.2,3189.1,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736857830884,0.3137,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857831082,0.3137,3189.2,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736857831083,4.3958,3189.5,3188.6,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857831284,3.2078,3189.0,3187.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736857831484,0.31381,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736857832582,0.31382,3187.9,3187.8,2.81410605]
["bitfinex-derivatives","ETHF0:USTF0",1736857832891,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736857833383,1.1001,3188.2,3187.8,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857833587,1.1282,3188.3,3188.1,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857833785,3.52157,3188.5,3188.1,2.50028605]
["bitfinex-derivatives","ETHF0:USTF0",1736857833992,3.52157,3188.5,3188.4,2.81405605]
["bitfinex-derivatives","ETHF0:USTF0",1736857833993,3.2078,3188.5,3188.4,2.81405605]
["bitfinex-derivatives","ETHF0:USTF0",1736857834183,0.31376,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857834491,0.31377,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736857834884,0.31377,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857835392,0.31377,3188.6,3188.5,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736857837688,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857838591,2.54764,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857838788,1.1282,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857839186,1.44194,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857839381,1.1282,3188.8,3188.7,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857839784,3.2078,3189.0,3188.6,3.02464519]
["bitfinex-derivatives","ETHF0:USTF0",1736857839982,0.31371,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857840279,5.469,3189.4,3188.6,3.02464519]
["bitfinex-derivatives","ETHF0:USTF0",1736857840280,0.3137,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857841590,0.3137,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857841790,0.3137,3189.3,3189.2,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736857841980,0.3137,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857842183,0.3137,3189.3,3189.2,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736857843888,2.2612,3189.4,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857844090,1.1673,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857844285,0.31368,3189.4,3189.3,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857844787,2.07834975,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857844991,0.31367,3189.5,3189.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736857845190,1.2036,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857845701,1.51726,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736857846389,1.51726,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857846390,3.2078,3189.8,3189.3,41.58421]
["bitfinex-derivatives","ETHF0:USTF0",1736857846583,0.31363,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736857846789,0.31363,3190.0,3189.9,1.77662]
["bitfinex-derivatives","ETHF0:USTF0",1736857846989,0.31363,3190.0,3189.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736857847194,0.31363,3190.0,3189.9,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1736857848297,0.31363,3190.0,3189.9,42.57663]
["bitfinex-derivatives","ETHF0:USTF0",1736857848888,0.31363,3190.0,3189.9,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1736857849988,0.31363,3190.0,3189.9,42.57663]
["bitfinex-derivatives","ETHF0:USTF0",1736857850386,3.52141,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857854093,0.31362,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857854501,3.5214,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857855198,0.31362,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857856398,0.31362,3190.1,3188.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857856399,7.49349081,3190.1,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857856604,3.99205,3189.3,3188.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736857856803,3.99205,3189.3,3188.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736857856804,0.31373,3188.9,3188.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736857857202,0.31373,3188.9,3188.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736857857501,0.31373,3188.9,3188.8,42.57674]
["bitfinex-derivatives","ETHF0:USTF0",1736857858599,0.31373,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857858803,0.31373,3188.9,3188.8,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1736857859003,0.31373,3188.9,3188.8,42.57674]
["bitfinex-derivatives","ETHF0:USTF0",1736857859693,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736857859898,3.2078,3189.3,3188.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857860097,3.2078,3189.3,3189.2,2.80719081]
["bitfinex-derivatives","ETHF0:USTF0",1736857860501,3.52149,3189.3,3189.2,2.80719081]
["bitfinex-derivatives","ETHF0:USTF0",1736857861106,0.31371,3189.2,3188.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857861301,0.31371,3189.2,3189.1,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736857862400,0.31371,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857862806,0.31371,3189.2,3189.1,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857864705,0.31371,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857865007,2.60631,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857867108,2.60631,3189.2,3189.1,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857867405,0.31371,3189.2,3189.1,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736857867807,3.52149,3189.3,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857868203,1.1767,3189.6,3189.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857868409,1.49037,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736857869004,3.52145,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736857869209,3.2078,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736857869416,3.52142,3190.1,3190.0,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736857869610,3.52142,3190.1,3190.0,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736857869807,0.31362,3190.1,3190.0,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736857870008,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857870312,0.3136,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857870811,0.3136,3190.2,3190.1,2.80709081]
["bitfinex-derivatives","ETHF0:USTF0",1736857871313,0.31358,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736857872007,0.31358,3190.5,3190.1,4.41900081]
["bitfinex-derivatives","ETHF0:USTF0",1736857872008,4.3793,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736857872208,0.31355,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857873512,4.08217694,3191.0,3190.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857873716,0.31355,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736857874011,4.08217694,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736857874012,0.31353,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736857874209,3.52133,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736857875209,3.2078,3191.0,3190.9,41.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736857875910,4.3707,3191.5,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857876111,4.3707,3191.5,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857876112,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857876507,0.3135,3191.2,3191.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857876714,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736857877220,2.49349081,3191.3,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857877511,2.49349081,3191.0,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857877710,0.31361,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857878107,0.31361,3190.1,3190.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736857878814,1.92245,3190.4,3190.0,3.93649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857878815,1.1385,3190.4,3190.0,3.93649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857879009,3.52137,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736857879413,3.52137,3190.5,3190.4,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736857880312,3.2078,3190.5,3190.4,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736857880513,0.31356,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857880705,1.248,3190.9,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857880907,0.31357,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857881613,1.50787,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857883218,0.31363,3189.9,3189.8,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736857883519,0.31363,3189.9,3189.8,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736857883714,3.2078,3190.2,3189.8,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1736857883914,0.31363,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857886516,3.2078,3190.2,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857886716,0.31361,3190.1,3190.0,2.80710081]
["bitfinex-derivatives","ETHF0:USTF0",1736857887323,5.0,3190.1,3189.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1736857887621,0.31373,3188.9,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736857887820,3.2078,3189.1,3188.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857888123,0.31373,3188.9,3188.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857888320,3.2078,3189.1,3188.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857888526,3.52151,3189.1,3188.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857888722,3.52151,3189.1,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736857888924,3.2078,3189.1,3189.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736857889126,3.2078,3189.1,3189.0,3.93649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857889326,3.2078,3189.1,3189.0,4.25021081]
["bitfinex-derivatives","ETHF0:USTF0",1736857890217,3.2078,3189.1,3189.0,45.05021081]
["bitfinex-derivatives","ETHF0:USTF0",1736857890623,3.2078,3189.1,3189.0,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857890823,3.2078,3189.1,3189.0,45.05021081]
["bitfinex-derivatives","ETHF0:USTF0",1736857891012,3.2078,3189.1,3189.0,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857891718,3.2078,3189.1,3189.0,45.05021081]
["bitfinex-derivatives","ETHF0:USTF0",1736857891920,3.2078,3189.5,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857892121,3.2078,3189.5,3189.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736857892523,0.31368,3189.4,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857892926,0.31369,3189.3,3189.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736857893228,3.2078,3189.5,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736857893622,3.2078,3189.5,3189.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736857893823,0.3137,3189.2,3189.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736857894528,3.2078,3189.5,3189.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736857894725,4.3956,3189.9,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736857894928,4.3956,3189.9,3189.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857895130,4.3956,3189.9,3189.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1736857895131,0.3137,3189.2,3189.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857895425,0.3137,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857895827,0.3137,3189.2,3189.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857897029,0.3137,3189.2,3189.1,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857900026,0.3137,3189.2,3189.1,45.05020081]
["bitfinex-derivatives","ETHF0:USTF0",1736857900227,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736857900435,3.2078,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736857900632,3.2078,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736857900926,3.52143,3189.9,3189.8,2.80713081]
["bitfinex-derivatives","ETHF0:USTF0",1736857901134,3.52143,3189.9,3189.8,43.60713081]
["bitfinex-derivatives","ETHF0:USTF0",1736857901825,1.91827,3190.4,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857901826,0.31362,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736857902132,0.31362,3190.0,3189.9,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1736857903237,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736857903430,0.31361,3190.1,3190.0,2.80710081]
["bitfinex-derivatives","ETHF0:USTF0",1736857903634,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857906425,0.31361,3190.1,3190.0,2.80710081]
["bitfinex-derivatives","ETHF0:USTF0",1736857907339,3.2078,3190.3,3190.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857907637,0.31361,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857908230,3.2078,3190.3,3190.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857908434,3.5214,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857908632,0.31361,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857909433,3.2078,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857909630,3.2078,3190.3,3190.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736857909841,3.2078,3190.3,3190.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1736857910141,3.52139,3190.3,3190.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1736857910531,3.2078,3190.3,3190.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1736857912331,0.31358,3190.4,3190.2,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736857912643,0.31358,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736857912934,0.31358,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736857913838,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857914136,4.76725,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857914338,3.52135,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857914933,3.52135,3190.7,3190.6,41.11356]
["bitfinex-derivatives","ETHF0:USTF0",1736857915133,3.52135,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857915731,3.2078,3190.7,3190.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736857915935,0.31357,3190.5,3190.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736857916140,0.31357,3190.5,3190.4,42.55658]
["bitfinex-derivatives","ETHF0:USTF0",1736857917440,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857917633,3.52136,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857920036,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857920235,3.52135,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857920830,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857921035,1.46513,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736857921231,1.2231,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857921429,1.5366,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857921637,1.2231,3191.2,3190.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857921947,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857922440,1.53661,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857922741,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857923132,1.2231,3191.2,3190.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857923336,1.5366,3191.2,3191.1,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736857924244,1.5366,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857925132,1.5366,3191.2,3191.1,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736857925334,1.5366,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857925541,4.4309,3191.2,3190.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857925737,0.31352,3191.0,3190.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1736857926043,0.31352,3191.0,3190.9,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857926247,4.38016971,3191.2,3190.9,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857926433,0.31352,3191.0,3190.9,45.05002081]
["bitfinex-derivatives","ETHF0:USTF0",1736857926636,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857926842,0.31352,3191.0,3190.9,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857927043,0.31352,3191.0,3190.9,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857930742,0.31352,3191.0,3190.9,45.05002081]
["bitfinex-derivatives","ETHF0:USTF0",1736857931448,0.31352,3191.0,3190.9,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857931634,0.31352,3191.0,3190.9,45.05002081]
["bitfinex-derivatives","ETHF0:USTF0",1736857932348,0.31352,3191.0,3190.9,44.73649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857932741,0.31352,3191.0,3190.9,45.05002081]
["bitfinex-derivatives","ETHF0:USTF0",1736857933943,3.5213,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736857935044,0.31352,3191.0,3190.9,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857935245,3.2078,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857935545,0.31356,3190.6,3190.5,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1736857935744,0.31356,3190.6,3190.5,45.74537]
["bitfinex-derivatives","ETHF0:USTF0",1736857937249,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857940050,3.2078,3190.8,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857940253,3.2078,3190.8,3190.7,2.80704081]
["bitfinex-derivatives","ETHF0:USTF0",1736857940753,3.2078,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736857941054,3.2078,3191.3,3191.2,4.23098081]
["bitfinex-derivatives","ETHF0:USTF0",1736857941252,3.2078,3191.3,3191.2,45.03098081]
["bitfinex-derivatives","ETHF0:USTF0",1736857941851,3.52129,3191.3,3191.2,45.03098081]
["bitfinex-derivatives","ETHF0:USTF0",1736857942249,3.2078,3191.3,3191.2,45.03098081]
["bitfinex-derivatives","ETHF0:USTF0",1736857942452,3.52129,3191.3,3191.2,45.03098081]
["bitfinex-derivatives","ETHF0:USTF0",1736857944649,3.52129,3191.3,3191.2,44.71749081]
["bitfinex-derivatives","ETHF0:USTF0",1736857944953,3.52129,3191.3,3191.2,45.03099081]
["bitfinex-derivatives","ETHF0:USTF0",1736857947364,3.52129,3191.3,3191.2,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1736857947855,3.52129,3191.3,3191.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736857949257,3.52129,3191.3,3191.2,4.23099081]
["bitfinex-derivatives","ETHF0:USTF0",1736857949560,3.52129,3191.3,3191.2,45.03099081]
["bitfinex-derivatives","ETHF0:USTF0",1736857953256,0.87406199,3192.1,3191.2,44.71749081]
["bitfinex-derivatives","ETHF0:USTF0",1736857953459,0.31342,3192.0,3191.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857954160,0.31342,3192.0,3191.9,2.80692081]
["bitfinex-derivatives","ETHF0:USTF0",1736857954357,5.6004,3192.2,3191.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857954557,3.52121,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857954956,3.2078,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736857955156,3.2078,3192.4,3192.1,41.9985]
["bitfinex-derivatives","ETHF0:USTF0",1736857955358,3.52118,3192.4,3192.3,2.80688081]
["bitfinex-derivatives","ETHF0:USTF0",1736857956065,3.52118,3192.4,3192.3,43.60688081]
["bitfinex-derivatives","ETHF0:USTF0",1736857956266,3.2078,3192.4,3192.3,43.60688081]
["bitfinex-derivatives","ETHF0:USTF0",1736857956966,3.64099843,3192.8,3192.3,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857957165,3.2078,3192.8,3192.7,2.80684081]
["bitfinex-derivatives","ETHF0:USTF0",1736857958762,3.52111,3193.2,3192.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857958965,3.52111,3193.2,3193.1,2.80680081]
["bitfinex-derivatives","ETHF0:USTF0",1736857959257,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736857959463,0.31333,3192.9,3192.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736857959664,3.2078,3193.2,3192.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736857959863,3.2078,3193.2,3193.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857960068,3.2078,3193.2,3192.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1736857960264,0.31333,3193.0,3192.9,41.11333]
["bitfinex-derivatives","ETHF0:USTF0",1736857960467,0.31333,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857962174,3.2078,3193.1,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857962472,3.2078,3193.1,3193.0,5.31691081]
["bitfinex-derivatives","ETHF0:USTF0",1736857962670,3.52111,3193.1,3193.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857963170,3.2078,3193.1,3193.0,43.60681081]
["bitfinex-derivatives","ETHF0:USTF0",1736857963773,1.59289,3193.4,3193.0,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857963966,1.59289,3193.4,3193.3,2.80678081]
["bitfinex-derivatives","ETHF0:USTF0",1736857964175,3.2078,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736857964373,3.52106,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736857964569,3.52106,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857965074,3.2078,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736857965280,3.52106,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736857965572,1.2426,3193.8,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736857965573,1.2426,3193.8,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857965769,0.31326,3193.7,3193.6,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1736857965973,1.55585,3193.8,3193.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736857966174,1.2426,3193.8,3193.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736857966377,1.55585,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736857966572,0.31324,3193.9,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736857966873,3.2078,3194.0,3193.6,3.00736]
["bitfinex-derivatives","ETHF0:USTF0",1736857967176,3.2078,3194.0,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736857967474,0.31324,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736857967774,0.31324,3193.8,3193.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857968381,0.31324,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736857968570,0.31324,3193.8,3193.7,2.80674081]
["bitfinex-derivatives","ETHF0:USTF0",1736857969167,3.2078,3194.0,3193.1,3.73829081]
["bitfinex-derivatives","ETHF0:USTF0",1736857969168,0.78309,3193.9,3193.1,3.73829081]
["bitfinex-derivatives","ETHF0:USTF0",1736857969370,0.3133,3193.2,3193.1,3.90649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857971076,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857971274,1.2435,3193.1,3192.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857971573,1.2435,3193.1,3192.2,3.90649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857971574,0.31339,3192.3,3192.2,3.90649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857971779,0.31339,3192.3,3192.2,44.70649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857972177,0.31339,3192.3,3192.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857972479,0.31339,3192.3,3192.2,44.70649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857972980,0.31339,3192.3,3192.2,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857973382,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857973576,0.31345,3191.7,3191.6,3.90649081]
["bitfinex-derivatives","ETHF0:USTF0",1736857974075,0.31345,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857975883,3.52125,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857980895,0.31345,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857982492,0.31345,3191.7,3191.6,42.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736857982699,0.31345,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857983100,3.2078,3191.8,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857983494,0.31345,3191.7,3191.6,42.52646]
["bitfinex-derivatives","ETHF0:USTF0",1736857983695,0.31345,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857984093,2.77815,3191.7,3191.6,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1736857984992,2.77815,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857986092,7.4647,3191.7,3190.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736857986300,0.31353,3190.9,3190.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736857986501,0.31355,3190.7,3190.6,7.42785081]
["bitfinex-derivatives","ETHF0:USTF0",1736857986696,0.31355,3190.7,3190.6,7.11429081]
["bitfinex-derivatives","ETHF0:USTF0",1736857986997,0.31355,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736857988304,3.2078,3190.8,3190.3,44.53439081]
["bitfinex-derivatives","ETHF0:USTF0",1736857988600,3.2078,3190.4,3190.0,6.93689081]
["bitfinex-derivatives","ETHF0:USTF0",1736857988804,0.31361,3190.1,3190.0,3.72909081]
["bitfinex-derivatives","ETHF0:USTF0",1736857989100,0.31361,3190.1,3190.0,44.52909081]
["bitfinex-derivatives","ETHF0:USTF0",1736857989299,0.31361,3190.1,3190.0,44.84271081]
["bitfinex-derivatives","ETHF0:USTF0",1736857989603,3.2078,3190.4,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857989604,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857990192,0.31361,3190.1,3190.0,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857990397,0.31361,3190.1,3190.0,43.60711081]
["bitfinex-derivatives","ETHF0:USTF0",1736857990905,0.31361,3190.1,3190.0,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857991100,0.31361,3190.1,3190.0,43.60711081]
["bitfinex-derivatives","ETHF0:USTF0",1736857991407,0.31361,3190.1,3190.0,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857991703,0.31361,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736857995202,0.31361,3190.1,3190.0,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736857995408,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857996212,1.2764,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736857996409,4.82875,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857996606,3.2078,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857996908,0.31354,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857997111,3.2078,3191.2,3190.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857997407,0.31355,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857997606,3.2078,3191.2,3190.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857997910,0.31356,3190.6,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736857998107,3.2078,3190.8,3190.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736857998409,0.31355,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857998806,3.2078,3190.8,3190.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736857999010,3.52134,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736857999411,3.52134,3190.8,3190.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736857999412,3.52134,3190.8,3190.6,2.80704081]
["bitfinex-derivatives","ETHF0:USTF0",1736857999608,3.52134,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736858000215,0.31355,3190.7,3190.6,2.80704081]
["bitfinex-derivatives","ETHF0:USTF0",1736858000912,3.52134,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736858001110,3.2078,3190.8,3190.7,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736858001309,2.5335,3191.5,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736858001310,3.2078,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736858001501,3.2078,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736858001801,3.2078,3191.7,3191.6,43.60695081]
["bitfinex-derivatives","ETHF0:USTF0",1736858002612,3.2078,3191.7,3191.6,44.83505081]
["bitfinex-derivatives","ETHF0:USTF0",1736858003710,3.2078,3191.7,3191.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736858003918,2.3618,3191.6,3190.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736858004217,3.52133,3190.9,3190.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736858004918,3.52133,3190.9,3190.4,4.01556081]
["bitfinex-derivatives","ETHF0:USTF0",1736858004919,0.31357,3190.5,3190.4,5.39056081]
["bitfinex-derivatives","ETHF0:USTF0",1736858005116,1.2312,3190.8,3190.4,5.39056081]
["bitfinex-derivatives","ETHF0:USTF0",1736858005310,2.01507,3190.8,3190.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736858005511,0.31357,3190.5,3190.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736858005720,0.31361,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858007717,0.31361,3190.1,3190.0,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1736858007917,3.2078,3190.3,3189.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858008115,3.2078,3190.3,3189.5,5.70129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858008418,0.31363,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736858008815,3.2078,3190.3,3189.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858009318,3.2078,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736858010118,3.2078,3190.3,3190.2,42.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736858012119,3.2078,3190.7,3190.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1736858012319,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858012713,3.2078,3190.7,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858012917,0.31356,3190.6,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858013421,3.2078,3190.7,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858013619,3.52135,3190.7,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858013820,3.52135,3190.7,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858014129,3.52135,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858015016,3.2078,3190.7,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858015209,3.52136,3190.7,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858015415,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858015616,0.31356,3190.6,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858015917,0.31356,3190.6,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858016314,0.31356,3190.6,3190.5,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1736858018725,3.52135,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858020128,0.31356,3190.6,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858020625,3.2078,3190.7,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858020923,3.52136,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858021124,3.2078,3190.7,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858021324,0.31356,3190.6,3190.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736858022424,0.31356,3190.6,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858022625,0.31356,3190.6,3190.5,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1736858023017,3.52135,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858023524,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736858023721,4.3917,3191.1,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858023928,0.31355,3190.8,3190.7,2.80703081]
["bitfinex-derivatives","ETHF0:USTF0",1736858025028,0.31355,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736858026030,4.3917,3191.1,3190.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1736858026231,0.31356,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736858031432,0.31355,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736858031631,0.31348,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736858031937,3.2078,3191.8,3191.4,3.83749081]
["bitfinex-derivatives","ETHF0:USTF0",1736858031938,4.4486,3191.8,3191.4,3.83749081]
["bitfinex-derivatives","ETHF0:USTF0",1736858032131,3.2078,3191.8,3191.7,2.80694081]
["bitfinex-derivatives","ETHF0:USTF0",1736858032328,13.28631402,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736858032729,13.28631402,3192.0,3191.9,41.11343]
["bitfinex-derivatives","ETHF0:USTF0",1736858032933,9.68173194,3192.0,3191.9,41.11343]
["bitfinex-derivatives","ETHF0:USTF0",1736858033132,5.75073194,3192.0,3191.9,41.11343]
["bitfinex-derivatives","ETHF0:USTF0",1736858033330,1.55419,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858033530,1.55419,3192.3,3192.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858033732,1.2408,3192.3,3192.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736858034942,1.55419,3192.3,3192.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736858035439,1.2408,3192.3,3192.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736858035834,3.2078,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736858037427,1.184,3192.8,3192.2,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736858037428,4.3918,3192.8,3192.2,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1736858037634,4.3918,3192.8,3192.7,2.80684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858038336,4.3918,3192.8,3192.7,43.60684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858040139,1.184,3192.8,3192.7,43.60684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858040330,0.78309,3194.0,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858040331,0.31328,3193.5,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858040527,1.3041,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858040835,1.3041,3193.5,3193.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858041143,1.61737,3193.5,3193.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858041838,0.31322,3194.0,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858042138,1.3074,3193.8,3193.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858042342,4.389,3194.1,3193.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858042531,0.31324,3193.9,3193.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858042735,0.31323,3194.0,3193.7,43.60674081]
["bitfinex-derivatives","ETHF0:USTF0",1736858042930,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858043237,0.31328,3193.5,3193.2,2.80679081]
["bitfinex-derivatives","ETHF0:USTF0",1736858043437,3.2078,3193.6,3193.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858043737,3.2078,3193.6,3193.5,2.80676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858043939,3.2078,3193.6,3193.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858044340,3.52106,3193.6,3193.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858044634,0.3133,3193.2,3193.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736858045444,0.3133,3193.3,3193.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736858045637,0.3133,3193.3,3193.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858046241,1.2852,3193.4,3193.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858046438,1.59849,3193.4,3193.2,2.80679081]
["bitfinex-derivatives","ETHF0:USTF0",1736858046637,1.2852,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858046835,1.2852,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858047139,3.2078,3193.6,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858047332,3.2078,3193.6,3193.5,2.80676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858047650,3.2078,3193.6,3193.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858047940,3.2078,3193.6,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858047941,0.31328,3193.5,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858048144,1.2924,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858048334,1.60568,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858049543,1.2924,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858050041,1.2924,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858050239,1.2924,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736858051435,1.56025,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858052237,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858052640,1.247,3193.8,3193.7,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736858053039,1.56024,3193.8,3193.7,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736858054338,1.56024,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858054645,0.31326,3193.7,3193.5,2.80676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858054841,0.31326,3193.6,3193.5,2.80676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858055034,0.31326,3193.6,3193.5,43.60676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858055846,0.31326,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858056244,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858056445,1.247,3193.8,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858056742,1.56025,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858056940,1.247,3193.8,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858057135,0.31325,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858057343,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858057648,1.56024,3193.8,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858058035,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858058444,1.56024,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858059043,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858059336,1.247,3193.8,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858059537,0.31326,3193.6,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858059945,0.31326,3193.6,3193.5,43.60676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858060746,1.247,3193.8,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858060953,0.31325,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736858061751,1.56025,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858062348,1.247,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858063656,1.247,3193.8,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858063657,0.31326,3193.6,3193.5,43.60676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858063848,0.31326,3193.6,3193.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858064448,0.31326,3193.6,3193.5,43.60676081]
["bitfinex-derivatives","ETHF0:USTF0",1736858064852,0.31326,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858065554,1.49476,3193.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858068045,1.1815,3193.6,3193.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858068243,0.31331,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858068448,0.31332,3193.0,3192.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858068648,2.83982,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858068860,3.27282012,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858070053,9.25250012,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858070255,0.31339,3192.3,3192.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736858070957,0.3134,3192.2,3192.1,3.82249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858071168,1.6064,3192.2,3192.1,44.62249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858071457,1.6064,3192.2,3192.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858073351,4.8142,3192.2,3192.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858074951,4.8142,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858076257,4.5008,3192.2,3192.1,43.60690081]
["bitfinex-derivatives","ETHF0:USTF0",1736858076462,1.293,3192.2,3192.1,44.93590081]
["bitfinex-derivatives","ETHF0:USTF0",1736858076653,1.6064,3192.2,3192.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858077554,1.293,3192.2,3192.1,42.44241]
["bitfinex-derivatives","ETHF0:USTF0",1736858077759,1.2747,3192.4,3192.1,44.62249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858077956,0.31336,3192.6,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736858078152,1.2154,3192.6,3192.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858078454,1.52876,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858080261,1.52876,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858081159,1.2154,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858081463,3.2078,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736858082561,1.54593,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858083768,3.52112,3193.1,3192.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858084059,3.2078,3193.1,3192.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736858084259,0.31333,3193.0,3192.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858084460,0.31333,3193.0,3192.9,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1736858084859,0.31333,3193.0,3192.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858085462,3.2078,3193.1,3192.5,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858085660,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858085865,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858090272,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858090770,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858090970,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858091167,3.2078,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858091969,3.2078,3193.0,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858092169,0.31334,3192.9,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736858092373,3.2078,3193.0,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858092575,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858092774,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858092976,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858093177,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736858093478,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858095773,3.2078,3192.6,3192.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858095977,1.54437,3192.5,3192.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736858096377,1.54437,3192.5,3192.4,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858097878,0.31337,3192.5,3192.4,44.93587081]
["bitfinex-derivatives","ETHF0:USTF0",1736858098377,0.31337,3192.5,3192.4,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858098879,0.31337,3192.5,3192.4,42.44238]
["bitfinex-derivatives","ETHF0:USTF0",1736858099071,0.31337,3192.5,3192.4,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736858102980,0.31337,3192.5,3192.4,44.62249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858103282,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858103483,0.31342,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858103790,0.31342,3192.0,3191.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736858103979,0.31342,3192.0,3191.9,45.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736858104584,0.31342,3192.0,3191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858104788,0.31342,3192.0,3191.9,45.63923]
["bitfinex-derivatives","ETHF0:USTF0",1736858105683,0.3134,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736858105987,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736858106983,3.2078,3192.6,3192.1,3.27702081]
["bitfinex-derivatives","ETHF0:USTF0",1736858106984,0.43332368,3192.6,3192.1,3.27702081]
["bitfinex-derivatives","ETHF0:USTF0",1736858107193,1.2687,3192.9,3192.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736858107194,0.43332368,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858107387,3.2078,3193.0,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858107388,3.2078,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736858107583,3.2078,3193.0,3192.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858107786,0.31333,3192.9,3192.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858108291,0.31333,3192.9,3192.8,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858109083,0.31333,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858110889,0.31335,3192.7,3192.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858111587,1.59605,3192.7,3192.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858112488,1.59605,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858112489,0.31338,3192.4,3192.3,42.43138]
["bitfinex-derivatives","ETHF0:USTF0",1736858112884,0.31338,3192.4,3192.3,41.11338]
["bitfinex-derivatives","ETHF0:USTF0",1736858113085,0.31338,3192.4,3192.3,42.43138]
["bitfinex-derivatives","ETHF0:USTF0",1736858114084,0.31338,3192.4,3192.3,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858114281,0.31338,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858114691,0.31343,3191.9,3191.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858115189,0.31343,3191.9,3191.8,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858115996,1.72489206,3192.0,3191.8,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858116206,0.31339,3192.3,3191.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858116388,1.56656,3193.2,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858116389,0.43333793,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858116597,0.31333,3192.9,3192.5,3.81149081]
["bitfinex-derivatives","ETHF0:USTF0",1736858116791,4.93263793,3193.3,3192.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858117099,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736858117394,4.93263793,3193.3,3192.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858117608,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736858117899,0.31329,3193.4,3193.3,1.63129]
["bitfinex-derivatives","ETHF0:USTF0",1736858118085,0.31329,3193.4,3193.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858118291,3.52109,3193.4,3193.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858118498,3.2078,3193.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858118691,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858119291,0.31335,3192.7,3192.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736858119690,0.31335,3192.7,3192.6,45.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736858120494,0.31335,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858120894,1.52634,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858121394,1.52634,3192.9,3192.6,47.81929081]
["bitfinex-derivatives","ETHF0:USTF0",1736858121597,0.31335,3192.8,3192.6,48.13265081]
["bitfinex-derivatives","ETHF0:USTF0",1736858121905,0.31335,3192.7,3192.6,48.13265081]
["bitfinex-derivatives","ETHF0:USTF0",1736858122099,0.31335,3192.7,3192.6,47.81929081]
["bitfinex-derivatives","ETHF0:USTF0",1736858122294,0.31335,3192.7,3192.6,45.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736858123807,0.31335,3192.7,3192.6,47.81929081]
["bitfinex-derivatives","ETHF0:USTF0",1736858124397,0.31335,3192.7,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858124599,1.2781,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858124807,1.2781,3192.8,3192.0,3.81149081]
["bitfinex-derivatives","ETHF0:USTF0",1736858124808,0.31341,3192.1,3192.0,3.81149081]
["bitfinex-derivatives","ETHF0:USTF0",1736858125102,3.52121,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858127107,4.71161,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858129703,0.31347,3191.5,3191.4,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1736858130107,0.31347,3191.5,3191.4,42.43148]
["bitfinex-derivatives","ETHF0:USTF0",1736858130303,0.31347,3191.5,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858130617,0.31347,3191.5,3191.4,42.43148]
["bitfinex-derivatives","ETHF0:USTF0",1736858130997,0.31347,3191.5,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858135302,0.31347,3191.5,3191.4,42.43148]
["bitfinex-derivatives","ETHF0:USTF0",1736858135503,0.31347,3191.5,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858136706,4.3982,3192.1,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858136902,0.31346,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736858137102,3.2078,3192.1,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858137306,0.31347,3191.5,3191.4,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858138106,0.31347,3191.5,3191.4,44.61149081]
["bitfinex-derivatives","ETHF0:USTF0",1736858142315,0.31347,3191.5,3191.4,44.92497081]
["bitfinex-derivatives","ETHF0:USTF0",1736858147114,3.2078,3191.8,3191.4,47.10498162]
["bitfinex-derivatives","ETHF0:USTF0",1736858147418,3.2078,3191.8,3191.7,2.80694081]
["bitfinex-derivatives","ETHF0:USTF0",1736858147621,0.7835,3192.3,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736858147622,0.31342,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736858147811,3.5212,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736858148008,3.5212,3192.3,3192.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736858148617,3.5212,3192.3,3192.2,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858149409,0.3134,3192.3,3192.2,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1736858149622,0.31339,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736858150320,1.2328,3192.6,3192.3,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858150517,3.52116,3192.7,3192.3,3.69809081]
["bitfinex-derivatives","ETHF0:USTF0",1736858150715,3.52116,3192.7,3192.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858151017,3.2078,3192.7,3192.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858151217,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736858151414,0.31331,3193.2,3193.1,4.12480081]
["bitfinex-derivatives","ETHF0:USTF0",1736858151918,0.31331,3193.2,3193.1,44.61149081]
["bitfinex-derivatives","ETHF0:USTF0",1736858152609,3.2078,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858152815,1.53968,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858153112,1.53968,3193.5,3193.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858153914,1.2264,3193.5,3193.1,48.13260081]
["bitfinex-derivatives","ETHF0:USTF0",1736858154125,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858154815,1.55149,3193.4,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858155315,1.2382,3193.4,3193.1,47.81929081]
["bitfinex-derivatives","ETHF0:USTF0",1736858155618,0.3133,3193.2,3193.1,47.81929081]
["bitfinex-derivatives","ETHF0:USTF0",1736858155824,0.3133,3193.2,3193.1,44.61049081]
["bitfinex-derivatives","ETHF0:USTF0",1736858157816,3.2078,3193.3,3192.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858158013,0.78328,3193.2,3192.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858158213,0.31332,3193.0,3192.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858158421,0.31332,3193.0,3192.9,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858161029,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858163820,0.31332,3193.0,3192.9,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858164025,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858164524,0.31336,3192.6,3192.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858164730,3.2078,3192.8,3192.5,3.81049081]
["bitfinex-derivatives","ETHF0:USTF0",1736858165028,3.52114,3192.8,3192.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858165420,0.31334,3192.8,3192.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858165927,0.31334,3192.8,3192.7,2.80684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858166923,0.31334,3192.8,3192.7,43.60684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858167627,1.2223,3192.9,3192.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858167827,1.53564,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858168127,0.31334,3192.8,3192.7,43.60683081]
["bitfinex-derivatives","ETHF0:USTF0",1736858168327,1.53564,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858169034,1.2223,3192.9,3192.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858169333,1.53564,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858169933,0.31332,3193.1,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736858170122,0.31332,3193.1,3193.0,2.80680081]
["bitfinex-derivatives","ETHF0:USTF0",1736858171223,0.31332,3193.1,3193.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858171733,0.31332,3193.1,3193.0,2.80681081]
["bitfinex-derivatives","ETHF0:USTF0",1736858173938,0.31332,3193.1,3193.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858174138,0.31332,3193.1,3192.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858174139,0.31334,3192.8,3192.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858174540,0.31334,3192.8,3192.7,43.60684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858174939,1.2659,3193.3,3192.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858175137,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736858176037,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736858176240,0.31333,3193.0,3192.9,2.80682081]
["bitfinex-derivatives","ETHF0:USTF0",1736858179239,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736858179438,1.5792,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858179638,1.5792,3193.3,3193.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1736858180242,1.5792,3193.3,3193.2,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736858180439,1.5792,3193.3,3193.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858180645,1.5792,3193.3,3193.2,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736858181442,1.5792,3193.3,3193.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858181637,1.98382552,3193.3,3193.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858182040,1.5792,3193.3,3193.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858182245,1.5792,3193.3,3193.2,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736858183751,1.5792,3193.3,3193.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736858184046,1.98383006,3193.3,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858187145,0.31337,3192.5,3192.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858187344,0.31337,3192.5,3192.4,3.81049081]
["bitfinex-derivatives","ETHF0:USTF0",1736858187545,0.31337,3192.5,3192.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858187761,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858188346,0.31337,3192.5,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858189145,2.5354,3192.6,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858189350,1.2103,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858189744,1.2103,3192.6,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858190052,1.52367,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858190249,1.2103,3192.6,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858190457,0.31337,3192.5,3192.4,43.60687081]
["bitfinex-derivatives","ETHF0:USTF0",1736858191152,3.2078,3192.8,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858191351,3.2078,3192.8,3192.7,2.80684081]
["bitfinex-derivatives","ETHF0:USTF0",1736858191953,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736858192151,0.31333,3193.0,3192.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858192343,0.31333,3193.0,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858192344,0.31337,3192.5,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858192957,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858193455,1.61997,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858199256,1.61997,3192.5,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858201959,1.61997,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858202452,1.61997,3192.5,3191.6,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736858202453,0.31345,3191.7,3191.6,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736858202855,0.31344,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736858203156,0.31344,3191.8,3191.7,2.80693081]
["bitfinex-derivatives","ETHF0:USTF0",1736858204648,0.31344,3191.8,3191.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858207452,0.31344,3191.8,3191.7,2.80694081]
["bitfinex-derivatives","ETHF0:USTF0",1736858207861,0.31344,3191.8,3191.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858208059,0.31344,3191.8,3191.7,2.80694081]
["bitfinex-derivatives","ETHF0:USTF0",1736858208559,1.61673,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736858208960,1.61673,3191.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858208961,1.3033,3191.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858209161,0.31345,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858213865,0.31345,3191.7,3191.6,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736858216765,3.52122,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736858216964,3.2078,3192.1,3192.0,4.12391081]
["bitfinex-derivatives","ETHF0:USTF0",1736858217658,3.52121,3192.1,3192.0,4.12391081]
["bitfinex-derivatives","ETHF0:USTF0",1736858219563,3.52121,3192.1,3192.0,3.81049081]
["bitfinex-derivatives","ETHF0:USTF0",1736858220066,3.52121,3192.1,3192.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736858222268,3.52121,3192.1,3192.0,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1736858222571,3.52121,3192.1,3192.0,4.12391081]
["bitfinex-derivatives","ETHF0:USTF0",1736858223067,3.2078,3192.1,3192.0,4.12391081]
["bitfinex-derivatives","ETHF0:USTF0",1736858224970,0.3134,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736858225167,0.3134,3192.2,3192.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736858226570,0.3134,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736858228166,0.40488095,3192.4,3192.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1736858228364,0.40492322,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736858228564,3.2078,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736858228773,5.752,3193.5,3192.7,7.03369081]
["bitfinex-derivatives","ETHF0:USTF0",1736858228961,1.64378,3193.4,3193.3,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858229165,1.64378,3193.4,3193.3,2.80678081]
["bitfinex-derivatives","ETHF0:USTF0",1736858229370,5.752,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858229371,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858230663,0.31328,3193.5,3193.3,3.81049081]
["bitfinex-derivatives","ETHF0:USTF0",1736858230864,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858232575,0.31328,3193.4,3193.3,5.45617081]
["bitfinex-derivatives","ETHF0:USTF0",1736858234875,1.2351,3193.7,3193.3,5.14289081]
["bitfinex-derivatives","ETHF0:USTF0",1736858235073,1.54835,3193.7,3193.6,2.80675081]
["bitfinex-derivatives","ETHF0:USTF0",1736858236175,1.54835,3193.7,3193.6,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858236472,1.54835,3193.7,3193.6,43.60675081]
["bitfinex-derivatives","ETHF0:USTF0",1736858236670,1.54835,3193.7,3193.6,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858240774,1.54835,3193.7,3193.6,43.60675081]
["bitfinex-derivatives","ETHF0:USTF0",1736858241976,1.54835,3193.7,3193.6,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858242375,1.54835,3193.7,3193.6,43.60675081]
["bitfinex-derivatives","ETHF0:USTF0",1736858243472,1.54835,3193.7,3193.6,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858243781,1.54835,3193.7,3193.6,43.60675081]
["bitfinex-derivatives","ETHF0:USTF0",1736858244881,3.2078,3194.3,3193.6,48.99478162]
["bitfinex-derivatives","ETHF0:USTF0",1736858245083,3.07246428,3194.3,3194.2,2.80670081]
["bitfinex-derivatives","ETHF0:USTF0",1736858245280,6.977,3194.8,3194.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736858245480,0.31318,3194.5,3194.4,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736858246484,0.31317,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736858246679,0.31317,3194.6,3194.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858247783,0.31317,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858248781,0.31317,3194.6,3194.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858249081,0.31317,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858249487,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858250681,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858252885,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858253188,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858253389,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858253781,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858253981,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858254290,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858255289,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858255785,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858256689,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858257584,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858257791,0.31624804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858257988,0.00307804,3194.6,3194.5,2.80667081]
["bitfinex-derivatives","ETHF0:USTF0",1736858264098,0.31313,3195.0,3194.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858264297,0.31313,3195.0,3194.9,4.12163081]
["bitfinex-derivatives","ETHF0:USTF0",1736858266194,0.31313,3195.0,3194.9,7.32943081]
["bitfinex-derivatives","ETHF0:USTF0",1736858276504,0.31313,3195.0,3194.9,48.12943081]
["bitfinex-derivatives","ETHF0:USTF0",1736858277204,0.31313,3195.0,3194.9,46.81443081]
["bitfinex-derivatives","ETHF0:USTF0",1736858277505,0.31313,3195.0,3194.9,48.12843081]
["bitfinex-derivatives","ETHF0:USTF0",1736858281313,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858281606,0.31312,3195.1,3195.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858282801,0.31312,3195.1,3195.0,2.80662081]
["bitfinex-derivatives","ETHF0:USTF0",1736858283906,0.31311,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736858284108,0.31311,3195.3,3195.2,2.80659081]
["bitfinex-derivatives","ETHF0:USTF0",1736858284707,2.4862,3195.4,3195.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858285013,2.4862,3195.4,3195.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1736858285515,0.31309,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736858285812,0.31308,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736858286008,0.31306,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736858286811,0.31306,3195.7,3195.6,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736858287008,2.5363,3195.8,3195.6,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736858287311,2.5363,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736858287712,2.84935,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736858287913,1.3035,3196.4,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858288110,3.2078,3196.9,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858288312,0.31294,3196.9,3196.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858288608,0.31294,3196.9,3196.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736858288609,0.31296,3196.7,3196.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736858288814,1.2206,3196.8,3196.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736858289116,1.2206,3196.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858289117,0.31305,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858289317,3.2078,3195.8,3195.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858289511,0.31312,3195.1,3195.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858289814,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736858290010,0.31311,3195.2,3195.1,2.80660081]
["bitfinex-derivatives","ETHF0:USTF0",1736858290707,0.31311,3195.2,3195.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858294821,0.31314,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858295116,3.52094,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858295520,8.99066,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858295718,0.3132,3194.3,3194.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858296110,0.3132,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858300519,1.59569,3194.4,3194.2,43.60669081]
["bitfinex-derivatives","ETHF0:USTF0",1736858300822,0.3132,3194.3,3194.2,43.60669081]
["bitfinex-derivatives","ETHF0:USTF0",1736858301921,0.3132,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858305324,1.5997,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858307929,2.8816,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858310220,2.8816,3194.3,3194.2,43.60670081]
["bitfinex-derivatives","ETHF0:USTF0",1736858311018,2.8816,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858311718,2.8816,3194.3,3194.2,43.60670081]
["bitfinex-derivatives","ETHF0:USTF0",1736858312422,2.8816,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858312623,0.3132,3194.3,3194.2,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858312924,0.3132,3194.3,3194.2,43.60670081]
["bitfinex-derivatives","ETHF0:USTF0",1736858315528,0.3132,3194.3,3194.2,44.92070081]
["bitfinex-derivatives","ETHF0:USTF0",1736858316424,0.3132,3194.3,3194.2,44.60749081]
["bitfinex-derivatives","ETHF0:USTF0",1736858318723,0.3132,3194.3,3194.2,44.92070081]
["bitfinex-derivatives","ETHF0:USTF0",1736858320927,0.3132,3194.3,3194.2,42.114]
["bitfinex-derivatives","ETHF0:USTF0",1736858321333,0.3132,3194.3,3194.2,44.92070081]
["bitfinex-derivatives","ETHF0:USTF0",1736858323632,3.2078,3195.4,3194.3,3.13198]
["bitfinex-derivatives","ETHF0:USTF0",1736858323926,0.31314,3194.9,3194.8,6.01444081]
["bitfinex-derivatives","ETHF0:USTF0",1736858324434,0.31314,3194.9,3194.8,7.32844081]
["bitfinex-derivatives","ETHF0:USTF0",1736858324732,0.31314,3194.9,3194.8,48.12844081]
["bitfinex-derivatives","ETHF0:USTF0",1736858325828,0.31314,3194.9,3194.8,46.81444081]
["bitfinex-derivatives","ETHF0:USTF0",1736858328936,2.5702,3195.3,3194.8,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858329138,0.31313,3195.0,3194.9,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858330936,2.5702,3195.3,3194.8,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858331141,0.31312,3195.2,3195.1,2.80660081]
["bitfinex-derivatives","ETHF0:USTF0",1736858333239,0.31312,3195.2,3195.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858333544,0.31312,3195.2,3194.8,46.81443081]
["bitfinex-derivatives","ETHF0:USTF0",1736858333545,0.31314,3194.9,3194.8,46.81443081]
["bitfinex-derivatives","ETHF0:USTF0",1736858334840,1.56533,3195.7,3194.8,46.81443081]
["bitfinex-derivatives","ETHF0:USTF0",1736858334841,0.31313,3195.1,3195.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736858336844,2.5338,3195.6,3194.8,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858337146,0.31309,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736858337545,0.31309,3195.5,3195.4,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1736858338650,0.31307,3195.7,3195.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1736858338840,0.31307,3195.7,3195.6,2.80656081]
["bitfinex-derivatives","ETHF0:USTF0",1736858340245,3.2078,3196.2,3195.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858340442,0.31301,3196.2,3196.1,6.01430081]
["bitfinex-derivatives","ETHF0:USTF0",1736858340643,0.78246,3196.5,3195.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858340944,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858341146,0.31303,3196.0,3195.9,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736858341540,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858341848,0.3131,3195.3,3195.2,5.70129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858342045,0.3131,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858343048,0.3131,3195.3,3195.2,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1736858343249,0.3131,3195.3,3195.2,6.01440081]
["bitfinex-derivatives","ETHF0:USTF0",1736858344248,0.3131,3195.3,3195.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858344447,0.3131,3195.3,3195.2,2.80660081]
["bitfinex-derivatives","ETHF0:USTF0",1736858345458,1.2056,3195.4,3195.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736858345459,0.3131,3195.4,3195.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736858345843,0.3131,3195.4,3195.3,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1736858346847,0.3131,3195.4,3195.3,42.34268]
["bitfinex-derivatives","ETHF0:USTF0",1736858348456,0.31307,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736858349859,1.2146,3195.8,3195.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736858350057,0.31309,3195.4,3195.2,6.01439081]
["bitfinex-derivatives","ETHF0:USTF0",1736858350250,0.3131,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736858350748,0.3131,3195.4,3195.3,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736858351154,0.3131,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858351552,0.3131,3195.4,3195.3,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736858352261,0.3131,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858352466,0.3131,3195.3,3195.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736858352663,1.5886,3195.3,3195.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736858352962,1.5886,3195.3,3195.2,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1736858353257,1.5886,3195.3,3195.2,7.32740081]
["bitfinex-derivatives","ETHF0:USTF0",1736858353560,0.78265,3195.7,3195.2,7.32740081]
["bitfinex-derivatives","ETHF0:USTF0",1736858353561,0.31309,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736858353857,1.63019,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736858354560,3.52085,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858354760,0.31302,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736858355059,3.52081,3196.3,3196.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736858355255,0.31301,3196.3,3196.2,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736858356755,0.31301,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858357757,3.99023,3196.7,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858357958,0.313,3196.3,3196.2,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736858359763,3.52078,3196.7,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736858359959,0.31296,3196.8,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736858360159,0.31295,3196.9,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736858360360,0.31295,3196.9,3196.8,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736858360959,0.31295,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858361665,0.31294,3197.0,3196.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736858363071,0.31294,3196.9,3196.8,42.42495]
["bitfinex-derivatives","ETHF0:USTF0",1736858363366,0.31294,3196.9,3196.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736858365075,0.31298,3196.5,3196.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736858369584,0.313,3196.3,3196.2,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1736858370484,0.313,3196.3,3196.2,42.42501]
["bitfinex-derivatives","ETHF0:USTF0",1736858370887,0.313,3196.3,3196.2,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1736858373187,3.2078,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858373495,3.2078,3196.3,3195.5,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1736858373496,0.31307,3195.6,3195.5,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1736858373675,0.31307,3195.6,3195.5,42.41558]
["bitfinex-derivatives","ETHF0:USTF0",1736858373878,0.31307,3195.6,3195.5,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1736858381589,0.31307,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858385193,0.31307,3195.6,3195.5,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736858385389,3.2078,3196.0,3195.5,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736858385696,0.31305,3195.9,3195.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858386198,0.31305,3195.9,3195.8,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858387500,0.31305,3195.9,3195.8,43.60654081]
["bitfinex-derivatives","ETHF0:USTF0",1736858388497,0.31305,3195.9,3195.8,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858388699,0.31305,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858392899,1.3265,3196.1,3195.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736858393103,0.31305,3195.8,3195.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736858393995,0.31305,3195.8,3195.7,42.0208]
["bitfinex-derivatives","ETHF0:USTF0",1736858394198,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858395996,0.31305,3195.8,3195.7,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736858396697,0.31306,3195.7,3195.6,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736858397198,0.31306,3195.7,3195.6,42.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736858400901,0.31306,3195.7,3195.6,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1736858401202,0.31306,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858402707,0.31306,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736858409304,0.31306,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858409912,0.31306,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736858410113,0.31306,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858410114,1.59026,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858410311,1.59026,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736858411111,0.31306,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736858412210,0.31306,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736858412412,0.31306,3195.9,3195.8,2.80653081]
["bitfinex-derivatives","ETHF0:USTF0",1736858412906,0.31306,3195.9,3195.8,43.60653081]
["bitfinex-derivatives","ETHF0:USTF0",1736858414310,0.31303,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736858414511,0.31301,3196.4,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736858415311,0.31298,3196.6,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736858415515,0.31298,3196.6,3196.5,2.80646081]
["bitfinex-derivatives","ETHF0:USTF0",1736858415717,1.60805,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736858415911,0.31295,3196.9,3196.8,2.80644081]
["bitfinex-derivatives","ETHF0:USTF0",1736858416420,5.53758025,3197.2,3196.8,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858416610,0.31294,3196.9,3196.8,43.60643081]
["bitfinex-derivatives","ETHF0:USTF0",1736858416815,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858419219,0.31294,3196.9,3196.8,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858419418,0.31294,3196.9,3196.8,43.60644081]
["bitfinex-derivatives","ETHF0:USTF0",1736858419723,0.31294,3197.0,3196.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736858422618,0.31294,3197.0,3196.9,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1736858425215,0.3129,3197.4,3197.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736858425415,0.31287,3197.7,3197.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736858425822,0.31286,3197.8,3197.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736858426219,1.3103,3198.0,3197.6,3.80449081]
["bitfinex-derivatives","ETHF0:USTF0",1736858426415,0.31286,3197.8,3197.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736858426927,0.31286,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858427614,0.31286,3197.7,3197.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736858428022,0.31286,3197.7,3197.6,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1736858428222,0.31286,3197.7,3197.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736858428926,0.31289,3197.4,3197.3,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858431922,0.31291,3197.2,3197.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736858432122,0.31291,3197.2,3197.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858432328,3.32434,3197.5,3197.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858432623,0.31292,3197.1,3197.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858434424,0.31292,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736858434731,0.31292,3197.2,3197.1,2.80640081]
["bitfinex-derivatives","ETHF0:USTF0",1736858434922,0.31291,3197.3,3197.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736858435221,0.31291,3197.3,3197.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736858436420,0.31291,3197.3,3197.2,42.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736858437030,3.2078,3197.6,3197.2,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736858437231,0.3129,3197.4,3197.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736858437440,3.2078,3197.6,3197.2,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736858437441,0.31288,3197.6,3197.5,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736858437628,0.31288,3197.6,3197.5,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1736858438027,7.0033,3198.0,3197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858438333,0.31286,3197.8,3197.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736858438637,0.31286,3197.8,3197.7,2.80634081]
["bitfinex-derivatives","ETHF0:USTF0",1736858439233,0.31286,3197.8,3197.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858439631,0.31286,3197.8,3197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858439828,0.31287,3197.6,3197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858443633,0.31287,3197.6,3197.5,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1736858443833,0.31287,3197.6,3197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858444229,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858444933,0.3129,3197.3,3197.2,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736858445128,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858446333,3.2078,3197.6,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858446534,0.31289,3197.5,3197.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736858446830,0.31289,3197.5,3197.4,2.80637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858447132,1.3301,3197.8,3197.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858447335,1.64295,3197.8,3197.7,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858448536,0.31287,3197.6,3197.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736858449234,0.31287,3197.6,3197.5,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1736858450436,0.31287,3197.6,3197.5,2.91478]
["bitfinex-derivatives","ETHF0:USTF0",1736858451131,0.31287,3197.7,3197.6,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736858451433,0.31287,3197.7,3197.6,2.80635081]
["bitfinex-derivatives","ETHF0:USTF0",1736858452432,0.31287,3197.7,3197.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858452836,0.31287,3197.7,3197.6,2.80636081]
["bitfinex-derivatives","ETHF0:USTF0",1736858453035,4.5035,3198.0,3197.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858453236,0.31286,3197.8,3197.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736858454336,3.2078,3198.0,3197.6,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858454538,0.31284,3198.0,3197.9,2.80632081]
["bitfinex-derivatives","ETHF0:USTF0",1736858454732,1.2555,3198.3,3198.0,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736858454932,1.5683,3198.3,3198.2,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858455141,1.5683,3198.3,3198.2,4.11530081]
["bitfinex-derivatives","ETHF0:USTF0",1736858455530,1.5683,3198.3,3198.2,44.91530081]
["bitfinex-derivatives","ETHF0:USTF0",1736858455739,0.3128,3198.3,3198.2,44.91530081]
["bitfinex-derivatives","ETHF0:USTF0",1736858455936,1.2555,3198.6,3198.2,44.60249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858456131,1.2555,3198.6,3198.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736858456346,14.53871955,3199.1,3198.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858456534,0.31273,3199.1,3199.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858456841,0.31278,3198.6,3198.5,5.70129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858457034,0.31278,3198.6,3198.5,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858458339,0.31278,3198.6,3198.5,5.70129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858458641,0.31277,3198.7,3198.5,6.01407081]
["bitfinex-derivatives","ETHF0:USTF0",1736858458838,0.31277,3198.7,3198.6,44.92367081]
["bitfinex-derivatives","ETHF0:USTF0",1736858459039,0.31276,3198.8,3198.6,44.92367081]
["bitfinex-derivatives","ETHF0:USTF0",1736858459338,3.8095,3199.0,3198.6,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858459543,3.8095,3199.0,3198.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736858459544,0.3128,3198.3,3198.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736858462138,0.3128,3198.3,3198.2,1.54151]
["bitfinex-derivatives","ETHF0:USTF0",1736858462336,0.3128,3198.3,3198.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736858462837,1.2139,3198.5,3198.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736858463033,1.52669,3198.5,3198.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858463339,1.52669,3198.5,3198.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858463539,0.31281,3198.2,3198.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858464151,1.2139,3198.5,3198.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858464445,0.31279,3198.5,3198.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858465237,0.31281,3198.2,3198.1,44.60249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858466446,0.31281,3198.2,3198.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858466946,1.62131,3198.2,3198.1,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858469043,1.62131,3198.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858469248,1.62131,3198.2,3197.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736858469249,0.31287,3197.6,3197.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736858469741,0.31287,3197.6,3197.5,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736858471038,0.31287,3197.6,3197.5,45.62968]
["bitfinex-derivatives","ETHF0:USTF0",1736858472337,4.05723081,3199.0,3197.5,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736858472540,3.9406,3198.2,3197.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858472737,0.31283,3198.1,3198.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736858472943,0.31283,3198.1,3198.0,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1736858473143,0.31283,3198.1,3198.0,4.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736858473345,3.2078,3198.3,3198.0,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1736858473643,0.31282,3198.1,3198.0,4.06953]
["bitfinex-derivatives","ETHF0:USTF0",1736858473850,0.31282,3198.1,3198.0,3.72219081]
["bitfinex-derivatives","ETHF0:USTF0",1736858474054,0.31286,3197.7,3197.6,3.78919081]
["bitfinex-derivatives","ETHF0:USTF0",1736858474245,3.2078,3197.9,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858474443,0.31287,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858475248,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858475452,0.31287,3197.6,3197.5,43.60637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858475651,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858475855,0.31287,3197.6,3197.5,43.60637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858476749,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858477256,0.31287,3197.6,3197.5,43.60637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858478149,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858479058,0.31287,3197.6,3197.5,43.60637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858479254,3.2078,3197.9,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858479558,3.52065,3197.9,3197.8,2.80634081]
["bitfinex-derivatives","ETHF0:USTF0",1736858479765,3.52065,3197.9,3197.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858480160,3.52065,3197.9,3197.8,2.80634081]
["bitfinex-derivatives","ETHF0:USTF0",1736858480553,3.52065,3197.9,3197.8,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858481555,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858482756,0.31287,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858483759,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858484057,0.31287,3197.6,3197.5,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858485755,0.31287,3197.6,3197.5,2.80637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858485954,0.31287,3197.6,3197.5,4.04687081]
["bitfinex-derivatives","ETHF0:USTF0",1736858486359,0.31287,3197.6,3197.5,44.84687081]
["bitfinex-derivatives","ETHF0:USTF0",1736858488557,0.31287,3197.6,3197.5,43.60637081]
["bitfinex-derivatives","ETHF0:USTF0",1736858490071,0.31287,3197.6,3197.5,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858490255,0.31287,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858490563,3.7215,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858490860,0.3129,3197.3,3197.2,2.50946081]
["bitfinex-derivatives","ETHF0:USTF0",1736858491060,0.3129,3197.3,3197.2,43.30946081]
["bitfinex-derivatives","ETHF0:USTF0",1736858491866,0.3129,3197.3,3197.2,40.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736858494069,0.3129,3197.3,3197.2,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736858496261,3.5207,3197.3,3197.2,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736858498058,0.31296,3196.7,3196.6,6.96769081]
["bitfinex-derivatives","ETHF0:USTF0",1736858498461,0.31296,3196.7,3196.6,47.76769081]
["bitfinex-derivatives","ETHF0:USTF0",1736858499072,0.31295,3197.0,3196.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736858499265,3.52071,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736858499861,3.2078,3197.3,3197.2,2.80640081]
["bitfinex-derivatives","ETHF0:USTF0",1736858500067,1.2524,3197.7,3197.5,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736858500068,0.31288,3197.6,3197.5,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736858500375,0.31288,3197.6,3197.5,2.80636081]
["bitfinex-derivatives","ETHF0:USTF0",1736858500669,1.2524,3197.7,3197.5,2.80636081]
["bitfinex-derivatives","ETHF0:USTF0",1736858500670,0.31287,3197.7,3197.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736858500872,0.31287,3197.7,3197.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736858501066,0.31287,3197.7,3197.2,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736858501067,3.2078,3197.9,3197.2,47.81029081]
["bitfinex-derivatives","ETHF0:USTF0",1736858501268,0.3129,3197.3,3197.2,44.60249081]
["bitfinex-derivatives","ETHF0:USTF0",1736858501468,0.3129,3197.3,3197.2,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736858501864,0.31293,3197.0,3196.9,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858504470,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858504676,2.83114,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858506377,2.5182,3196.9,3196.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736858506576,0.31295,3196.8,3196.7,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1736858506771,0.31295,3196.8,3196.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736858506971,0.31295,3196.8,3196.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1736858507775,0.31295,3196.8,3196.7,42.32626]
["bitfinex-derivatives","ETHF0:USTF0",1736858509873,0.31295,3196.8,3196.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1736858510276,0.31295,3196.8,3196.7,42.32626]
["bitfinex-derivatives","ETHF0:USTF0",1736858511178,2.83114,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736858511373,0.31294,3196.9,3196.8,4.14604081]
["bitfinex-derivatives","ETHF0:USTF0",1736858512775,0.7823,3197.2,3196.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1736858512981,0.31295,3196.8,3196.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1736858513282,0.31295,3196.8,3196.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736858513782,0.31295,3196.8,3196.7,42.0133]
["bitfinex-derivatives","ETHF0:USTF0",1736858516176,0.31295,3196.8,3196.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736858516382,0.31295,3196.8,3196.5,3.80949081]
["bitfinex-derivatives","ETHF0:USTF0",1736858516383,0.31297,3196.6,3196.5,3.80949081]
["bitfinex-derivatives","ETHF0:USTF0",1736858516786,0.31297,3196.6,3196.5,44.60949081]
["bitfinex-derivatives","ETHF0:USTF0",1736858516987,0.31297,3196.6,3196.5,44.92247081]
["bitfinex-derivatives","ETHF0:USTF0",1736858518088,0.31297,3196.6,3196.5,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1736858518292,0.31302,3196.1,3196.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736858518492,0.31302,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858518695,0.31303,3196.0,3195.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736858518896,1.55483,3196.0,3195.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1736858519097,1.55483,3196.0,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858519288,1.55483,3196.0,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858521796,9.04832081,3196.0,3195.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1736858522002,9.04832081,3196.0,3195.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736858522395,4.04832081,3196.0,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858522701,9.04832081,3196.0,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858522889,9.04832081,3196.0,3195.9,0.00727147]
["bitfinex-derivatives","ETHF0:USTF0",1736858523089,9.04832081,3196.0,3195.9,0.00423891]
["bitfinex-derivatives","ETHF0:USTF0",1736858523499,8.73529081,3196.0,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858523702,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858524098,1.5569,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858524293,1.5569,3195.3,3195.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736858524294,1.2438,3195.3,3195.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1736858524500,1.2438,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858524501,0.31314,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858526400,0.31314,3194.9,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858528601,0.31314,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858529103,0.31314,3194.9,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858529301,3.52094,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858529904,0.31319,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858530404,0.31319,3194.4,3194.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858531201,0.31319,3194.4,3194.3,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858531394,0.31319,3194.4,3194.3,46.81448081]
["bitfinex-derivatives","ETHF0:USTF0",1736858532598,0.31319,3194.4,3194.3,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858533002,0.31319,3194.4,3194.3,47.83669081]
["bitfinex-derivatives","ETHF0:USTF0",1736858533907,1.2179,3194.8,3194.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736858534111,0.3132,3194.2,3194.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736858534505,0.3132,3194.2,3194.1,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736858535909,0.3132,3194.2,3194.1,42.44731]
["bitfinex-derivatives","ETHF0:USTF0",1736858536113,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736858536810,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736858538610,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858539010,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736858540005,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858540312,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736858540614,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858540810,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736858542611,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858542813,0.78292,3194.7,3194.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736858543012,0.3132,3194.2,3194.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736858543411,0.3132,3194.2,3194.1,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736858545408,0.3132,3194.2,3194.1,42.44731]
["bitfinex-derivatives","ETHF0:USTF0",1736858546507,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858547113,0.3132,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736858558724,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858558924,0.3132,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736858560916,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858561120,0.31322,3194.0,3193.9,4.85453]
["bitfinex-derivatives","ETHF0:USTF0",1736858561322,0.31322,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858565326,0.31322,3194.0,3193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858566431,0.31322,3194.0,3193.9,44.32103]
["bitfinex-derivatives","ETHF0:USTF0",1736858566629,0.31322,3194.0,3193.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858569224,0.31322,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858569623,0.78304,3194.1,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858569819,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858571530,0.31324,3193.8,3193.7,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736858571729,0.78304,3194.1,3193.7,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858572029,0.31323,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736858581339,0.31321,3194.2,3194.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736858581536,0.31321,3194.2,3194.1,2.80669081]
["bitfinex-derivatives","ETHF0:USTF0",1736858582030,0.31321,3194.2,3194.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736858589745,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736858589951,0.31322,3194.0,3193.9,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1736858590453,0.31322,3194.0,3193.9,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1736858590756,0.31322,3194.0,3193.9,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736858591254,0.31322,3194.0,3193.9,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1736858591550,0.31322,3194.0,3193.9,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1736858594955,0.31322,3194.0,3193.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736858596156,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858596353,0.31325,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858596860,0.31328,3193.4,3193.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1736858597056,0.31328,3193.4,3193.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736858597255,0.31331,3193.1,3193.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736858597454,0.31331,3193.1,3193.0,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736858598558,0.31331,3193.1,3193.0,42.36212]
["bitfinex-derivatives","ETHF0:USTF0",1736858601263,0.31331,3193.1,3193.0,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736858602965,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858604651,0.31331,3193.1,3193.0,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736858604853,0.31331,3193.1,3193.0,43.69132]
["bitfinex-derivatives","ETHF0:USTF0",1736858606959,3.8089,3193.3,3193.0,43.378]
["bitfinex-derivatives","ETHF0:USTF0",1736858607161,0.31331,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858615067,1.2649,3193.4,3193.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1736858615269,3.2078,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858615464,0.31337,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858615772,0.31337,3192.6,3192.5,46.81466081]
["bitfinex-derivatives","ETHF0:USTF0",1736858615970,1.54354,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736858616274,0.31336,3192.7,3192.6,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736858616571,0.31336,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858616771,2.87076,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858617268,2.87076,3192.6,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858617465,0.31341,3192.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858617871,0.31341,3192.1,3192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858618073,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858618564,0.31343,3191.9,3191.8,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1736858618963,0.31343,3191.9,3191.8,43.68104]
["bitfinex-derivatives","ETHF0:USTF0",1736858619366,0.31343,3191.9,3191.8,43.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736858619776,0.31343,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858620270,0.31343,3191.9,3191.8,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1736858620864,1.2229,3192.3,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858621064,0.31341,3192.2,3192.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858621570,1.5363,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736858621775,0.3134,3192.3,3192.2,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736858622074,0.3134,3192.3,3192.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736858623672,0.3134,3192.2,3192.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858625165,3.2078,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858625370,0.31342,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858628680,0.31342,3192.0,3191.9,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1736858628879,0.31342,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858629071,0.31342,3192.0,3191.9,44.32123]
["bitfinex-derivatives","ETHF0:USTF0",1736858629277,0.31342,3192.0,3191.9,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736858631682,0.31342,3192.0,3191.9,45.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736858632184,0.31342,3192.0,3191.9,42.39743]
["bitfinex-derivatives","ETHF0:USTF0",1736858632482,0.31342,3192.0,3191.9,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736858632683,0.31342,3192.0,3191.9,42.39743]
["bitfinex-derivatives","ETHF0:USTF0",1736858634486,0.31338,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858634782,0.31338,3192.5,3192.4,2.80686081]
["bitfinex-derivatives","ETHF0:USTF0",1736858635177,1.2818,3192.7,3192.4,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858635376,1.59516,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736858637079,1.2818,3192.7,3192.5,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736858637287,0.31337,3192.5,3192.4,43.60687081]
["bitfinex-derivatives","ETHF0:USTF0",1736858639285,1.59516,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736858642488,0.31337,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736858644480,0.31337,3192.5,3192.4,2.80686081]
["bitfinex-derivatives","ETHF0:USTF0",1736858645195,0.31337,3192.5,3192.4,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858646391,0.3134,3192.2,3192.1,4.08339081]
["bitfinex-derivatives","ETHF0:USTF0",1736858646688,0.3134,3192.2,3192.1,2.80689081]
["bitfinex-derivatives","ETHF0:USTF0",1736858647589,0.3134,3192.2,3192.1,2.80690081]
["bitfinex-derivatives","ETHF0:USTF0",1736858647786,0.3134,3192.2,3192.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858649092,0.39517226,3192.6,3192.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858649285,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736858650389,0.31339,3192.4,3192.3,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1736858650894,0.31339,3192.4,3192.3,4.05517081]
["bitfinex-derivatives","ETHF0:USTF0",1736858653392,0.78331,3193.1,3192.4,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1736858653697,0.31331,3193.1,3193.0,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858653993,0.31331,3193.1,3193.0,43.29349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858654187,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858655886,0.31331,3193.1,3193.0,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736858656695,7.0616,3193.3,3193.0,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858656696,3.8538,3193.3,3193.0,46.50129081]
["bitfinex-derivatives","ETHF0:USTF0",1736858656995,0.31329,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858658194,0.31329,3193.5,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736858659597,0.31328,3193.4,3193.3,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1736858661793,0.31328,3193.4,3193.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736858662393,0.31331,3193.1,3193.0,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1736858663699,0.31331,3193.1,3193.0,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1736858663895,0.31331,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736858664097,0.31331,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858664296,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858664500,4.08532,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858668205,4.08532,3193.0,3192.9,41.11333]
["bitfinex-derivatives","ETHF0:USTF0",1736858669204,3.2078,3193.3,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858669512,3.2078,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858669905,0.31328,3193.4,3193.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736858670204,0.31328,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736858678205,0.31329,3193.3,3193.2,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1736858680704,0.39332248,3193.5,3193.1,2.49349081]
["bitfinex-derivatives","ETHF0:USTF0",1736858680908,0.31332,3193.0,3192.9,43.67101]
["bitfinex-derivatives","ETHF0:USTF0",1736858681109,0.31332,3193.0,3192.9,44.97701]
["bitfinex-derivatives","ETHF0:USTF0",1736858681411,0.31332,3193.0,3192.9,46.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736858690717,0.31332,3193.0,3192.9,43.72241]
["bitfinex-derivatives","ETHF0:USTF0",1736858693522,0.31332,3193.0,3192.9,44.90050443]
["bitfinex-derivatives","ETHF0:USTF0",1736858701324,1.3072,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736858701528,0.39358413,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736858701719,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858701920,0.31328,3193.5,3193.4,2.79697443]
["bitfinex-derivatives","ETHF0:USTF0",1736858702125,0.31328,3193.5,3193.4,43.59697443]
["bitfinex-derivatives","ETHF0:USTF0",1736858702530,0.31326,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858702828,0.31326,3193.7,3193.6,1.49134443]
["bitfinex-derivatives","ETHF0:USTF0",1736858703320,0.31325,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736858703520,0.31325,3193.8,3193.7,1.60454]
["bitfinex-derivatives","ETHF0:USTF0",1736858704727,0.31325,3193.8,3193.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736858704927,0.31325,3193.7,3193.6,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1736858705130,1.55975,3193.7,3193.6,2.79635443]
["bitfinex-derivatives","ETHF0:USTF0",1736858705825,1.55975,3193.7,3193.6,2.48309443]
["bitfinex-derivatives","ETHF0:USTF0",1736858706527,1.55975,3193.7,3193.6,2.79635443]
["bitfinex-derivatives","ETHF0:USTF0",1736858707429,1.55975,3193.7,3193.6,1.61826]
["bitfinex-derivatives","ETHF0:USTF0",1736858714228,2.6197,3194.1,3193.6,5.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736858714436,3.2078,3194.3,3194.0,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858714635,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736858715131,0.3132,3194.3,3194.2,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1736858716427,0.3132,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858716733,0.31329,3193.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858717537,0.31329,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858717734,0.3133,3193.2,3193.1,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1736858719439,0.3133,3193.4,3193.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736858719730,3.2078,3193.7,3193.3,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858719934,3.52106,3193.7,3193.6,2.80123704]
["bitfinex-derivatives","ETHF0:USTF0",1736858720338,4.73878,3194.0,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736858720339,0.31325,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736858720631,0.31325,3193.8,3193.7,42.34884]
["bitfinex-derivatives","ETHF0:USTF0",1736858721228,0.31324,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736858721736,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736858721932,0.31323,3194.0,3193.9,2.80120704]
["bitfinex-derivatives","ETHF0:USTF0",1736858722133,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736858722735,1.3241,3194.3,3193.9,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858723033,1.63729,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858725637,1.63729,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858726441,1.63729,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858726633,0.3132,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736858727429,1.3241,3194.3,3193.9,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858727634,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736858728343,1.3241,3194.3,3193.9,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858728644,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736858729338,1.3241,3194.3,3193.9,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858729540,0.31322,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736858743644,1.3241,3194.3,3194.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736858743850,1.63731,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858745648,1.63731,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858746154,1.63731,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858746855,1.63731,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858747955,1.63731,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858748756,1.63731,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858750152,1.63731,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858750352,1.63731,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858751553,1.63731,3194.3,3194.2,2.80117704]
["bitfinex-derivatives","ETHF0:USTF0",1736858752646,1.63731,3194.3,3194.2,2.48797704]
["bitfinex-derivatives","ETHF0:USTF0",1736858757455,1.63731,3194.3,3194.2,1.17722568]
["bitfinex-derivatives","ETHF0:USTF0",1736858760064,1.63731,3194.3,3194.2,1.49042568]
["bitfinex-derivatives","ETHF0:USTF0",1736858760263,0.31321,3194.3,3194.2,1.49042568]
["bitfinex-derivatives","ETHF0:USTF0",1736858760463,0.31321,3194.3,3194.2,4.16292568]
["bitfinex-derivatives","ETHF0:USTF0",1736858760963,0.31321,3194.3,3194.2,44.64972568]
["bitfinex-derivatives","ETHF0:USTF0",1736858761261,0.31321,3194.3,3194.2,41.97722568]
["bitfinex-derivatives","ETHF0:USTF0",1736858762062,0.31321,3194.3,3194.2,1.17722568]
["bitfinex-derivatives","ETHF0:USTF0",1736858764359,0.31321,3194.3,3194.2,4.69822568]
["bitfinex-derivatives","ETHF0:USTF0",1736858764663,0.31318,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736858764852,0.31318,3194.5,3194.4,1.49040568]
["bitfinex-derivatives","ETHF0:USTF0",1736858765358,0.31318,3194.5,3194.4,2.73790568]
["bitfinex-derivatives","ETHF0:USTF0",1736858765562,0.31318,3194.5,3194.4,1.49040568]
["bitfinex-derivatives","ETHF0:USTF0",1736858767965,1.63736,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736858768151,0.31316,3194.7,3194.6,1.49038568]
["bitfinex-derivatives","ETHF0:USTF0",1736858768561,2.6568,3194.9,3194.6,1.17722568]
["bitfinex-derivatives","ETHF0:USTF0",1736858768863,1.63694,3194.9,3194.8,1.49036568]
["bitfinex-derivatives","ETHF0:USTF0",1736858769252,0.31319,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858769459,0.31319,3194.3,3194.2,4.38502568]
["bitfinex-derivatives","ETHF0:USTF0",1736858769854,0.31319,3194.3,3194.2,41.97722568]
["bitfinex-derivatives","ETHF0:USTF0",1736858771366,0.31319,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858775558,0.31324,3193.8,3193.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736858775868,0.31324,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858777365,0.31325,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858777869,0.31326,3193.6,3193.5,2.48696277]
["bitfinex-derivatives","ETHF0:USTF0",1736858778073,1.52926,3193.6,3193.5,2.48696277]
["bitfinex-derivatives","ETHF0:USTF0",1736858780976,0.31329,3193.3,3193.2,6.99256277]
["bitfinex-derivatives","ETHF0:USTF0",1736858781473,0.31329,3193.3,3193.2,47.79256277]
["bitfinex-derivatives","ETHF0:USTF0",1736858781872,0.31329,3193.3,3193.2,46.49476277]
["bitfinex-derivatives","ETHF0:USTF0",1736858782376,0.31326,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858782577,0.31326,3193.7,3193.6,2.48696277]
["bitfinex-derivatives","ETHF0:USTF0",1736858782975,0.31326,3193.7,3193.6,2.80022277]
["bitfinex-derivatives","ETHF0:USTF0",1736858783577,0.31326,3193.7,3193.6,2.48696277]
["bitfinex-derivatives","ETHF0:USTF0",1736858783884,0.31326,3193.7,3193.6,2.80022277]
["bitfinex-derivatives","ETHF0:USTF0",1736858786281,0.31329,3193.3,3193.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858786480,0.31329,3193.3,3193.2,45.6231]
["bitfinex-derivatives","ETHF0:USTF0",1736858787181,0.31329,3193.3,3193.2,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736858797492,0.31329,3193.5,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736858800392,0.31328,3193.4,3193.3,2.80025277]
["bitfinex-derivatives","ETHF0:USTF0",1736858800692,0.31328,3193.4,3193.3,4.12175277]
["bitfinex-derivatives","ETHF0:USTF0",1736858805285,0.31328,3193.4,3193.3,2.81268152]
["bitfinex-derivatives","ETHF0:USTF0",1736858807089,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736858807293,0.31332,3193.1,3193.0,1.49121152]
["bitfinex-derivatives","ETHF0:USTF0",1736858807494,0.31332,3193.1,3193.0,1.17789152]
["bitfinex-derivatives","ETHF0:USTF0",1736858807799,4.14482,3193.1,3193.0,1.17789152]
["bitfinex-derivatives","ETHF0:USTF0",1736858809296,4.14482,3193.1,3192.8,44.32113]
["bitfinex-derivatives","ETHF0:USTF0",1736858809491,0.31333,3192.9,3192.8,44.32113]
["bitfinex-derivatives","ETHF0:USTF0",1736858811993,1.64295818,3193.1,3192.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858812199,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736858813400,0.3133,3193.3,3193.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1736858818609,0.3133,3193.3,3193.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736858820296,0.4172731,3193.6,3193.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1736858820501,0.4172731,3194.0,3193.5,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858820708,0.3132,3194.2,3194.1,2.80225697]
["bitfinex-derivatives","ETHF0:USTF0",1736858820900,0.31323,3193.9,3193.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858821303,0.31323,3193.9,3193.8,2.80228697]
["bitfinex-derivatives","ETHF0:USTF0",1736858821909,0.31323,3193.9,3193.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858822616,0.31323,3193.9,3193.8,2.80228697]
["bitfinex-derivatives","ETHF0:USTF0",1736858823804,0.31323,3193.9,3193.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858824999,0.31323,3193.9,3193.8,2.80228697]
["bitfinex-derivatives","ETHF0:USTF0",1736858825410,0.31323,3193.9,3193.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858825602,0.31323,3193.9,3193.8,2.80228697]
["bitfinex-derivatives","ETHF0:USTF0",1736858825798,0.31323,3193.9,3193.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858826915,0.31325,3193.7,3193.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736858827108,2.4703,3193.8,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858827308,1.2448,3193.6,3193.2,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858827610,0.31329,3193.3,3193.2,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858828711,0.31329,3193.3,3193.2,2.80234697]
["bitfinex-derivatives","ETHF0:USTF0",1736858829208,1.94669531,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736858829411,0.31327,3193.6,3193.5,2.80231697]
["bitfinex-derivatives","ETHF0:USTF0",1736858831614,0.31326,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736858832621,0.38862531,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736858832806,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736858833007,0.38862531,3194.4,3194.0,3.71394697]
["bitfinex-derivatives","ETHF0:USTF0",1736858833202,0.38862531,3194.4,3194.3,2.80223697]
["bitfinex-derivatives","ETHF0:USTF0",1736858833408,0.31317,3194.6,3194.3,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858833711,0.31316,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736858833911,0.31316,3194.7,3194.6,2.80220697]
["bitfinex-derivatives","ETHF0:USTF0",1736858834105,0.31316,3194.7,3194.6,43.60220697]
["bitfinex-derivatives","ETHF0:USTF0",1736858834306,0.31316,3194.7,3194.6,2.80220697]
["bitfinex-derivatives","ETHF0:USTF0",1736858834609,4.16947053,3194.9,3194.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858834806,4.16947053,3194.9,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858834807,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858835308,3.7812,3194.9,3194.6,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858835309,0.31315,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858835507,0.38827053,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858835706,0.38827053,3194.8,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736858835908,0.31319,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736858836102,0.38827053,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858836315,0.31316,3194.7,3194.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858836708,5.7339,3194.9,3194.5,3.78734697]
["bitfinex-derivatives","ETHF0:USTF0",1736858836908,3.2078,3194.9,3194.8,2.80218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858837718,0.31312,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736858838407,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858838818,3.8819,3195.4,3194.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858839015,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736858839317,0.3131,3195.3,3195.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1736858840223,0.3131,3195.3,3195.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1736858840409,0.3131,3195.3,3195.2,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1736858840612,0.3131,3195.3,3195.2,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1736858840813,2.6039,3195.4,3195.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858840814,3.8873,3195.4,3195.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858841118,0.31311,3195.2,3195.1,2.80216697]
["bitfinex-derivatives","ETHF0:USTF0",1736858841715,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858842218,0.31313,3194.9,3194.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736858842522,0.31314,3194.8,3194.7,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1736858842713,1.2548,3194.8,3194.7,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1736858842912,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858843109,0.31314,3194.9,3194.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858843311,0.31313,3195.0,3194.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736858843518,2.92274,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858844110,2.6096,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858844318,1.2867,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858844518,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736858844717,0.31311,3195.2,3195.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858844911,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858845317,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736858846123,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858847316,1.2548,3195.4,3194.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1736858847513,0.31315,3194.7,3194.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736858847919,0.31317,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736858851424,3.9486,3194.9,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858851425,0.31314,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858851823,0.31314,3194.8,3194.7,2.80219697]
["bitfinex-derivatives","ETHF0:USTF0",1736858852527,3.2078,3195.1,3194.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858852730,0.31313,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736858854028,0.31313,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858854225,0.31313,3195.1,3195.0,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858855243,0.31313,3195.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858855244,2.09377,3195.2,3194.6,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1736858855528,0.31315,3194.7,3194.6,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1736858856930,1.52725,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858857226,1.52725,3194.8,3194.7,2.80219697]
["bitfinex-derivatives","ETHF0:USTF0",1736858858133,1.52725,3194.8,3194.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858858535,0.31315,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858858830,0.31315,3194.7,3194.6,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1736858859234,0.31315,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736858860630,0.31315,3194.7,3194.6,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1736858862036,0.38772836,3195.0,3194.6,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736858862332,0.38772836,3195.0,3194.9,2.80217697]
["bitfinex-derivatives","ETHF0:USTF0",1736858862333,0.31313,3195.0,3194.9,2.80217697]
["bitfinex-derivatives","ETHF0:USTF0",1736858865442,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858866935,0.31315,3194.7,3194.6,7.22650697]
["bitfinex-derivatives","ETHF0:USTF0",1736858867230,2.79305,3194.7,3194.6,3.70554697]
["bitfinex-derivatives","ETHF0:USTF0",1736858869041,0.31318,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858869742,0.31325,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858870255,0.31325,3193.7,3193.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858870842,0.31325,3193.7,3193.1,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858870843,0.3133,3193.2,3193.1,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858871239,0.3133,3193.2,3193.1,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858872547,0.3133,3193.2,3193.1,46.81015697]
["bitfinex-derivatives","ETHF0:USTF0",1736858872845,0.3133,3193.2,3193.1,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858873043,0.3133,3193.2,3193.1,46.81015697]
["bitfinex-derivatives","ETHF0:USTF0",1736858873339,0.3133,3193.2,3193.1,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858874743,0.3133,3193.2,3193.1,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858875247,0.3133,3193.2,3193.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858877247,0.3133,3193.2,3193.1,2.80235697]
["bitfinex-derivatives","ETHF0:USTF0",1736858877848,0.3133,3193.2,3193.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858879043,0.3133,3193.2,3193.1,1.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858879244,0.3133,3193.2,3193.1,0.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858879449,0.3133,3193.2,3193.1,41.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858881151,0.3133,3193.2,3193.1,41.60235697]
["bitfinex-derivatives","ETHF0:USTF0",1736858881846,0.3133,3193.2,3193.1,41.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858884353,0.3133,3193.2,3193.1,41.60235697]
["bitfinex-derivatives","ETHF0:USTF0",1736858885150,0.7831,3193.9,3193.1,44.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858885342,0.31328,3193.5,3193.4,2.80231697]
["bitfinex-derivatives","ETHF0:USTF0",1736858893353,3.2078,3193.8,3193.4,2.80231697]
["bitfinex-derivatives","ETHF0:USTF0",1736858893563,3.2078,3194.2,3193.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858893757,3.2078,3194.2,3194.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858893951,3.2078,3194.2,3194.1,2.80225697]
["bitfinex-derivatives","ETHF0:USTF0",1736858894256,0.3132,3194.3,3194.1,2.80225697]
["bitfinex-derivatives","ETHF0:USTF0",1736858894257,3.2078,3194.7,3194.1,3.27207697]
["bitfinex-derivatives","ETHF0:USTF0",1736858894554,3.52096,3194.7,3194.6,2.80220697]
["bitfinex-derivatives","ETHF0:USTF0",1736858894756,3.52096,3194.7,3194.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858894953,3.52096,3194.7,3194.6,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858895355,3.52096,3194.7,3194.6,44.59884697]
["bitfinex-derivatives","ETHF0:USTF0",1736858898660,3.52096,3194.7,3194.6,45.82014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858898855,3.52096,3194.7,3194.6,5.02014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858899453,3.52096,3194.7,3194.6,5.33330697]
["bitfinex-derivatives","ETHF0:USTF0",1736858899655,3.52096,3194.7,3194.6,5.02014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858900058,3.52096,3194.7,3194.6,5.33330697]
["bitfinex-derivatives","ETHF0:USTF0",1736858901660,0.31314,3194.9,3194.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736858901864,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858903162,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858903356,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858904261,0.78278,3195.2,3194.6,5.02014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858904559,0.78278,3195.2,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858904863,0.31313,3195.0,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858907461,0.78278,3195.2,3194.6,5.02014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858907662,0.31315,3194.7,3194.6,5.33330697]
["bitfinex-derivatives","ETHF0:USTF0",1736858908560,0.31315,3194.7,3194.6,5.02014697]
["bitfinex-derivatives","ETHF0:USTF0",1736858908763,0.31315,3194.7,3194.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736858909473,0.31315,3194.7,3194.6,3.78704697]
["bitfinex-derivatives","ETHF0:USTF0",1736858909767,0.31315,3194.7,3194.6,5.11644697]
["bitfinex-derivatives","ETHF0:USTF0",1736858909968,0.31315,3194.7,3194.6,7.95410697]
["bitfinex-derivatives","ETHF0:USTF0",1736858910564,0.31315,3194.7,3194.6,7.64094697]
["bitfinex-derivatives","ETHF0:USTF0",1736858910870,0.31315,3194.7,3194.6,6.34604697]
["bitfinex-derivatives","ETHF0:USTF0",1736858911263,0.31315,3194.7,3194.6,6.65920697]
["bitfinex-derivatives","ETHF0:USTF0",1736858916864,0.31315,3194.7,3194.6,6.34604697]
["bitfinex-derivatives","ETHF0:USTF0",1736858917066,0.31315,3194.7,3194.6,3.78704697]
["bitfinex-derivatives","ETHF0:USTF0",1736858917962,0.31315,3194.7,3194.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858920769,1.2293,3195.0,3194.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736858921069,0.31317,3194.5,3194.4,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736858921469,1.59017,3194.5,3194.4,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736858928372,1.59017,3194.5,3194.4,42.41118]
["bitfinex-derivatives","ETHF0:USTF0",1736858929971,0.78279,3195.2,3194.4,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1736858930163,0.31313,3195.0,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858930770,0.31313,3195.0,3194.9,2.80218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858931878,0.31313,3195.0,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858932174,0.31313,3195.0,3194.9,2.80218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858932377,0.31313,3195.0,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858933177,1.60073,3195.0,3194.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858935983,0.31314,3194.9,3194.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736858936185,0.31314,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736858939678,0.31314,3194.8,3194.7,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736858944081,4.4954,3195.0,3194.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858944279,0.78287,3194.9,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858944476,0.78287,3194.9,3194.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736858944477,0.78289,3194.8,3194.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736858944674,0.31318,3194.4,3194.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736858945176,0.31318,3194.4,3194.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736858947178,0.31318,3194.4,3194.3,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858947976,0.38940917,3194.7,3194.3,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858948180,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858948381,0.31315,3194.8,3194.7,6.58648697]
["bitfinex-derivatives","ETHF0:USTF0",1736858949076,0.31315,3194.8,3194.7,5.02974697]
["bitfinex-derivatives","ETHF0:USTF0",1736858951182,0.31315,3194.8,3194.7,5.34289697]
["bitfinex-derivatives","ETHF0:USTF0",1736858951688,0.31317,3194.5,3194.4,4.09922697]
["bitfinex-derivatives","ETHF0:USTF0",1736858951885,0.31317,3194.5,3194.4,6.66192697]
["bitfinex-derivatives","ETHF0:USTF0",1736858954389,0.31317,3194.7,3194.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736858954686,0.31317,3194.7,3194.6,2.80219697]
["bitfinex-derivatives","ETHF0:USTF0",1736858955085,0.38940917,3194.9,3194.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858955389,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858956689,3.52094,3195.0,3194.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736858956887,3.91034917,3195.0,3194.9,2.80218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858957077,3.52094,3195.0,3194.9,2.80218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858957282,3.52094,3195.0,3194.9,43.60218697]
["bitfinex-derivatives","ETHF0:USTF0",1736858959193,0.31313,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736858959391,0.31313,3195.1,3195.0,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1736858959889,0.31313,3195.1,3195.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736858961091,0.31313,3195.1,3195.0,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1736858963684,1.17214917,3195.4,3195.0,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1736858963986,0.31309,3195.4,3195.3,2.80213697]
["bitfinex-derivatives","ETHF0:USTF0",1736858964484,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736858965590,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736858967495,0.31307,3195.7,3195.6,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858967692,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858967886,0.31305,3195.8,3195.7,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1736858969600,0.31306,3195.7,3195.6,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858970086,0.31306,3195.7,3195.6,6.00991697]
["bitfinex-derivatives","ETHF0:USTF0",1736858971297,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858971586,0.31305,3195.8,3195.7,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1736858971792,0.31306,3195.7,3195.6,6.00990697]
["bitfinex-derivatives","ETHF0:USTF0",1736858974188,1.3043,3195.9,3195.6,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858974384,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858975891,1.3043,3195.9,3195.6,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736858976197,1.61735,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858980106,1.3043,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858980295,1.61734,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736858986903,0.38836658,3196.4,3195.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736858987101,3.20195658,3196.4,3196.3,2.80204697]
["bitfinex-derivatives","ETHF0:USTF0",1736858987500,3.20195658,3196.4,3196.3,43.60204697]
["bitfinex-derivatives","ETHF0:USTF0",1736858988110,2.88896658,3196.4,3196.3,43.60204697]
["bitfinex-derivatives","ETHF0:USTF0",1736858988299,2.00334658,3196.7,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736858988492,4.50394658,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858988697,1.95824658,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858989405,1.56988,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858991706,0.70131658,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736858991901,0.31296,3196.7,3196.6,4.09700697]
["bitfinex-derivatives","ETHF0:USTF0",1736858992105,0.31296,3196.7,3196.6,3.78404697]
["bitfinex-derivatives","ETHF0:USTF0",1736858993098,0.31296,3196.7,3196.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858993900,0.31296,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858995299,0.38836658,3196.9,3196.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858995607,0.31294,3196.9,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736858995811,5.20530658,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736858996007,5.20530658,3197.0,3196.9,2.80198697]
["bitfinex-derivatives","ETHF0:USTF0",1736858996208,5.20529658,3197.0,3196.9,2.80198697]
["bitfinex-derivatives","ETHF0:USTF0",1736858996707,5.20529658,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858997103,0.31296,3196.7,3196.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736858997404,0.31296,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858997606,0.31296,3196.7,3196.6,43.60201697]
["bitfinex-derivatives","ETHF0:USTF0",1736858998503,0.31296,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736858998708,0.31296,3196.7,3196.6,43.60201697]
["bitfinex-derivatives","ETHF0:USTF0",1736859001205,0.31296,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859001509,7.48904697,3196.7,3195.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859001701,0.31305,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736859001903,0.31302,3196.2,3196.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859002097,0.31302,3196.2,3196.1,2.80204697]
["bitfinex-derivatives","ETHF0:USTF0",1736859002608,1.61072,3196.2,3196.1,2.80204697]
["bitfinex-derivatives","ETHF0:USTF0",1736859003201,0.38836658,3196.4,3196.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859003403,3.2078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736859003604,3.52078,3196.5,3196.4,2.80203697]
["bitfinex-derivatives","ETHF0:USTF0",1736859004007,0.70130658,3196.9,3196.4,6.99084697]
["bitfinex-derivatives","ETHF0:USTF0",1736859004308,3.22120658,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736859004500,1.99900658,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736859004702,1.68606658,3197.0,3196.9,42.43264]
["bitfinex-derivatives","ETHF0:USTF0",1736859004904,0.38836658,3197.0,3196.9,42.43264]
["bitfinex-derivatives","ETHF0:USTF0",1736859005108,0.38836658,3197.0,3196.9,43.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736859006513,0.70129658,3197.0,3196.9,43.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736859006712,0.38836658,3197.0,3196.9,43.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736859007513,1.5351,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736859007812,0.3129,3197.3,3197.2,2.80195697]
["bitfinex-derivatives","ETHF0:USTF0",1736859009210,0.70124658,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736859009517,0.31289,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736859009717,1.58549,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736859010417,1.2726,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736859010619,1.58548,3197.5,3197.4,43.60193697]
["bitfinex-derivatives","ETHF0:USTF0",1736859010914,1.58548,3197.5,3197.4,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859011115,1.58548,3197.5,3197.4,43.60193697]
["bitfinex-derivatives","ETHF0:USTF0",1736859011316,1.58548,3197.5,3197.4,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859011712,1.58548,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859011913,0.31294,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859012111,3.2078,3197.2,3196.5,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859012414,0.31297,3196.6,3196.5,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736859012822,0.31297,3196.6,3196.5,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859013019,0.31298,3196.5,3196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859013219,1.68216658,3196.7,3196.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736859013521,0.31301,3196.2,3196.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736859013712,0.31301,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859015021,0.31308,3195.5,3195.4,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1736859015408,0.31308,3195.5,3195.4,44.32089]
["bitfinex-derivatives","ETHF0:USTF0",1736859015719,4.84226658,3196.0,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859015720,0.38836658,3195.9,3195.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859015920,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736859016321,0.31308,3195.5,3195.4,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1736859016626,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736859017320,0.31308,3195.5,3195.4,44.32088]
["bitfinex-derivatives","ETHF0:USTF0",1736859017513,0.31308,3195.5,3195.4,46.80992697]
["bitfinex-derivatives","ETHF0:USTF0",1736859018222,0.38836658,3195.9,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736859018223,0.31306,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736859018523,0.31306,3195.7,3195.6,2.80210697]
["bitfinex-derivatives","ETHF0:USTF0",1736859020115,4.84226658,3196.0,3195.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859020327,1.63446658,3196.0,3195.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859020620,1.55913,3196.0,3195.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859024230,1.55913,3196.0,3195.9,2.80208697]
["bitfinex-derivatives","ETHF0:USTF0",1736859024534,0.31303,3196.0,3195.9,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859025829,0.31306,3195.7,3195.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859026527,3.2078,3196.1,3195.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859026720,0.31306,3195.7,3195.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859028224,0.31305,3195.9,3195.8,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736859028521,0.31303,3196.1,3196.0,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859028826,0.31303,3196.1,3196.0,2.80205697]
["bitfinex-derivatives","ETHF0:USTF0",1736859032333,0.31303,3196.1,3196.0,6.00985697]
["bitfinex-derivatives","ETHF0:USTF0",1736859034329,0.31303,3196.1,3196.0,7.30385697]
["bitfinex-derivatives","ETHF0:USTF0",1736859035027,0.31302,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859035220,0.31302,3196.2,3196.1,2.80205697]
["bitfinex-derivatives","ETHF0:USTF0",1736859038626,0.38836658,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859038837,3.2078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736859039133,3.2078,3196.5,3196.4,43.60203697]
["bitfinex-derivatives","ETHF0:USTF0",1736859039333,3.59616658,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736859039531,3.52074,3196.9,3196.8,2.80199697]
["bitfinex-derivatives","ETHF0:USTF0",1736859040133,1.227,3197.3,3196.8,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859040332,0.31292,3197.2,3197.1,2.80195697]
["bitfinex-derivatives","ETHF0:USTF0",1736859041435,0.31292,3197.2,3197.1,43.60195697]
["bitfinex-derivatives","ETHF0:USTF0",1736859045240,0.31291,3197.3,3197.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736859045937,3.2078,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736859046235,3.2078,3197.5,3197.4,4.09593697]
["bitfinex-derivatives","ETHF0:USTF0",1736859047641,0.31286,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736859048337,0.31286,3197.8,3197.7,2.80190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859048543,0.70208437,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859048743,0.38924437,3198.0,3197.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736859048941,0.31285,3197.8,3197.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859049544,0.38924437,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859049545,0.70208437,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859050243,0.31284,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859050638,5.7926,3198.1,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859050835,0.31285,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736859051143,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859051843,0.31285,3197.8,3197.7,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859054536,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859055445,0.31285,3197.8,3197.7,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859055843,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859056342,0.31285,3197.8,3197.7,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859057742,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859058039,0.31285,3197.8,3197.7,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859058646,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859059141,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859059443,0.31285,3197.8,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859060747,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859061440,3.52065,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859071245,3.52065,3197.8,3197.7,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859071546,0.38956564,3198.0,3197.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859071754,0.00242313,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859071949,0.00242313,3198.0,3197.9,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736859072863,0.31525313,3198.0,3197.9,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736859073054,0.00242313,3198.0,3197.9,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736859073547,0.31525313,3198.0,3197.9,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736859078150,0.00242313,3198.0,3197.9,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1736859082155,0.00242313,3198.0,3197.9,42.40584]
["bitfinex-derivatives","ETHF0:USTF0",1736859082365,0.00242313,3198.0,3197.9,41.11284]
["bitfinex-derivatives","ETHF0:USTF0",1736859082552,0.00242313,3198.0,3197.9,44.89388697]
["bitfinex-derivatives","ETHF0:USTF0",1736859085557,0.00242313,3198.0,3197.9,43.60188697]
["bitfinex-derivatives","ETHF0:USTF0",1736859085758,0.00242313,3198.0,3197.9,44.89388697]
["bitfinex-derivatives","ETHF0:USTF0",1736859088554,0.31525313,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859088865,2.37705313,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859089164,2.76590692,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859089863,0.31286,3197.7,3197.6,2.80190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859090359,0.31286,3197.7,3197.6,43.60190697]
["bitfinex-derivatives","ETHF0:USTF0",1736859095964,3.2078,3198.5,3197.6,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859096265,0.31282,3198.1,3198.0,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859096654,0.31282,3198.1,3198.0,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859097260,0.31282,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859098656,3.52062,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859100969,0.31286,3197.7,3197.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736859101466,0.31286,3197.7,3197.6,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736859102068,0.31286,3197.7,3197.6,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1736859106673,0.31286,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859107168,3.59665379,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859107169,5.16080379,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859107379,0.3129,3197.3,3197.2,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736859107575,0.3129,3197.3,3197.2,45.6127]
["bitfinex-derivatives","ETHF0:USTF0",1736859108770,0.3129,3197.3,3197.2,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736859109870,0.3129,3197.3,3197.2,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1736859110995,0.3129,3197.3,3197.2,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736859114798,0.3129,3197.3,3197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859115099,0.3129,3197.3,3197.2,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736859115292,0.3129,3197.3,3197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859115695,0.3129,3197.3,3197.2,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736859121802,0.3129,3197.3,3197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859122004,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859122208,1.0059,3197.4,3196.7,6.68634697]
["bitfinex-derivatives","ETHF0:USTF0",1736859122410,0.31295,3196.8,3196.7,7.30179697]
["bitfinex-derivatives","ETHF0:USTF0",1736859122707,0.31295,3196.8,3196.7,48.10179697]
["bitfinex-derivatives","ETHF0:USTF0",1736859123006,0.31295,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859125106,0.31295,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859125910,8.2078,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859126105,0.31302,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859126305,0.31302,3196.1,3196.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859126505,0.31302,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859126804,0.31301,3196.2,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859127011,3.2078,3196.4,3196.1,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859127310,3.2078,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859127503,3.52079,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859127706,3.2078,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859128406,3.52079,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859128804,3.2078,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859129399,3.52079,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859129698,3.52079,3196.4,3196.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736859130097,3.52079,3196.4,3196.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736859130310,3.52079,3196.4,3196.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736859130497,0.38885379,3196.7,3196.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736859130701,0.31296,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736859131412,0.31296,3196.7,3196.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859131615,0.31296,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736859131809,0.31296,3196.7,3196.6,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859133009,0.31296,3196.7,3196.6,2.80201697]
["bitfinex-derivatives","ETHF0:USTF0",1736859133209,0.31295,3196.8,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736859133410,0.31295,3196.8,3196.7,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736859133615,2.1203,3197.1,3196.7,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736859133916,0.31294,3197.0,3196.9,2.80197697]
["bitfinex-derivatives","ETHF0:USTF0",1736859134106,0.31293,3197.1,3197.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736859134307,0.31293,3197.1,3197.0,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736859135111,0.31291,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736859135306,0.31291,3197.2,3197.1,2.80195697]
["bitfinex-derivatives","ETHF0:USTF0",1736859137315,0.31289,3197.5,3197.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736859137514,0.31289,3197.5,3197.4,2.80192697]
["bitfinex-derivatives","ETHF0:USTF0",1736859138017,0.38885379,3197.6,3197.4,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859138214,0.9961,3197.9,3197.4,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859138215,0.31281,3198.2,3198.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736859138517,0.3128,3198.4,3198.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736859139018,3.59675507,3198.7,3198.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736859139207,0.3128,3198.3,3198.2,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1736859139817,0.3128,3198.3,3198.2,43.06251]
["bitfinex-derivatives","ETHF0:USTF0",1736859140315,1.40035507,3198.6,3198.2,43.06251]
["bitfinex-derivatives","ETHF0:USTF0",1736859140316,0.31279,3198.5,3198.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736859141618,1.0114,3198.6,3198.2,42.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736859141914,0.3128,3198.3,3198.2,43.0625]
["bitfinex-derivatives","ETHF0:USTF0",1736859142114,0.3128,3198.3,3198.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736859142517,0.3128,3198.4,3198.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736859143017,2.0404,3198.6,3198.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736859143018,1.32418,3198.6,3198.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736859143310,1.32418,3198.6,3198.5,2.80182697]
["bitfinex-derivatives","ETHF0:USTF0",1736859145709,1.0114,3198.6,3198.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736859145917,0.31279,3198.4,3198.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736859147206,0.31279,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859148121,6.75044697,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859148412,0.31285,3197.8,3197.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736859153718,0.31288,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859153919,0.3129,3197.3,3197.2,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1736859154425,0.3129,3197.3,3197.2,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736859154923,0.3877672,3197.9,3197.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859155220,0.31286,3197.8,3197.7,2.80189697]
["bitfinex-derivatives","ETHF0:USTF0",1736859155620,0.31286,3197.8,3197.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859155820,0.31287,3197.6,3197.5,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736859156321,0.31287,3197.7,3197.6,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736859157219,4.1723,3198.0,3197.4,3.49574697]
["bitfinex-derivatives","ETHF0:USTF0",1736859157420,0.31285,3197.9,3197.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736859157819,0.31285,3197.9,3197.8,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1736859158024,1.0672,3198.3,3197.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1736859158226,0.31279,3198.5,3198.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736859158626,2.0694,3198.6,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859158826,1.35208,3198.6,3198.5,2.80182697]
["bitfinex-derivatives","ETHF0:USTF0",1736859159129,0.31278,3198.6,3198.5,2.80182697]
["bitfinex-derivatives","ETHF0:USTF0",1736859159628,0.31278,3198.6,3198.5,43.60182697]
["bitfinex-derivatives","ETHF0:USTF0",1736859161824,0.31277,3198.7,3198.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736859164524,0.31277,3198.7,3198.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1736859164926,0.38856832,3198.9,3198.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1736859165125,0.31276,3198.8,3198.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736859165430,0.31275,3198.9,3198.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736859165619,0.31276,3198.8,3198.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736859165826,0.31276,3198.7,3198.6,2.80180697]
["bitfinex-derivatives","ETHF0:USTF0",1736859166027,0.31276,3198.7,3198.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736859166425,0.31277,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859166727,5.2267,3198.6,3198.0,4.09286697]
["bitfinex-derivatives","ETHF0:USTF0",1736859166925,0.31282,3198.1,3198.0,4.09286697]
["bitfinex-derivatives","ETHF0:USTF0",1736859167126,0.31282,3198.1,3198.0,44.89286697]
["bitfinex-derivatives","ETHF0:USTF0",1736859167627,0.31282,3198.1,3198.0,44.58004697]
["bitfinex-derivatives","ETHF0:USTF0",1736859167832,0.31282,3198.1,3198.0,44.89287697]
["bitfinex-derivatives","ETHF0:USTF0",1736859168531,0.31282,3198.1,3198.0,44.58004697]
["bitfinex-derivatives","ETHF0:USTF0",1736859168732,0.31282,3198.1,3198.0,44.89287697]
["bitfinex-derivatives","ETHF0:USTF0",1736859169527,0.9888,3198.3,3198.0,44.58004697]
["bitfinex-derivatives","ETHF0:USTF0",1736859169732,0.31282,3198.2,3198.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736859171132,0.31282,3198.1,3198.0,43.60187697]
["bitfinex-derivatives","ETHF0:USTF0",1736859174628,0.9888,3198.3,3198.0,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859174826,0.31282,3198.2,3198.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736859179829,1.30161,3198.3,3198.2,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736859183334,0.31282,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859186139,0.31282,3198.1,3198.0,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736859186337,0.31282,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859192145,1.32392,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859193937,1.0111,3198.1,3197.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736859194142,0.31286,3197.7,3197.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736859194543,0.31286,3197.7,3197.6,42.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736859195435,0.31286,3197.7,3197.6,41.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736859195843,0.31286,3197.7,3197.6,42.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736859196243,0.31286,3197.7,3197.6,41.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736859196647,0.31286,3197.7,3197.6,42.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736859197349,0.31286,3197.7,3197.6,41.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736859197550,0.31286,3197.7,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859197848,0.31286,3197.7,3195.4,4.10753082]
["bitfinex-derivatives","ETHF0:USTF0",1736859197849,0.313,3196.4,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736859198048,0.78222,3197.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736859198049,0.78228,3197.2,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736859198249,0.31294,3197.1,3197.0,2.80197697]
["bitfinex-derivatives","ETHF0:USTF0",1736859198644,0.31291,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736859198953,0.31291,3197.2,3197.0,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859198954,0.9658,3197.6,3197.0,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859199141,1.78442,3197.5,3197.0,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859199346,1.78442,3197.5,3197.0,46.80976697]
["bitfinex-derivatives","ETHF0:USTF0",1736859199347,0.31292,3197.1,3197.0,46.80976697]
["bitfinex-derivatives","ETHF0:USTF0",1736859200052,0.31292,3197.1,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859200548,0.31292,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859201346,1.32372,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859202455,0.31297,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859202754,0.31297,3196.6,3196.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859203851,3.2078,3196.6,3196.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736859204052,0.313,3196.3,3196.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1736859204357,0.313,3196.3,3196.2,41.8116]
["bitfinex-derivatives","ETHF0:USTF0",1736859211953,0.313,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859221458,0.31305,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859221660,0.31306,3195.7,3195.6,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736859221966,0.31306,3195.7,3195.6,42.7741]
["bitfinex-derivatives","ETHF0:USTF0",1736859222665,0.31306,3195.7,3195.6,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736859226666,0.31306,3195.7,3195.6,42.7745]
["bitfinex-derivatives","ETHF0:USTF0",1736859236192,0.78258,3196.0,3195.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1736859236193,0.31309,3195.4,3195.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1736859236378,0.31309,3195.4,3195.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736859236779,0.31309,3195.4,3195.3,42.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736859237586,0.31309,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859240880,0.38831507,3195.9,3195.3,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859241086,0.38831507,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859241283,0.31303,3196.0,3195.9,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1736859241485,0.31303,3196.0,3195.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736859241881,0.31303,3196.0,3195.9,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1736859243578,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736859243886,0.31301,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859244090,0.31302,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859244493,0.31301,3196.3,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736859245281,0.31302,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859246988,0.38831507,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736859247194,3.2078,3196.7,3196.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859247388,0.31298,3196.5,3196.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859247792,0.31298,3196.5,3196.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736859249693,0.31302,3196.1,3196.0,2.80206697]
["bitfinex-derivatives","ETHF0:USTF0",1736859249897,0.31302,3196.1,3196.0,3.79856697]
["bitfinex-derivatives","ETHF0:USTF0",1736859250901,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859251294,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859251796,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859252592,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859253295,0.31301,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736859253499,0.78246,3196.5,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859253697,0.31302,3196.1,3196.0,3.79856697]
["bitfinex-derivatives","ETHF0:USTF0",1736859255397,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859256098,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859256596,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859256801,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859257002,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859257304,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859257801,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859258501,0.31302,3196.1,3196.0,3.79857697]
["bitfinex-derivatives","ETHF0:USTF0",1736859260106,0.31302,3196.1,3196.0,3.48554697]
["bitfinex-derivatives","ETHF0:USTF0",1736859260301,0.31302,3196.1,3196.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736859260611,0.3131,3195.3,3195.2,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736859260801,0.3131,3195.3,3195.2,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1736859261001,0.3131,3195.3,3195.2,42.40309]
["bitfinex-derivatives","ETHF0:USTF0",1736859262604,0.3131,3195.3,3195.2,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736859263606,0.31312,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859263996,0.31312,3195.1,3195.0,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1736859264201,0.31311,3195.2,3195.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736859264400,0.3131,3195.3,3195.2,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736859265597,0.3131,3195.3,3195.2,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1736859266511,0.3131,3195.3,3195.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736859268105,0.3131,3195.3,3195.2,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1736859268311,0.3131,3195.3,3195.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736859271410,0.31312,3195.1,3195.0,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736859272003,1.31242,3195.1,3195.0,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736859273106,1.31242,3195.1,3195.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859273311,1.31242,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859274109,1.31242,3195.1,3194.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736859274110,0.31314,3194.8,3194.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736859274408,0.31317,3194.5,3194.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736859274804,0.31317,3194.5,3194.4,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1736859275713,0.31317,3194.5,3194.4,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1736859277800,0.31317,3194.5,3194.4,43.00588]
["bitfinex-derivatives","ETHF0:USTF0",1736859279513,0.31317,3194.5,3194.4,42.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736859279711,0.31317,3194.5,3194.4,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736859280615,0.31321,3194.1,3194.0,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1736859280817,0.31321,3194.1,3194.0,5.78992]
["bitfinex-derivatives","ETHF0:USTF0",1736859281211,0.31321,3194.1,3194.0,46.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736859281914,0.3132,3194.4,3194.3,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736859282113,0.3132,3194.4,3194.3,2.80222697]
["bitfinex-derivatives","ETHF0:USTF0",1736859283422,0.3132,3194.4,3194.3,43.60222697]
["bitfinex-derivatives","ETHF0:USTF0",1736859283618,0.3132,3194.4,3194.3,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859284110,0.3132,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859298030,0.3132,3194.4,3194.3,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736859298724,0.3132,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859300928,0.3132,3194.4,3194.3,41.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736859301125,0.31327,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859301319,0.31327,3193.5,3193.4,3.77904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859301525,0.31327,3193.5,3193.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859301721,0.31327,3193.5,3193.4,44.57904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859302726,0.31327,3193.5,3193.4,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859303825,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859307249,1.23247,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859308648,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859309149,0.31327,3193.5,3193.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859309150,0.3133,3193.2,3193.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859309653,0.3133,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859310649,0.31331,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859310846,0.31334,3192.8,3192.7,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859311146,0.31334,3192.8,3192.7,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859311746,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859312545,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859312748,0.31341,3192.1,3192.0,5.69684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859312945,0.31341,3192.1,3192.0,46.49684697]
["bitfinex-derivatives","ETHF0:USTF0",1736859313146,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859313858,0.31341,3192.1,3192.0,41.11342]
["bitfinex-derivatives","ETHF0:USTF0",1736859314156,0.31341,3192.1,3192.0,42.06712]
["bitfinex-derivatives","ETHF0:USTF0",1736859314351,0.31336,3192.6,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736859314556,3.2078,3193.3,3192.5,5.64604697]
["bitfinex-derivatives","ETHF0:USTF0",1736859314855,3.52109,3193.3,3193.2,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859315149,3.52109,3193.3,3193.2,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859315346,3.52109,3193.3,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859316759,0.31334,3192.8,3192.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859317256,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859317454,0.878,3193.0,3192.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859317455,3.2078,3192.9,3192.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859317648,0.31337,3192.5,3192.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859317955,0.31337,3192.5,3192.4,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1736859320051,0.31337,3192.5,3192.4,42.981]
["bitfinex-derivatives","ETHF0:USTF0",1736859320450,0.31337,3192.5,3192.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1736859321452,0.31337,3192.5,3192.4,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736859322052,0.31337,3192.5,3192.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736859324955,0.31338,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859325157,0.3134,3192.2,3192.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736859325660,0.3134,3192.2,3192.1,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736859325960,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859329669,0.31341,3192.1,3192.0,2.48904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859331265,0.31341,3192.1,3192.0,43.28904697]
["bitfinex-derivatives","ETHF0:USTF0",1736859332564,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859342265,0.31345,3191.7,3191.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736859346563,0.31349,3191.3,3191.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736859346768,0.3135,3191.2,3191.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736859346973,0.3135,3191.2,3191.1,43.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736859348268,0.3135,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859355776,0.3135,3191.2,3191.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859356170,0.3135,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859358776,0.3135,3191.2,3190.8,1.54160109]
["bitfinex-derivatives","ETHF0:USTF0",1736859359076,0.31353,3190.9,3190.8,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1736859359279,0.31353,3190.9,3190.8,43.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736859361571,0.31353,3190.9,3190.8,43.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736859362870,0.31353,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859364473,0.31353,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859364668,0.31358,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859365067,0.31358,3190.4,3190.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859365473,0.31358,3190.4,3190.3,44.03101458]
["bitfinex-derivatives","ETHF0:USTF0",1736859366072,0.31358,3190.4,3190.3,44.05067177]
["bitfinex-derivatives","ETHF0:USTF0",1736859368172,0.31358,3190.4,3190.3,40.84287177]
["bitfinex-derivatives","ETHF0:USTF0",1736859372782,0.31358,3190.4,3190.3,40.86611612]
["bitfinex-derivatives","ETHF0:USTF0",1736859373476,0.31358,3190.4,3190.3,40.88574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859374388,0.30808646,3190.4,3190.3,40.88574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859376092,0.30808646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859376491,3.07518646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859376790,3.4651546,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859377787,3.07518646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859381188,3.4651546,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859381891,3.07518646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859387099,6.28298646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859387303,6.6729546,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859391409,0.6980546,3190.4,3190.3,1.2658696]
["bitfinex-derivatives","ETHF0:USTF0",1736859391600,0.30808646,3190.4,3190.3,1.2658696]
["bitfinex-derivatives","ETHF0:USTF0",1736859392504,0.30808646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859392803,0.30808646,3190.4,3190.3,1.2658696]
["bitfinex-derivatives","ETHF0:USTF0",1736859393404,0.30808646,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859394302,0.6980546,3190.4,3190.3,0.08574354]
["bitfinex-derivatives","ETHF0:USTF0",1736859403306,0.6980546,3190.4,3190.3,0.04723967]
["bitfinex-derivatives","ETHF0:USTF0",1736859405722,0.31368,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859405903,0.31368,3189.3,3189.2,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736859406105,0.31368,3189.3,3189.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736859411115,1.16614814,3189.3,3189.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736859411623,1.16614814,3189.3,3189.2,0.48202312]
["bitfinex-derivatives","ETHF0:USTF0",1736859412219,0.85246814,3189.3,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859412419,0.31374,3188.7,3188.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736859414816,0.31375,3188.6,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859415023,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859415321,0.31376,3188.5,3188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859416617,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859417623,0.31376,3188.5,3187.2,3.60261819]
["bitfinex-derivatives","ETHF0:USTF0",1736859417624,0.31382,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859418124,0.31382,3187.9,3187.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859420421,0.31382,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859423928,3.2078,3188.5,3187.8,46.50089865]
["bitfinex-derivatives","ETHF0:USTF0",1736859424129,0.31379,3188.3,3188.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859424323,3.2078,3188.5,3188.2,2.96249865]
["bitfinex-derivatives","ETHF0:USTF0",1736859424626,0.31378,3188.4,3188.2,2.96249865]
["bitfinex-derivatives","ETHF0:USTF0",1736859424823,0.78435,3188.8,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859425021,0.31377,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859425329,3.2078,3188.9,3188.2,2.96249865]
["bitfinex-derivatives","ETHF0:USTF0",1736859425525,0.31378,3188.3,3188.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736859425723,0.31381,3188.0,3187.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736859426826,0.31381,3188.0,3187.9,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1736859427124,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736859427321,0.3138,3188.2,3188.1,2.80689865]
["bitfinex-derivatives","ETHF0:USTF0",1736859427522,0.3138,3188.2,3188.1,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859427832,0.3138,3188.2,3187.9,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736859427833,0.31381,3188.0,3187.9,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736859428230,0.31381,3188.0,3187.9,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736859428820,0.31381,3188.0,3186.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1736859428821,5.70089865,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859429025,0.31386,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859433835,0.31386,3187.5,3187.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859435933,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859436138,2.49309865,3187.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859436433,0.31396,3186.5,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736859436638,0.31396,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859437134,0.31396,3186.6,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859437331,3.2078,3186.9,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859437533,0.38896244,3187.3,3186.7,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859437735,0.31392,3186.9,3186.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736859437934,0.31392,3186.9,3186.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736859438136,0.31392,3186.9,3186.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736859439435,4.4669,3187.4,3186.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736859439632,0.31387,3187.4,3187.3,6.01477865]
["bitfinex-derivatives","ETHF0:USTF0",1736859439837,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736859440038,0.31387,3187.5,3187.4,2.52917]
["bitfinex-derivatives","ETHF0:USTF0",1736859440233,0.86502849,3188.1,3187.4,43.0153]
["bitfinex-derivatives","ETHF0:USTF0",1736859440234,0.47574,3188.1,3187.4,43.0153]
["bitfinex-derivatives","ETHF0:USTF0",1736859440468,0.32514,3188.1,3188.0,2.80690865]
["bitfinex-derivatives","ETHF0:USTF0",1736859440638,0.32514,3188.1,3188.0,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859441545,0.31381,3188.0,3187.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1736859441837,0.31381,3188.0,3187.7,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859441838,0.31383,3187.8,3187.7,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859442436,0.79587,3188.1,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736859442740,0.31386,3187.6,3187.4,48.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1736859442945,0.01134,3188.1,3187.4,48.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1736859443243,0.31385,3187.6,3187.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736859444039,0.31385,3187.6,3187.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736859446140,0.4664,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859446342,0.80006,3187.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859450342,0.4862,3187.5,3187.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736859450540,0.3139,3187.1,3187.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736859457538,0.3139,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859460449,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859466760,3.2078,3187.1,3186.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736859466956,0.31396,3186.6,3186.4,1.60297]
["bitfinex-derivatives","ETHF0:USTF0",1736859467156,0.31396,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859471373,0.31401,3186.0,3185.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736859471666,0.31401,3186.0,3185.9,42.86822]
["bitfinex-derivatives","ETHF0:USTF0",1736859474472,0.31401,3186.0,3185.9,41.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736859474777,0.31401,3186.0,3185.9,42.86822]
["bitfinex-derivatives","ETHF0:USTF0",1736859475467,0.38942405,3186.5,3185.9,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736859475663,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736859475868,0.31395,3186.7,3186.6,4.09603865]
["bitfinex-derivatives","ETHF0:USTF0",1736859476069,0.31395,3186.7,3186.6,3.78209865]
["bitfinex-derivatives","ETHF0:USTF0",1736859476775,0.31395,3186.7,3186.6,4.09604865]
["bitfinex-derivatives","ETHF0:USTF0",1736859477467,0.31395,3186.7,3186.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1736859483173,0.31395,3186.7,3186.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736859483980,0.31395,3186.7,3186.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1736859486481,0.31395,3186.7,3186.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736859486670,0.31395,3186.7,3186.6,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1736859488584,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736859488788,0.77346,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736859495184,0.31394,3186.8,3186.7,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736859495688,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736859496585,0.80843,3186.9,3186.8,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736859496788,1.27653,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859497187,0.31394,3186.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859497486,1.27653,3186.9,3186.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736859497685,0.78486,3186.7,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859497985,0.31395,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859498190,0.78486,3186.7,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859498391,0.31399,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859500287,0.9814,3186.3,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859500482,0.31401,3186.0,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859501283,0.314,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859501488,0.31401,3186.0,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859501685,0.9814,3186.3,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859501891,1.29539,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736859502090,1.29539,3186.3,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859502390,0.314,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859502788,0.314,3186.2,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859502789,1.29538,3186.3,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859502991,0.31401,3186.1,3185.9,2.80710865]
["bitfinex-derivatives","ETHF0:USTF0",1736859503291,0.31401,3186.0,3185.9,2.80710865]
["bitfinex-derivatives","ETHF0:USTF0",1736859504793,0.9814,3186.3,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859504992,0.31401,3186.0,3185.9,2.80710865]
["bitfinex-derivatives","ETHF0:USTF0",1736859505692,1.17259405,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736859505998,0.78317,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736859506291,0.78317,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736859506689,0.78317,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859510493,0.4692,3186.5,3186.2,2.95999865]
["bitfinex-derivatives","ETHF0:USTF0",1736859510695,0.31398,3186.3,3186.2,2.95999865]
["bitfinex-derivatives","ETHF0:USTF0",1736859511197,0.31398,3186.3,3186.2,3.43709865]
["bitfinex-derivatives","ETHF0:USTF0",1736859512991,0.78487,3186.7,3186.2,3.43709865]
["bitfinex-derivatives","ETHF0:USTF0",1736859513189,0.31398,3186.4,3186.2,3.75107865]
["bitfinex-derivatives","ETHF0:USTF0",1736859513395,0.31398,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736859513792,0.31398,3186.4,3186.2,3.75107865]
["bitfinex-derivatives","ETHF0:USTF0",1736859513993,0.78487,3186.7,3186.2,3.43709865]
["bitfinex-derivatives","ETHF0:USTF0",1736859514187,0.31398,3186.3,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859514393,3.99268,3186.6,3186.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736859514394,0.31399,3186.2,3186.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736859514698,0.31401,3186.0,3185.9,4.56890865]
["bitfinex-derivatives","ETHF0:USTF0",1736859514893,0.31401,3186.0,3185.9,45.05489865]
["bitfinex-derivatives","ETHF0:USTF0",1736859516502,0.31401,3186.0,3185.9,45.36891865]
["bitfinex-derivatives","ETHF0:USTF0",1736859516702,0.31401,3186.0,3185.9,45.05489865]
["bitfinex-derivatives","ETHF0:USTF0",1736859518002,0.31401,3186.0,3185.9,43.76689865]
["bitfinex-derivatives","ETHF0:USTF0",1736859518203,0.31401,3186.0,3185.9,44.08091865]
["bitfinex-derivatives","ETHF0:USTF0",1736859518704,0.31401,3186.0,3185.9,43.76689865]
["bitfinex-derivatives","ETHF0:USTF0",1736859519004,0.31401,3186.0,3185.9,44.08091865]
["bitfinex-derivatives","ETHF0:USTF0",1736859521004,0.31084227,3186.0,3185.9,44.08091865]
["bitfinex-derivatives","ETHF0:USTF0",1736859522299,0.31084227,3186.0,3185.9,44.25489865]
["bitfinex-derivatives","ETHF0:USTF0",1736859522700,0.31084227,3186.0,3185.9,43.29309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859524900,0.31084227,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859525305,1.3827,3186.2,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859525507,0.31402,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859526010,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859527207,0.9428,3185.6,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859527419,0.31407,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859530208,0.31407,3185.4,3185.3,5.70089865]
["bitfinex-derivatives","ETHF0:USTF0",1736859530509,0.31407,3185.4,3185.3,6.01497865]
["bitfinex-derivatives","ETHF0:USTF0",1736859530711,0.31407,3185.4,3185.3,5.70089865]
["bitfinex-derivatives","ETHF0:USTF0",1736859530912,0.9428,3185.6,3185.3,46.50089865]
["bitfinex-derivatives","ETHF0:USTF0",1736859531112,0.31407,3185.4,3185.3,46.50089865]
["bitfinex-derivatives","ETHF0:USTF0",1736859536821,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859539024,0.31407,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859540523,0.31409,3185.2,3185.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736859540727,0.31409,3185.2,3185.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736859543525,0.31409,3185.2,3185.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736859543728,0.31409,3185.2,3185.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736859543928,0.31409,3185.2,3185.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736859545930,0.31409,3185.2,3185.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736859546223,0.31409,3185.2,3185.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736859546629,0.31409,3185.2,3185.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1736859546929,0.31409,3185.2,3185.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736859547127,0.31409,3185.2,3185.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1736859547324,0.31409,3185.2,3185.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736859548026,0.31409,3185.2,3185.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1736859548525,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736859548724,0.31408,3185.4,3185.3,2.80716865]
["bitfinex-derivatives","ETHF0:USTF0",1736859549126,0.31408,3185.4,3185.3,3.26906865]
["bitfinex-derivatives","ETHF0:USTF0",1736859551329,0.31406,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736859551526,0.31406,3185.6,3185.5,2.80714865]
["bitfinex-derivatives","ETHF0:USTF0",1736859553234,0.31406,3185.6,3185.5,4.09414865]
["bitfinex-derivatives","ETHF0:USTF0",1736859554231,0.31403,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859554832,0.31403,3186.0,3185.9,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736859555628,0.31403,3186.0,3185.9,44.32181]
["bitfinex-derivatives","ETHF0:USTF0",1736859557136,0.31401,3186.1,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859557440,0.7709,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859557629,0.31401,3186.1,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859557831,0.31401,3186.1,3186.0,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736859558535,0.47,3186.1,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859558740,0.77811,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859560034,0.31403,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859560436,0.31405,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859560942,0.4935,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736859561134,0.31402,3185.9,3185.6,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859561330,1.27162,3186.0,3185.6,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859561641,1.27162,3186.0,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859561840,0.4935,3186.0,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859562342,0.80751,3186.0,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859562539,0.4935,3186.0,3185.9,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859562735,0.78401,3186.1,3185.9,2.80711865]
["bitfinex-derivatives","ETHF0:USTF0",1736859563040,0.78401,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859563636,0.78401,3186.1,3185.9,2.80710865]
["bitfinex-derivatives","ETHF0:USTF0",1736859564038,0.78401,3186.1,3185.9,4.09410865]
["bitfinex-derivatives","ETHF0:USTF0",1736859565742,0.784,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859566240,0.47,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859566439,0.31399,3186.2,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859567141,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859569643,0.9445,3186.4,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859569942,0.31399,3186.3,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859570349,0.9445,3186.4,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859570648,0.31398,3186.3,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859571549,0.31398,3186.3,3186.2,2.80708865]
["bitfinex-derivatives","ETHF0:USTF0",1736859571843,0.9445,3186.4,3186.2,2.80708865]
["bitfinex-derivatives","ETHF0:USTF0",1736859572248,0.31398,3186.3,3186.2,2.49309865]
["bitfinex-derivatives","ETHF0:USTF0",1736859572454,0.9445,3186.4,3186.1,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736859572650,0.31399,3186.2,3186.1,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736859572952,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859573442,0.31399,3186.2,3186.1,41.98329265]
["bitfinex-derivatives","ETHF0:USTF0",1736859575440,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859576143,0.31399,3186.2,3186.1,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736859576550,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859578554,3.2078,3186.2,3185.4,6.99336365]
["bitfinex-derivatives","ETHF0:USTF0",1736859578753,0.31406,3185.5,3185.4,6.99336365]
["bitfinex-derivatives","ETHF0:USTF0",1736859579048,0.31406,3185.5,3185.4,47.79336365]
["bitfinex-derivatives","ETHF0:USTF0",1736859579350,0.31406,3185.5,3185.4,46.50736365]
["bitfinex-derivatives","ETHF0:USTF0",1736859582261,0.31406,3185.5,3185.4,46.82143365]
["bitfinex-derivatives","ETHF0:USTF0",1736859586655,0.31406,3185.5,3185.4,46.50736365]
["bitfinex-derivatives","ETHF0:USTF0",1736859590450,0.31406,3185.5,3185.4,43.29956365]
["bitfinex-derivatives","ETHF0:USTF0",1736859590651,0.31406,3185.5,3185.4,43.61363365]
["bitfinex-derivatives","ETHF0:USTF0",1736859591656,0.31406,3185.5,3185.4,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736859591851,0.31406,3185.5,3185.4,43.61363365]
["bitfinex-derivatives","ETHF0:USTF0",1736859592660,0.31406,3185.5,3185.4,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736859592958,0.31406,3185.5,3185.4,43.61363365]
["bitfinex-derivatives","ETHF0:USTF0",1736859597463,0.31406,3185.5,3185.4,42.29771136]
["bitfinex-derivatives","ETHF0:USTF0",1736859599863,0.79045,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736859600264,0.39088816,3186.0,3185.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736859600572,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736859600867,0.314,3186.2,3186.1,1.49763136]
["bitfinex-derivatives","ETHF0:USTF0",1736859601063,0.314,3186.2,3186.1,1.18364136]
["bitfinex-derivatives","ETHF0:USTF0",1736859601265,0.314,3186.2,3186.1,1.49764136]
["bitfinex-derivatives","ETHF0:USTF0",1736859601462,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859602971,2.12421816,3186.1,3185.3,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736859603173,0.31406,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736859603376,0.31407,3185.4,3185.3,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1736859604478,0.31407,3185.4,3185.3,5.99151136]
["bitfinex-derivatives","ETHF0:USTF0",1736859605070,0.31406,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736859605271,0.39088816,3186.1,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736859605475,0.80952,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859605775,0.80952,3186.0,3185.9,43.61357221]
["bitfinex-derivatives","ETHF0:USTF0",1736859605972,0.31402,3186.0,3185.9,43.61357221]
["bitfinex-derivatives","ETHF0:USTF0",1736859606281,0.7739,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859606479,0.314,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736859607872,0.4955,3186.2,3185.9,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859608083,0.31401,3186.0,3185.9,41.11402]
["bitfinex-derivatives","ETHF0:USTF0",1736859608480,0.4955,3186.2,3185.9,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859608681,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736859613879,1.4191,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859613880,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859614084,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736859614285,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736859614482,0.31403,3185.9,3185.8,41.11402]
["bitfinex-derivatives","ETHF0:USTF0",1736859615782,0.31403,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859615783,1.25733,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859616283,0.31407,3185.4,3185.3,5.70736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859616686,0.31407,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859617189,1.27347,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859617785,1.27347,3185.4,3185.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859619089,0.31407,3185.4,3185.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859619287,0.81507,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736859619687,0.31407,3185.4,3185.3,46.82143221]
["bitfinex-derivatives","ETHF0:USTF0",1736859620188,0.31407,3185.4,3185.3,46.50736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859620590,0.31407,3185.4,3185.3,46.82144221]
["bitfinex-derivatives","ETHF0:USTF0",1736859621396,0.31407,3185.4,3185.3,46.99366221]
["bitfinex-derivatives","ETHF0:USTF0",1736859622195,0.31407,3185.4,3185.3,47.30774221]
["bitfinex-derivatives","ETHF0:USTF0",1736859623983,0.479,3185.7,3185.3,46.99366221]
["bitfinex-derivatives","ETHF0:USTF0",1736859624191,0.31406,3185.6,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736859624693,0.31405,3185.7,3185.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736859625483,0.31404,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736859625791,0.31404,3185.8,3185.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1736859627796,1.24483,3186.1,3185.6,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859628102,0.80204,3185.7,3185.6,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859630001,0.80204,3185.7,3185.6,2.81361221]
["bitfinex-derivatives","ETHF0:USTF0",1736859630300,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736859631688,0.31403,3185.9,3185.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736859631893,0.31403,3185.8,3185.7,4.48083]
["bitfinex-derivatives","ETHF0:USTF0",1736859633599,0.9453,3186.1,3185.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1736859633798,0.9453,3186.1,3186.0,2.81357221]
["bitfinex-derivatives","ETHF0:USTF0",1736859633799,1.2593,3186.1,3186.0,2.81357221]
["bitfinex-derivatives","ETHF0:USTF0",1736859634995,0.4855,3186.1,3186.0,4.09857221]
["bitfinex-derivatives","ETHF0:USTF0",1736859635200,0.8123,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859635403,0.81229,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736859635702,0.81229,3186.2,3186.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736859635906,0.4656,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736859636094,0.81118,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736859636294,0.81117,3186.4,3186.3,43.61354221]
["bitfinex-derivatives","ETHF0:USTF0",1736859638804,0.31397,3186.4,3186.3,43.61354221]
["bitfinex-derivatives","ETHF0:USTF0",1736859638992,0.9477,3186.6,3186.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859639198,1.26166,3186.6,3186.5,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736859639497,0.77955,3186.6,3186.5,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736859640096,0.4656,3186.6,3186.5,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736859640297,0.459,3186.9,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736859640298,0.79643,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736859640503,0.79643,3186.8,3186.7,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1736859646504,0.79643,3186.8,3186.7,4.80674]
["bitfinex-derivatives","ETHF0:USTF0",1736859647501,0.77292,3186.9,3186.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859647804,0.77292,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736859652007,0.4966,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736859652206,0.8105,3187.1,3187.0,2.81347221]
["bitfinex-derivatives","ETHF0:USTF0",1736859653503,0.3139,3187.1,3187.0,2.81347221]
["bitfinex-derivatives","ETHF0:USTF0",1736859653703,0.4684,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736859653908,0.79739,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859653909,0.4835,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859654103,0.4835,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736859654400,0.4945,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859654600,0.4835,3187.5,3187.1,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1736859654800,0.4835,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736859655006,0.4945,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736859655507,0.4945,3187.6,3187.5,41.56906]
["bitfinex-derivatives","ETHF0:USTF0",1736859655704,0.31385,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736859655911,0.31385,3187.7,3187.6,2.81341221]
["bitfinex-derivatives","ETHF0:USTF0",1736859656408,0.79733,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736859656798,0.4835,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736859657001,0.4835,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736859657406,0.502,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736859657707,0.8158,3188.1,3188.0,4.09737221]
["bitfinex-derivatives","ETHF0:USTF0",1736859658304,0.8158,3188.1,3188.0,44.89737221]
["bitfinex-derivatives","ETHF0:USTF0",1736859659607,0.502,3188.1,3188.0,44.89737221]
["bitfinex-derivatives","ETHF0:USTF0",1736859659805,0.8158,3188.1,3188.0,44.89737221]
["bitfinex-derivatives","ETHF0:USTF0",1736859661409,0.502,3188.1,3188.0,44.89737221]
["bitfinex-derivatives","ETHF0:USTF0",1736859661605,0.8158,3188.1,3188.0,44.58356221]
["bitfinex-derivatives","ETHF0:USTF0",1736859661812,0.8158,3188.1,3188.0,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859663112,0.8158,3188.1,3188.0,2.81337221]
["bitfinex-derivatives","ETHF0:USTF0",1736859663303,0.8158,3188.1,3188.0,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859664512,0.502,3188.1,3188.0,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859664709,0.502,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859664914,0.78454,3188.0,3187.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736859665214,0.31389,3187.2,3187.1,5.70736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859665414,0.31389,3187.2,3187.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859665715,3.2078,3187.5,3186.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859665913,0.31391,3187.0,3186.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859666112,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859667915,1.4353,3187.1,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859668114,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736859668314,0.31391,3187.1,3187.0,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1736859668509,0.9648,3187.4,3187.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736859668717,0.31388,3187.3,3187.2,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859670414,1.37380879,3187.4,3187.2,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859670605,0.31388,3187.3,3187.2,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859671710,0.31388,3187.3,3187.2,2.81345221]
["bitfinex-derivatives","ETHF0:USTF0",1736859671914,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736859672111,0.31386,3187.6,3187.5,2.81342221]
["bitfinex-derivatives","ETHF0:USTF0",1736859672517,0.31386,3187.6,3187.5,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859673714,0.31384,3187.8,3187.5,3.78256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859674015,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736859674211,0.31383,3187.9,3187.8,2.81338221]
["bitfinex-derivatives","ETHF0:USTF0",1736859674413,0.31383,3187.9,3187.8,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859674815,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736859675222,1.3106,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736859675419,1.3106,3188.2,3188.1,2.81336221]
["bitfinex-derivatives","ETHF0:USTF0",1736859675717,0.31379,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859676020,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736859676522,0.31378,3188.4,3188.3,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1736859677024,0.31378,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859678311,1.0,3188.5,3188.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1736859678509,0.31378,3188.3,3188.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1736859679015,0.31378,3188.3,3188.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736859679224,0.31378,3188.3,3188.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859679415,0.78638,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859679614,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859680716,1.0,3188.5,3188.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736859680717,0.31378,3188.3,3188.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736859681315,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736859681721,0.31378,3188.3,3188.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859682620,0.31378,3188.3,3188.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736859682824,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736859683122,0.31378,3188.3,3188.2,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736859684931,0.31378,3188.3,3188.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859685226,0.31379,3188.2,3188.1,2.81336221]
["bitfinex-derivatives","ETHF0:USTF0",1736859685428,0.31379,3188.2,3188.1,3.78256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859685728,0.31379,3188.2,3188.1,4.09636221]
["bitfinex-derivatives","ETHF0:USTF0",1736859686226,0.31379,3188.2,3188.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859686428,0.31379,3188.2,3187.8,46.50736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859686429,0.31382,3187.9,3187.8,46.50736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859686728,0.31382,3187.9,3187.8,48.10419221]
["bitfinex-derivatives","ETHF0:USTF0",1736859687128,0.31382,3187.9,3187.8,47.79036221]
["bitfinex-derivatives","ETHF0:USTF0",1736859687323,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859687630,3.2078,3187.9,3187.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859687931,0.31387,3187.4,3187.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859688129,0.31387,3187.4,3187.3,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859688727,1.75397,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859688932,0.31393,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736859689227,0.31393,3186.9,3186.8,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859689422,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859689927,0.78484,3186.8,3186.2,2.81355221]
["bitfinex-derivatives","ETHF0:USTF0",1736859690124,0.31398,3186.4,3186.2,2.81355221]
["bitfinex-derivatives","ETHF0:USTF0",1736859690323,0.4692,3186.7,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859690526,0.31395,3186.6,3186.5,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859691935,0.31395,3186.6,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859691936,0.31401,3186.0,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859692126,1.34605611,3186.5,3185.7,5.70736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859692322,0.9368,3186.5,3186.0,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859692524,0.9368,3186.5,3186.3,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859692525,0.79017,3186.5,3186.3,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859692730,0.31397,3186.4,3186.3,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859694629,0.31397,3186.4,3186.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859695532,0.4762,3186.5,3186.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859695843,0.31397,3186.4,3186.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859696036,3.2078,3186.6,3186.3,44.58256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859696240,3.52175,3186.6,3186.5,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859696644,3.2078,3186.6,3186.5,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859696844,3.2078,3186.6,3186.5,2.95146221]
["bitfinex-derivatives","ETHF0:USTF0",1736859697045,3.52175,3186.6,3186.5,2.95146221]
["bitfinex-derivatives","ETHF0:USTF0",1736859697344,3.52175,3186.6,3186.3,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859697345,3.2078,3186.6,3186.3,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859697541,0.31397,3186.4,3186.3,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859698038,0.31397,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859698239,0.31397,3186.4,3186.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859698240,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859698543,0.31406,3185.5,3185.4,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859699439,0.31406,3185.5,3185.4,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859703944,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859705243,0.4866,3185.6,3185.1,3.78256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859705544,0.31409,3185.2,3185.1,3.78256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859705743,0.31409,3185.2,3185.1,44.58256221]
["bitfinex-derivatives","ETHF0:USTF0",1736859705939,0.31409,3185.2,3185.1,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859706151,0.31409,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859707147,0.31409,3185.2,3185.1,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859708046,0.31409,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859709945,3.6883,3185.4,3184.8,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859710143,0.31422,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736859710339,0.31422,3183.9,3183.8,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859710543,0.31422,3183.9,3183.8,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859712944,0.31422,3183.9,3183.8,43.61379221]
["bitfinex-derivatives","ETHF0:USTF0",1736859713351,0.31421,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736859714351,3.6725,3184.5,3183.8,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859714650,0.31418,3184.3,3184.2,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859714851,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736859715053,0.31417,3184.4,3184.3,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1736859715252,0.31417,3184.4,3184.3,2.53217]
["bitfinex-derivatives","ETHF0:USTF0",1736859715452,3.2078,3184.5,3184.3,43.018]
["bitfinex-derivatives","ETHF0:USTF0",1736859715653,3.2078,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736859716050,0.7852,3185.4,3184.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1736859716249,0.31416,3184.5,3184.4,5.70736221]
["bitfinex-derivatives","ETHF0:USTF0",1736859716449,0.31416,3184.5,3184.4,6.99136221]
["bitfinex-derivatives","ETHF0:USTF0",1736859716650,0.31416,3184.5,3184.4,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736859716844,0.31416,3184.5,3184.4,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736859718559,0.31416,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859721561,0.31421,3184.0,3183.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736859721965,0.31421,3184.0,3183.9,45.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736859722662,0.31421,3184.0,3183.9,45.60502]
["bitfinex-derivatives","ETHF0:USTF0",1736859723050,0.31421,3184.0,3183.9,45.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736859723756,0.31421,3184.0,3183.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859724158,0.31421,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859725065,2.81377221,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859725266,0.31429,3183.2,3183.1,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736859725655,0.31429,3183.2,3183.1,44.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736859725857,0.31429,3183.2,3183.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859726166,0.31429,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859727169,5.0,3183.2,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859727364,2.49956221,3183.4,3182.3,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859727365,3.2078,3183.0,3182.3,2.49956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859727566,0.31435,3182.6,3182.4,41.11436]
["bitfinex-derivatives","ETHF0:USTF0",1736859727765,0.31435,3182.6,3182.4,41.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736859728072,0.31435,3182.6,3182.4,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736859728271,0.31435,3182.5,3182.4,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736859728766,0.31435,3182.6,3182.4,41.57816]
["bitfinex-derivatives","ETHF0:USTF0",1736859729164,0.31435,3182.5,3182.4,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736859729469,3.2078,3183.0,3182.4,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736859729665,3.2078,3183.0,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736859729972,3.2078,3183.0,3182.4,43.76336221]
["bitfinex-derivatives","ETHF0:USTF0",1736859730360,0.31432,3182.9,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736859730565,3.2078,3183.0,3182.4,43.76336221]
["bitfinex-derivatives","ETHF0:USTF0",1736859730763,0.31433,3182.8,3182.6,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736859731072,3.2078,3183.0,3182.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736859731474,0.31434,3182.7,3182.5,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736859731767,3.2078,3183.0,3182.5,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1736859731768,0.31435,3182.6,3182.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736859731973,0.31435,3182.5,3182.4,45.36172221]
["bitfinex-derivatives","ETHF0:USTF0",1736859732268,0.31435,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859733964,2.81391221,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859734183,0.31438,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859734573,0.31438,3182.2,3182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859734873,0.9272,3182.4,3182.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859735068,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736859735268,0.31437,3182.4,3182.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1736859735573,0.4667,3182.8,3182.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736859735775,0.31436,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859736274,0.31436,3182.5,3182.3,43.29956221]
["bitfinex-derivatives","ETHF0:USTF0",1736859736479,0.31436,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859737671,0.31436,3182.4,3182.0,0.00219991]
["bitfinex-derivatives","ETHF0:USTF0",1736859737672,0.31439,3182.1,3182.0,0.00219991]
["bitfinex-derivatives","ETHF0:USTF0",1736859737879,6.02175221,3182.1,3182.0,0.00219991]
["bitfinex-derivatives","ETHF0:USTF0",1736859738073,3.52219,3182.1,3182.0,0.00219991]
["bitfinex-derivatives","ETHF0:USTF0",1736859739177,6.02175221,3182.1,3182.0,0.00219991]
["bitfinex-derivatives","ETHF0:USTF0",1736859739375,6.02175221,3182.1,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736859739376,11.24697595,3182.1,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736859739567,0.78614,3181.5,3180.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736859739772,0.3145,3181.1,3180.9,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736859739971,0.3145,3181.1,3181.0,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736859740171,0.3145,3181.1,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859740370,0.31190821,3181.1,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859740779,0.31449,3181.2,3181.0,41.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736859740975,3.2078,3181.6,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736859741278,0.31446,3181.4,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859741477,0.31448,3181.3,3181.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1736859741679,0.31448,3181.2,3181.1,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1736859741975,0.31448,3181.2,3181.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859742379,1.28384,3181.5,3181.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859742380,0.4977,3181.5,3181.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859742579,0.31448,3181.2,3181.1,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736859742773,0.4977,3181.5,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859742976,0.31448,3181.3,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859743172,0.4977,3181.5,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859743384,0.31448,3181.3,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859743575,0.31448,3181.3,3181.1,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1736859743776,3.2078,3181.6,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859744287,0.31448,3181.2,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859745879,0.31448,3181.2,3181.1,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736859746279,0.31448,3181.2,3181.1,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859747183,0.31448,3181.2,3181.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859747788,0.31447,3181.3,3181.1,0.31449]
["bitfinex-derivatives","ETHF0:USTF0",1736859747979,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859748183,3.2078,3181.6,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859748379,0.31447,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859748583,0.31447,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736859748777,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859748981,3.2078,3181.6,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736859748982,0.31447,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736859749584,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859749783,0.31447,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859749976,0.31447,3181.3,3181.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859750185,0.31448,3181.2,3181.1,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1736859750387,0.31448,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859750688,3.2078,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859750890,0.31447,3181.4,3181.3,0.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736859751483,0.31446,3181.5,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859751686,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859751886,3.52225,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736859752791,3.2078,3181.6,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859753089,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859753793,3.52225,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736859754194,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859754693,3.2078,3181.6,3181.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736859754886,3.2078,3181.6,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736859754887,0.31446,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736859756092,0.31446,3181.4,3181.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1736859756598,0.31446,3181.5,3181.4,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736859756792,0.31446,3181.5,3181.4,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1736859758497,0.31447,3181.3,3181.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736859759405,0.31447,3181.3,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859759601,0.31447,3181.3,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736859759802,1.4651,3181.8,3181.1,3.03917595]
["bitfinex-derivatives","ETHF0:USTF0",1736859760006,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736859762109,2.25118,3181.8,3181.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736859762401,1.19534301,3182.0,3181.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859762605,0.72369301,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859762811,3.2078,3182.5,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736859763004,0.31438,3182.3,3182.2,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736859763210,0.31438,3182.3,3182.2,41.7599]
["bitfinex-derivatives","ETHF0:USTF0",1736859763908,0.31438,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859764805,0.31438,3182.3,3182.2,41.11438]
["bitfinex-derivatives","ETHF0:USTF0",1736859765011,0.31438,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859765410,0.78588,3182.6,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859765610,0.31438,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859766207,1.4163,3182.7,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859766401,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736859767112,0.9237,3182.7,3182.0,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736859767418,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736859768814,0.9237,3182.7,3182.0,41.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736859769017,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859769703,0.31435,3182.6,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736859770011,0.40993587,3182.8,3182.4,3.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1736859770206,0.31434,3182.7,3182.5,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736859770403,3.22469,3182.9,3182.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859770602,0.31436,3182.5,3182.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859771208,0.31437,3182.4,3182.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736859771410,0.31437,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736859772612,0.31436,3182.5,3182.1,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736859772816,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736859774715,0.9641,3182.5,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859774913,0.3144,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736859775114,0.9641,3182.5,3181.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859775314,0.31444,3181.7,3181.5,3.52225]
["bitfinex-derivatives","ETHF0:USTF0",1736859775620,3.99379,3182.2,3181.5,1.59945]
["bitfinex-derivatives","ETHF0:USTF0",1736859775918,0.31443,3181.7,3181.6,43.62151881]
["bitfinex-derivatives","ETHF0:USTF0",1736859776116,3.2078,3182.2,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736859776323,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736859777317,0.3144,3182.1,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736859777615,0.3144,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736859777822,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736859778021,3.2078,3182.2,3181.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736859778225,0.3144,3182.0,3181.9,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736859778427,0.3144,3182.1,3181.9,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736859778619,0.31439,3182.1,3181.9,4.10648881]
["bitfinex-derivatives","ETHF0:USTF0",1736859778811,3.2078,3182.2,3181.9,3.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1736859779016,0.4855,3182.4,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859779526,0.31437,3182.3,3182.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736859781123,0.3144,3182.1,3181.9,7.31428881]
["bitfinex-derivatives","ETHF0:USTF0",1736859781323,0.3144,3182.0,3181.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736859781516,1.2934,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859781718,1.2934,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859781719,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859783117,0.4674,3181.8,3181.3,43.30707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859783118,0.31446,3181.4,3181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859783317,0.80246,3181.4,3181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859785636,0.31446,3181.5,3181.3,43.62154881]
["bitfinex-derivatives","ETHF0:USTF0",1736859785821,0.31446,3181.5,3181.4,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1736859786131,0.31446,3181.5,3181.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1736859786328,0.4674,3181.8,3181.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736859786532,0.31442,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736859786735,3.61773587,3182.1,3181.6,3.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1736859786934,0.31442,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736859787131,3.2078,3182.1,3181.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736859787435,3.2078,3182.1,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736859787639,3.2078,3182.1,3181.6,3.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1736859788030,0.31442,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736859788635,3.5222,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736859788932,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736859789732,0.31441,3182.0,3181.9,2.82148881]
["bitfinex-derivatives","ETHF0:USTF0",1736859789937,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859790635,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736859790832,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736859791435,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736859791632,3.2078,3182.6,3182.3,3.79207881]
["bitfinex-derivatives","ETHF0:USTF0",1736859791826,3.52215,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736859792033,3.2078,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736859792941,0.01689,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736859793142,0.34365035,3183.0,3182.8,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859793330,0.34365035,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736859793636,0.34365035,3183.0,3182.9,41.11432]
["bitfinex-derivatives","ETHF0:USTF0",1736859793842,0.89222735,3183.6,3182.9,41.11432]
["bitfinex-derivatives","ETHF0:USTF0",1736859793843,0.4823,3183.6,3182.9,41.11432]
["bitfinex-derivatives","ETHF0:USTF0",1736859794137,0.4823,3183.6,3183.2,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859794441,0.31426,3183.6,3183.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859794632,0.31426,3183.6,3183.5,2.82133881]
["bitfinex-derivatives","ETHF0:USTF0",1736859794837,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736859795133,0.40979477,3184.0,3183.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859795336,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736859795541,0.31421,3184.0,3183.5,2.82132881]
["bitfinex-derivatives","ETHF0:USTF0",1736859795733,3.2078,3184.1,3183.5,2.82132881]
["bitfinex-derivatives","ETHF0:USTF0",1736859795734,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736859796236,0.40979477,3184.2,3183.5,5.71487881]
["bitfinex-derivatives","ETHF0:USTF0",1736859796537,0.31422,3183.9,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736859796733,0.31422,3183.9,3183.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736859797337,0.3142,3184.1,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736859798047,4.46285342,3184.3,3183.8,4.10529881]
["bitfinex-derivatives","ETHF0:USTF0",1736859798048,0.31421,3184.0,3183.8,4.10529881]
["bitfinex-derivatives","ETHF0:USTF0",1736859798250,0.31421,3184.0,3183.8,3.79107881]
["bitfinex-derivatives","ETHF0:USTF0",1736859798439,0.31421,3184.0,3183.8,4.10529881]
["bitfinex-derivatives","ETHF0:USTF0",1736859798946,0.3142,3184.1,3183.9,41.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736859799144,4.46285342,3184.3,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859799449,0.4823,3184.3,3184.2,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859799948,0.3142,3184.2,3183.9,44.09708881]
["bitfinex-derivatives","ETHF0:USTF0",1736859800141,0.3142,3184.1,3183.9,44.09708881]
["bitfinex-derivatives","ETHF0:USTF0",1736859800335,0.4823,3184.3,3183.9,43.78287881]
["bitfinex-derivatives","ETHF0:USTF0",1736859800542,0.79648,3184.3,3183.9,43.78287881]
["bitfinex-derivatives","ETHF0:USTF0",1736859800745,0.79648,3184.3,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736859800946,0.79648,3184.3,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736859801540,0.31419,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736859801745,0.4823,3184.3,3183.9,43.78287881]
["bitfinex-derivatives","ETHF0:USTF0",1736859802048,0.79649,3184.3,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736859802450,3.2078,3184.6,3184.2,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859802643,3.2078,3184.6,3184.5,2.82123881]
["bitfinex-derivatives","ETHF0:USTF0",1736859802842,3.2078,3184.6,3184.5,4.10523881]
["bitfinex-derivatives","ETHF0:USTF0",1736859803254,0.3141,3185.1,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736859803439,3.2078,3185.2,3184.9,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859803440,0.31411,3185.0,3184.9,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859806352,3.2078,3185.2,3184.9,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859806556,3.52189,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736859806854,3.52189,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736859807041,3.2078,3185.2,3185.1,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736859807248,1.24683,3186.0,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736859807249,3.2078,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736859807442,3.2078,3185.6,3185.5,2.82113881]
["bitfinex-derivatives","ETHF0:USTF0",1736859808059,0.4698,3185.9,3185.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859808257,0.31403,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736859808445,0.4698,3185.9,3185.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859808645,0.4698,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736859808951,3.2078,3186.4,3185.8,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859809155,0.314,3186.1,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736859809350,0.314,3186.1,3185.8,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859809852,3.6813,3186.4,3185.8,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859810047,0.4983,3186.7,3186.2,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859810247,0.31396,3186.6,3186.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859812060,0.4618,3186.8,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736859812061,0.31394,3186.8,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736859812751,0.4735,3187.1,3186.5,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859812752,0.4735,3187.1,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859812952,0.7874,3187.1,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859813451,3.6611,3187.4,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859813651,3.6611,3187.4,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736859813652,0.31391,3187.1,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736859813845,0.31391,3187.1,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859814255,0.31388,3187.3,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859814452,0.3139,3187.1,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859815862,3.2078,3187.4,3187.0,2.50707881]
["bitfinex-derivatives","ETHF0:USTF0",1736859816054,0.31383,3187.9,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736859816355,3.2078,3188.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859816356,0.31383,3187.8,3187.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736859816755,0.31383,3187.8,3187.7,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1736859817453,0.31383,3187.8,3187.7,45.10862611]
["bitfinex-derivatives","ETHF0:USTF0",1736859817651,3.2078,3188.4,3187.7,45.10862611]
["bitfinex-derivatives","ETHF0:USTF0",1736859817855,3.2078,3188.4,3188.2,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859817856,0.31378,3188.3,3188.2,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859820863,0.4811,3188.7,3188.2,6.23342611]
["bitfinex-derivatives","ETHF0:USTF0",1736859821061,0.31378,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859821260,0.31378,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859821460,0.31376,3188.6,3188.3,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736859821669,0.31374,3188.7,3188.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736859821858,3.7068,3188.8,3188.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736859822061,0.31376,3188.6,3188.4,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736859822258,0.31376,3188.6,3188.5,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859823264,0.31376,3188.6,3188.5,43.82562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859823563,0.31375,3188.6,3188.5,43.82562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859824056,0.31375,3188.6,3188.5,44.13938611]
["bitfinex-derivatives","ETHF0:USTF0",1736859824762,0.31375,3188.6,3188.5,3.33938611]
["bitfinex-derivatives","ETHF0:USTF0",1736859825169,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736859825564,3.2078,3188.8,3188.5,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859825765,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736859825963,0.31372,3189.0,3188.9,3.33934611]
["bitfinex-derivatives","ETHF0:USTF0",1736859826163,0.31372,3189.0,3188.9,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859826365,0.31372,3189.0,3188.9,43.82562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859826565,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736859826866,0.9218,3189.7,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736859826867,0.4636,3189.7,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736859827170,0.4636,3189.7,3189.6,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859827171,0.77725,3189.7,3189.6,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859827976,0.31365,3189.7,3189.6,3.02562611]
["bitfinex-derivatives","ETHF0:USTF0",1736859835379,0.78414,3189.7,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859835572,0.31369,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859836171,0.31369,3189.2,3189.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1736859836473,0.31369,3189.2,3189.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736859836675,0.4992,3189.4,3189.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736859836978,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736859837477,0.78412,3189.7,3189.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736859837675,0.9954,3189.8,3189.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736859837977,0.31368,3189.3,3189.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736859838778,0.31368,3189.3,3189.2,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736859839375,0.31368,3189.3,3189.2,4.08966677]
["bitfinex-derivatives","ETHF0:USTF0",1736859839879,0.31368,3189.3,3189.2,3.77597677]
["bitfinex-derivatives","ETHF0:USTF0",1736859840077,0.31368,3189.3,3189.2,4.08966677]
["bitfinex-derivatives","ETHF0:USTF0",1736859840474,0.31368,3189.4,3189.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736859840973,0.9954,3189.8,3189.2,3.77597677]
["bitfinex-derivatives","ETHF0:USTF0",1736859841175,0.31367,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736859841376,0.31368,3189.5,3189.4,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1736859841573,0.31368,3189.5,3189.4,4.09864677]
["bitfinex-derivatives","ETHF0:USTF0",1736859841775,0.31368,3189.5,3189.4,3.78497677]
["bitfinex-derivatives","ETHF0:USTF0",1736859841978,3.52148,3189.5,3189.4,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859842182,0.31368,3189.4,3189.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736859842473,0.4873,3189.4,3189.1,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859842774,0.31369,3189.2,3189.1,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859844372,0.31369,3189.2,3188.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736859844373,0.31372,3188.9,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859845776,0.9562,3189.1,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859845777,1.26991,3189.1,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859845978,0.9562,3189.1,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859846181,0.31372,3188.9,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859846682,0.9562,3189.1,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859846683,0.31372,3189.0,3188.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736859846875,0.31372,3188.9,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859848282,0.31372,3188.9,3188.8,2.80770677]
["bitfinex-derivatives","ETHF0:USTF0",1736859848580,0.9562,3189.1,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859848778,0.31372,3188.9,3188.8,2.80770677]
["bitfinex-derivatives","ETHF0:USTF0",1736859848975,0.31372,3188.9,3188.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859849170,0.31374,3188.7,3188.6,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736859849780,0.31374,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859850286,0.31374,3188.7,3188.6,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736859850475,0.31374,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859850676,0.31374,3188.7,3188.6,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736859851379,3.52152,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736859851583,3.52152,3189.0,3188.9,2.80769677]
["bitfinex-derivatives","ETHF0:USTF0",1736859851777,3.52151,3189.0,3188.9,2.80769677]
["bitfinex-derivatives","ETHF0:USTF0",1736859852079,3.9921,3189.0,3188.6,43.60772677]
["bitfinex-derivatives","ETHF0:USTF0",1736859852282,0.31374,3188.7,3188.6,43.60772677]
["bitfinex-derivatives","ETHF0:USTF0",1736859852783,3.9921,3189.0,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736859852784,0.31374,3188.8,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736859853095,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736859854279,3.52152,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736859854481,3.52152,3189.0,3188.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859854679,3.52152,3189.0,3188.9,2.80769677]
["bitfinex-derivatives","ETHF0:USTF0",1736859854882,3.52152,3189.0,3188.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859854883,3.2078,3189.0,3188.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859855183,3.2078,3189.0,3188.9,2.80769677]
["bitfinex-derivatives","ETHF0:USTF0",1736859855384,3.2078,3189.0,3188.9,5.30167354]
["bitfinex-derivatives","ETHF0:USTF0",1736859855590,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736859855774,3.52147,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736859856585,3.2078,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736859858383,3.2078,3189.5,3189.4,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736859858888,3.2078,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859859187,3.52147,3189.5,3189.4,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736859859687,0.31364,3189.8,3189.7,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736859859886,3.69,3190.1,3189.7,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859860080,0.31363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736859860388,0.31359,3190.3,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736859860689,0.31359,3190.3,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736859861188,3.7002,3190.6,3190.0,3.78497677]
["bitfinex-derivatives","ETHF0:USTF0",1736859861487,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736859861682,0.31358,3190.4,3190.3,2.80755677]
["bitfinex-derivatives","ETHF0:USTF0",1736859861891,0.31358,3190.4,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859862190,0.31358,3190.4,3190.3,2.80756677]
["bitfinex-derivatives","ETHF0:USTF0",1736859862390,0.4924,3190.6,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859862687,0.80505,3190.7,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736859862879,0.80505,3190.7,3190.6,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859863081,3.2078,3191.0,3190.6,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859863291,0.31352,3191.0,3190.9,2.80749677]
["bitfinex-derivatives","ETHF0:USTF0",1736859863476,0.31351,3191.1,3190.9,2.80749677]
["bitfinex-derivatives","ETHF0:USTF0",1736859863683,0.31351,3191.1,3191.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859863892,0.31351,3191.1,3191.0,2.80749677]
["bitfinex-derivatives","ETHF0:USTF0",1736859864093,0.31349,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736859864285,0.31349,3191.3,3191.2,2.80747677]
["bitfinex-derivatives","ETHF0:USTF0",1736859864485,0.31349,3191.3,3191.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859864787,0.79478,3191.4,3191.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859864981,0.4813,3191.4,3191.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859865191,3.52127,3191.5,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736859865782,0.31349,3191.3,3191.2,2.80746677]
["bitfinex-derivatives","ETHF0:USTF0",1736859865988,3.2078,3191.5,3191.2,2.80746677]
["bitfinex-derivatives","ETHF0:USTF0",1736859866390,3.2078,3191.5,3191.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859866589,0.4566,3191.7,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736859866889,0.31343,3191.9,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736859867189,3.2078,3192.0,3191.8,2.80741677]
["bitfinex-derivatives","ETHF0:USTF0",1736859867190,3.52123,3192.0,3191.8,2.80741677]
["bitfinex-derivatives","ETHF0:USTF0",1736859867397,0.31343,3191.9,3191.8,2.80741677]
["bitfinex-derivatives","ETHF0:USTF0",1736859867693,0.31343,3191.9,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859867694,0.31346,3191.6,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859867897,3.52126,3191.6,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859872002,0.31349,3191.3,3191.2,3.79597677]
["bitfinex-derivatives","ETHF0:USTF0",1736859872299,0.78374,3191.3,3190.6,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859872490,0.31355,3190.7,3190.6,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859872896,1.29695,3190.7,3190.6,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859876804,1.79805,3190.7,3190.6,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859877299,0.31358,3190.4,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859877494,3.2078,3190.8,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859877702,3.52134,3190.8,3190.7,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859877996,3.52134,3190.8,3190.7,2.80752677]
["bitfinex-derivatives","ETHF0:USTF0",1736859878605,3.2078,3190.8,3190.7,2.80752677]
["bitfinex-derivatives","ETHF0:USTF0",1736859878997,4.1277,3191.3,3190.7,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859879403,0.31352,3191.1,3191.0,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736859879707,4.1277,3191.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859879893,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736859880097,0.31352,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736859880395,0.31352,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859880396,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736859880596,0.31352,3191.1,3191.0,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1736859881001,0.31352,3191.1,3191.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736859881503,0.31352,3191.1,3191.0,3.79597677]
["bitfinex-derivatives","ETHF0:USTF0",1736859881705,0.31352,3191.1,3191.0,4.10949677]
["bitfinex-derivatives","ETHF0:USTF0",1736859885602,0.3135,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736859889408,0.3135,3191.2,3191.1,0.31020524]
["bitfinex-derivatives","ETHF0:USTF0",1736859890002,4.1224,3191.7,3191.0,7.00377677]
["bitfinex-derivatives","ETHF0:USTF0",1736859890207,4.43585,3191.7,3191.6,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859891105,4.43585,3191.7,3191.6,1.18432403]
["bitfinex-derivatives","ETHF0:USTF0",1736859893911,0.31348,3191.4,3191.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859896408,0.31351,3191.1,3191.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859897111,1.23791,3191.1,3191.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859898713,1.69871,3191.1,3191.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859900618,1.69871,3191.1,3191.0,1.2367893]
["bitfinex-derivatives","ETHF0:USTF0",1736859901117,0.31354,3190.8,3190.7,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859901316,3.52134,3190.8,3190.7,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859901911,0.31358,3190.4,3190.3,0.01101]
["bitfinex-derivatives","ETHF0:USTF0",1736859902213,3.52138,3190.4,3190.3,0.01101]
["bitfinex-derivatives","ETHF0:USTF0",1736859903120,3.2078,3190.4,3190.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736859903318,3.2078,3190.4,3190.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736859903915,3.52138,3190.4,3190.3,0.01101]
["bitfinex-derivatives","ETHF0:USTF0",1736859904121,4.01928,3190.4,3190.3,0.01101]
["bitfinex-derivatives","ETHF0:USTF0",1736859906719,0.3136,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859906915,0.3136,3190.2,3190.1,46.50177677]
["bitfinex-derivatives","ETHF0:USTF0",1736859907428,3.2078,3190.8,3190.1,46.50177677]
["bitfinex-derivatives","ETHF0:USTF0",1736859907626,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736859907820,0.31358,3190.4,3190.3,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1736859908017,0.31358,3190.4,3190.3,42.40758]
["bitfinex-derivatives","ETHF0:USTF0",1736859908622,0.31353,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736859908816,0.31353,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736859909522,0.31353,3190.9,3190.8,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736859910121,0.31353,3190.9,3190.8,42.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736859911013,0.31349,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736859911219,0.31349,3191.3,3191.2,4.10047677]
["bitfinex-derivatives","ETHF0:USTF0",1736859912225,0.31349,3191.3,3191.2,3.78697677]
["bitfinex-derivatives","ETHF0:USTF0",1736859912630,0.78365,3191.7,3190.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859912818,0.31352,3191.0,3190.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859915032,3.2078,3191.4,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736859915226,3.2078,3191.4,3191.3,2.80746677]
["bitfinex-derivatives","ETHF0:USTF0",1736859915427,3.2078,3191.8,3191.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859915729,0.31343,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736859915930,0.31344,3191.8,3191.7,3.78697677]
["bitfinex-derivatives","ETHF0:USTF0",1736859916126,0.31347,3191.5,3191.4,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859916728,0.31347,3191.5,3191.4,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859917434,0.31347,3191.5,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859917625,3.2078,3191.8,3190.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859917828,3.2078,3191.2,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859918132,0.31356,3190.6,3190.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859918528,0.31356,3190.6,3190.5,2.80754677]
["bitfinex-derivatives","ETHF0:USTF0",1736859918719,0.31356,3190.6,3190.5,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859921730,0.31356,3190.6,3190.5,43.60754677]
["bitfinex-derivatives","ETHF0:USTF0",1736859922029,0.31356,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736859922937,0.9356,3191.1,3190.5,43.29397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859923229,3.2078,3191.2,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736859923530,0.31349,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736859923735,0.31349,3191.4,3191.3,2.80745677]
["bitfinex-derivatives","ETHF0:USTF0",1736859924031,0.31349,3191.4,3191.3,3.78697677]
["bitfinex-derivatives","ETHF0:USTF0",1736859924229,0.31349,3191.4,3191.3,44.58697677]
["bitfinex-derivatives","ETHF0:USTF0",1736859925832,0.31349,3191.4,3191.3,44.90046677]
["bitfinex-derivatives","ETHF0:USTF0",1736859926434,0.31347,3191.5,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736859926629,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859926832,3.52125,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859927029,3.2078,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859928144,3.2078,3191.7,3191.4,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859928331,0.31347,3191.5,3191.4,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859928531,0.31347,3191.5,3191.4,2.80745677]
["bitfinex-derivatives","ETHF0:USTF0",1736859929536,0.31347,3191.5,3191.4,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859930937,0.9396,3191.6,3190.8,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859931234,0.31356,3190.6,3190.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859932034,4.63,3190.8,3189.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859932335,0.31362,3190.0,3189.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859932536,0.31361,3190.1,3189.9,43.60759677]
["bitfinex-derivatives","ETHF0:USTF0",1736859932738,0.31361,3190.1,3190.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859933140,3.2078,3190.4,3190.0,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859933341,3.52138,3190.4,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859933835,1.4222,3190.8,3190.3,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859934036,3.2078,3190.9,3190.7,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859934229,3.52133,3190.9,3190.7,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859934435,3.2078,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736859934733,0.4698,3191.2,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859934938,4.1363,3191.6,3191.1,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859934939,3.6666,3191.6,3191.1,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859935132,3.52126,3191.6,3191.5,2.80744677]
["bitfinex-derivatives","ETHF0:USTF0",1736859935343,3.52126,3191.6,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859935839,3.52126,3191.6,3191.5,2.80744677]
["bitfinex-derivatives","ETHF0:USTF0",1736859936146,3.52126,3191.6,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859936533,0.31346,3191.6,3191.5,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859936934,0.7836,3191.9,3191.2,4.27397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859937135,0.31349,3191.3,3191.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736859937336,0.31349,3191.3,3190.9,5.70177677]
["bitfinex-derivatives","ETHF0:USTF0",1736859937337,0.31352,3191.0,3190.9,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859937643,3.2078,3191.0,3190.0,5.70177677]
["bitfinex-derivatives","ETHF0:USTF0",1736859937944,3.2078,3191.0,3189.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1736859937945,5.70177677,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859938140,0.31365,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859938445,0.31365,3189.7,3189.6,44.32146]
["bitfinex-derivatives","ETHF0:USTF0",1736859939446,0.31365,3189.7,3189.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859939643,0.31365,3189.7,3189.6,44.32146]
["bitfinex-derivatives","ETHF0:USTF0",1736859940538,1.74885,3190.4,3189.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859940742,1.74885,3190.4,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736859940743,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736859941237,0.31361,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736859941438,0.31361,3190.1,3190.0,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1736859941643,0.4969,3190.4,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736859941845,0.31359,3190.3,3190.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859943044,0.4969,3190.4,3190.2,2.49397677]
["bitfinex-derivatives","ETHF0:USTF0",1736859943349,3.2078,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736859943544,0.31352,3191.0,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736859943746,0.31352,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859944149,0.4717,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736859944350,0.4717,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736859944543,3.6856,3191.6,3191.1,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859944544,0.4778,3191.6,3191.1,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859944743,0.31347,3191.5,3191.4,3.33355819]
["bitfinex-derivatives","ETHF0:USTF0",1736859945041,0.31347,3191.5,3191.4,44.13355819]
["bitfinex-derivatives","ETHF0:USTF0",1736859945646,0.31346,3191.6,3191.5,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736859946351,0.4717,3191.8,3191.4,45.13507819]
["bitfinex-derivatives","ETHF0:USTF0",1736859946543,0.4717,3191.8,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859946544,0.31346,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859946744,0.31346,3191.6,3191.4,45.13507819]
["bitfinex-derivatives","ETHF0:USTF0",1736859946944,0.4717,3191.8,3191.4,45.13507819]
["bitfinex-derivatives","ETHF0:USTF0",1736859947446,0.78514,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736859948247,0.4809,3192.2,3191.7,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859948443,0.9638,3192.2,3191.7,6.22787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859948644,0.31341,3192.1,3192.0,3.33349819]
["bitfinex-derivatives","ETHF0:USTF0",1736859948843,0.4829,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859949144,0.31345,3191.7,3191.6,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859949948,0.31345,3191.7,3191.4,42.115]
["bitfinex-derivatives","ETHF0:USTF0",1736859949949,0.31347,3191.5,3191.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736859950149,0.31347,3191.5,3191.4,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1736859950452,0.31347,3191.5,3191.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736859950755,0.31347,3191.5,3191.4,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1736859951452,0.78358,3191.9,3191.4,1.62847]
["bitfinex-derivatives","ETHF0:USTF0",1736859951647,0.31347,3191.5,3191.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736859952153,0.78362,3191.8,3191.3,6.22787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859952453,0.78358,3191.9,3191.3,47.34135819]
["bitfinex-derivatives","ETHF0:USTF0",1736859952749,0.31347,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736859953053,0.31348,3191.4,3191.3,47.34135819]
["bitfinex-derivatives","ETHF0:USTF0",1736859953254,0.31348,3191.4,3191.3,47.02787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859953551,0.31347,3191.5,3191.3,47.02787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859953752,0.31348,3191.4,3191.3,47.34136819]
["bitfinex-derivatives","ETHF0:USTF0",1736859954156,0.78358,3191.9,3191.3,47.02787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859954449,0.31347,3191.6,3191.3,47.02787819]
["bitfinex-derivatives","ETHF0:USTF0",1736859954655,0.31344,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736859954958,0.31344,3191.8,3191.7,3.33352819]
["bitfinex-derivatives","ETHF0:USTF0",1736859955155,0.31344,3191.8,3191.7,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859955357,0.78356,3192.0,3191.4,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859955559,0.31347,3191.5,3191.4,3.33355819]
["bitfinex-derivatives","ETHF0:USTF0",1736859956455,0.31347,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859958355,0.78356,3192.0,3191.4,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859958553,3.7052,3192.1,3191.4,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859958745,0.31343,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736859959359,3.7052,3192.1,3191.8,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859959545,0.31343,3191.9,3191.8,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859959951,0.78356,3192.0,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736859960151,0.31347,3191.5,3191.4,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859960658,3.99146,3191.6,3191.0,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859960853,0.31351,3191.1,3191.0,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859961052,0.4978,3191.4,3191.0,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859961257,0.4822,3191.5,3191.3,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859961258,0.31348,3191.5,3191.3,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859961453,0.31348,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736859961752,0.4978,3191.9,3191.3,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859961949,0.4978,3191.9,3191.8,3.33351819]
["bitfinex-derivatives","ETHF0:USTF0",1736859962256,3.2078,3192.1,3191.8,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859962450,0.31343,3191.9,3191.8,3.02007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859963051,0.31343,3191.9,3191.8,43.82007819]
["bitfinex-derivatives","ETHF0:USTF0",1736859964762,0.31343,3191.9,3191.8,44.13351819]
["bitfinex-derivatives","ETHF0:USTF0",1736859965060,0.31343,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736859965362,0.31343,3192.0,3191.9,2.80382166]
["bitfinex-derivatives","ETHF0:USTF0",1736859965863,3.52122,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736859966051,0.31342,3192.0,3191.9,2.80382166]
["bitfinex-derivatives","ETHF0:USTF0",1736859966252,0.31345,3191.7,3191.6,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736859966457,0.31345,3191.7,3191.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859968867,0.31344,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736859969059,4.9884,3192.3,3191.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859969060,4.2049,3192.3,3191.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859969260,4.2049,3192.3,3191.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859969458,0.31342,3192.0,3191.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859969662,0.31342,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859969663,0.31345,3191.7,3191.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859970166,0.31345,3191.7,3191.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859970357,0.31345,3191.7,3191.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859970757,0.31348,3191.4,3191.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859970964,0.31348,3191.4,3191.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859973159,0.31353,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859974673,0.31354,3190.8,3190.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859980168,5.0,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859980371,0.31364,3189.8,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859980681,0.31364,3189.8,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859981376,3.52144,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859981576,0.31366,3189.6,3189.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859981879,0.3137,3189.2,3189.1,7.03720166]
["bitfinex-derivatives","ETHF0:USTF0",1736859982076,0.3137,3189.2,3189.1,47.83720166]
["bitfinex-derivatives","ETHF0:USTF0",1736859985178,0.3137,3189.2,3189.1,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736859985681,0.3137,3189.2,3189.1,46.81190166]
["bitfinex-derivatives","ETHF0:USTF0",1736859985878,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736859986086,3.2078,3189.8,3189.1,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736859986270,0.31367,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736859986474,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736859987080,0.31365,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736859987387,0.31365,3189.7,3189.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859987684,0.76835,3189.7,3189.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859988381,3.2078,3189.8,3189.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859988582,0.31365,3189.7,3189.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859991081,3.2078,3189.8,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859991383,0.31369,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859991582,0.31369,3189.2,3189.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859992580,0.31373,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859993077,0.31373,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859994189,0.484,3189.1,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859994381,0.484,3189.1,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859994584,0.7977,3189.1,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859996487,0.31373,3188.8,3188.7,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736859997086,0.31373,3188.8,3188.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736859998187,0.31373,3188.8,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736859998385,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736859998784,0.31377,3188.4,3188.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860000091,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860001795,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860002893,0.31379,3188.2,3187.7,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1736860002894,3.6731,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860003200,0.31383,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860003792,3.6731,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860003986,3.6731,3188.4,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860003987,0.31379,3188.2,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860004596,0.3138,3188.1,3188.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736860006493,0.78432,3188.9,3188.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736860006688,0.78432,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860006689,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860007100,0.31375,3188.6,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860007498,1.72465,3189.2,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860007711,0.31372,3188.9,3188.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860009200,0.31374,3188.7,3188.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736860010894,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860011291,0.31375,3188.7,3188.5,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860011593,0.31375,3188.7,3188.6,2.80415166]
["bitfinex-derivatives","ETHF0:USTF0",1736860011998,0.31375,3188.7,3188.6,43.60415166]
["bitfinex-derivatives","ETHF0:USTF0",1736860014093,1.25355,3189.2,3188.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860014401,3.2078,3189.4,3188.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860014402,0.3137,3189.1,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860015003,0.31371,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860016106,0.4664,3189.2,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860016301,0.31373,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860017004,0.4664,3189.2,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860017296,0.4664,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860018497,0.31372,3189.0,3188.9,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736860018798,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736860018994,0.78414,3189.7,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860019195,0.31367,3189.5,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860019891,3.6686,3189.9,3189.2,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736860020098,0.31368,3189.3,3189.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736860020706,0.31371,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860020996,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860021602,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736860021797,3.2078,3189.4,3188.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860021798,0.31372,3189.0,3188.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860021999,0.78414,3189.7,3188.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860022399,0.78414,3189.7,3189.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736860022601,0.31369,3189.2,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860023303,0.475,3189.6,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860023506,0.475,3189.6,3189.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736860023806,0.31368,3189.3,3189.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736860024897,0.31368,3189.3,3189.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1736860025102,0.31368,3189.3,3189.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736860025299,0.31368,3189.4,3189.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736860025501,0.31368,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860025714,0.31368,3189.4,3189.3,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736860025908,0.4964,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860026198,0.31366,3189.6,3189.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860026594,0.31366,3189.6,3189.5,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860027204,0.31366,3189.6,3189.5,43.60407166]
["bitfinex-derivatives","ETHF0:USTF0",1736860027406,0.31366,3189.6,3189.5,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860030106,0.31366,3189.6,3189.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860030296,0.4962,3189.9,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860030499,0.31368,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860030904,0.31368,3189.4,3189.3,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736860031196,0.31368,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860032406,3.2078,3189.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860032705,0.4742,3190.0,3188.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736860032706,3.2078,3189.0,3188.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736860032904,0.31379,3188.2,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860033113,0.31379,3188.2,3187.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736860033114,0.31383,3187.8,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860033502,0.31383,3187.8,3187.7,43.60424166]
["bitfinex-derivatives","ETHF0:USTF0",1736860033696,0.31382,3188.0,3187.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860034002,0.31383,3187.8,3187.7,43.60424166]
["bitfinex-derivatives","ETHF0:USTF0",1736860035011,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860035209,0.31379,3188.2,3188.1,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860035509,0.31382,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860036105,0.31383,3187.8,3187.7,45.3458]
["bitfinex-derivatives","ETHF0:USTF0",1736860036300,0.31383,3187.8,3187.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736860037109,0.31135956,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860040110,0.4898,3188.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860040314,0.79564,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860041313,0.31388,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860041618,0.31388,3187.3,3187.2,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860043315,0.31388,3187.3,3187.2,46.81209166]
["bitfinex-derivatives","ETHF0:USTF0",1736860043513,0.4842,3187.6,3187.2,46.81209166]
["bitfinex-derivatives","ETHF0:USTF0",1736860043716,3.6976,3188.0,3187.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860043909,0.31382,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860044219,3.2078,3188.4,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860044410,3.2078,3188.4,3188.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860044607,3.52158,3188.4,3188.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860044810,1.76546,3188.8,3188.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860044811,0.9811,3188.8,3188.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860045017,0.9811,3188.8,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860045316,0.31376,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860045918,0.9811,3188.8,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736860046224,3.6664,3189.3,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860046424,0.31369,3189.2,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860047017,0.31373,3188.9,3188.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860047422,0.31373,3188.9,3188.8,2.80413166]
["bitfinex-derivatives","ETHF0:USTF0",1736860047423,0.31372,3188.9,3188.8,2.80413166]
["bitfinex-derivatives","ETHF0:USTF0",1736860048510,4.95175,3189.7,3188.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860048716,0.78417,3189.5,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860048918,0.31369,3189.2,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860050521,0.3137,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860051019,0.31372,3188.9,3188.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736860053417,0.4876,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860053618,0.31374,3188.7,3188.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736860054019,0.31374,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860055118,0.31378,3188.3,3188.2,44.61540166]
["bitfinex-derivatives","ETHF0:USTF0",1736860055517,0.31378,3188.3,3188.2,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860056222,0.31378,3188.3,3188.2,43.60419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860056518,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860057116,0.31377,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860057727,0.31377,3188.4,3188.2,43.60419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860058424,0.31377,3188.4,3188.2,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860058624,0.31377,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860058927,0.31377,3188.5,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860059328,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860059828,0.31377,3188.5,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860061029,0.31377,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860061731,0.31377,3188.5,3188.4,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1736860061921,0.9386,3188.9,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860062124,0.31373,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860063130,1.27488,3189.1,3188.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736860063331,0.31375,3188.6,3188.5,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736860064027,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860064229,0.4906,3189.1,3188.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736860064230,0.78437,3188.8,3188.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736860064531,0.77767,3188.4,3188.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1736860064928,0.4639,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860065230,0.3138,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860065427,0.31385,3187.6,3187.5,44.61540166]
["bitfinex-derivatives","ETHF0:USTF0",1736860065927,0.31385,3187.6,3187.5,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1736860066128,0.31388,3187.3,3187.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860066732,0.31388,3187.3,3187.2,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860067120,0.31388,3187.3,3187.2,43.60429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860067326,0.31388,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736860067527,0.4639,3187.5,3187.2,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860067831,0.31388,3187.3,3187.2,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860068423,0.31386,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860068630,0.31386,3187.6,3187.5,2.80425166]
["bitfinex-derivatives","ETHF0:USTF0",1736860069027,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860069228,0.31384,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736860071038,0.31384,3187.8,3187.7,44.32164]
["bitfinex-derivatives","ETHF0:USTF0",1736860071231,0.31384,3187.8,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860071941,0.31384,3187.8,3187.7,44.32164]
["bitfinex-derivatives","ETHF0:USTF0",1736860073135,0.78451,3188.2,3187.7,44.32164]
["bitfinex-derivatives","ETHF0:USTF0",1736860073136,0.78451,3188.2,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860073541,0.9417,3188.3,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860073739,0.31382,3188.0,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860073935,0.31382,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860074133,0.31382,3187.9,3187.8,3.27753166]
["bitfinex-derivatives","ETHF0:USTF0",1736860074334,0.31382,3187.9,3187.8,2.96370166]
["bitfinex-derivatives","ETHF0:USTF0",1736860074842,0.31382,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860076530,0.31382,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860076729,0.31382,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860078850,0.31382,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860079757,0.4774,3188.3,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860080046,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860080747,0.3138,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860080950,0.3138,3188.2,3188.1,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860081245,0.3138,3188.2,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860081553,0.3138,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860082049,0.3138,3188.2,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860085252,0.3138,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860085449,0.7728,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860088849,0.459,3188.1,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736860089050,0.5019,3188.0,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860089348,0.77281,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860089756,0.9606,3188.4,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860089951,0.3138,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860090457,0.3138,3188.2,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860090652,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860090859,0.31379,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860091553,0.4587,3188.4,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860091754,0.31378,3188.3,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860091958,0.31379,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860093254,0.4587,3188.4,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860093453,3.2078,3188.9,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860093658,0.31374,3188.7,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860093956,0.4685,3189.0,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860094155,4.47254,3189.3,3188.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860094356,0.31372,3189.0,3188.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860094859,0.31372,3189.0,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860095058,0.31374,3188.7,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860095258,0.31374,3188.7,3188.6,2.80415166]
["bitfinex-derivatives","ETHF0:USTF0",1736860096260,0.31374,3188.7,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860096459,0.31377,3188.4,3188.3,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860097154,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860097464,0.31381,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860098063,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860098263,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860099557,0.31385,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736860099761,0.31385,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860100161,1.4271,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860100369,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860104162,0.31387,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860104564,0.31387,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860105162,0.78467,3187.5,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860105366,0.31391,3187.1,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860105566,0.31391,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860105967,0.3139,3187.2,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860106176,3.2078,3187.6,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860106363,0.31387,3187.5,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860106670,0.31387,3187.5,3187.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860108070,3.2078,3188.0,3187.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860108266,3.2078,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860108267,3.52162,3188.0,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860108467,3.52162,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860108772,0.31382,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860109070,0.31383,3187.8,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860109574,0.78447,3188.3,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860109764,0.31383,3187.9,3187.7,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860109963,0.31383,3187.9,3187.7,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860110166,0.31383,3187.9,3187.7,6.01204166]
["bitfinex-derivatives","ETHF0:USTF0",1736860110375,0.78447,3188.3,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860110573,0.31382,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860111074,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860112068,0.31382,3188.0,3187.7,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860112069,0.78443,3188.5,3187.7,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860112377,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860112577,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860112974,0.31381,3188.1,3188.0,2.80421166]
["bitfinex-derivatives","ETHF0:USTF0",1736860113280,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860113576,3.2078,3188.8,3188.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736860113773,3.52154,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860113977,0.31374,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860114176,0.31374,3188.8,3188.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860114379,0.31374,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860115574,0.4669,3189.1,3188.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860115768,0.31372,3189.0,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860115979,0.31372,3188.9,3188.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1736860116470,0.4802,3189.2,3188.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1736860116678,3.2078,3189.3,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860116882,0.3137,3189.1,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860118583,0.3137,3189.1,3189.0,2.80411166]
["bitfinex-derivatives","ETHF0:USTF0",1736860119178,0.31369,3189.3,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736860119383,0.3137,3189.2,3189.0,2.80411166]
["bitfinex-derivatives","ETHF0:USTF0",1736860119582,0.9487,3189.5,3189.0,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860119779,3.2078,3189.8,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860119983,0.31367,3189.5,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860120672,0.31368,3189.4,3189.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860120875,0.31368,3189.3,3189.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860122278,0.4625,3189.6,3189.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860122485,0.77616,3189.6,3189.4,2.80407166]
["bitfinex-derivatives","ETHF0:USTF0",1736860123177,3.2078,3189.8,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860123384,0.31363,3189.9,3189.8,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736860123585,0.31363,3189.9,3189.7,3.30404166]
["bitfinex-derivatives","ETHF0:USTF0",1736860124085,0.31363,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860126284,0.31366,3189.6,3189.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736860126690,0.31366,3189.6,3189.5,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736860127184,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860127384,3.99189,3189.9,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860127587,0.31367,3189.5,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860128181,3.52147,3189.5,3189.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860128387,3.2078,3189.5,3189.2,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1736860128580,0.31368,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860128780,3.2078,3189.5,3189.1,3.78440166]
["bitfinex-derivatives","ETHF0:USTF0",1736860129087,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736860129288,0.31369,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736860129581,0.31369,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860130488,0.31369,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736860130688,0.31369,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860131383,0.31372,3188.9,3188.8,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860131587,0.31375,3188.6,3188.5,3.78440166]
["bitfinex-derivatives","ETHF0:USTF0",1736860131889,0.31375,3188.6,3188.5,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860132786,0.31375,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860134687,5.0,3188.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860134990,0.3139,3187.1,3187.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860135687,0.3139,3187.1,3187.0,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1736860135886,0.3139,3187.1,3187.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860136388,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860136584,0.31391,3187.1,3187.0,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736860136891,0.31391,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860137590,0.31391,3187.1,3187.0,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736860139094,0.31391,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860139790,0.31391,3187.1,3187.0,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736860140887,0.31391,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860141394,0.31391,3187.1,3187.0,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736860142099,0.31391,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860143990,2.49040166,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860144300,0.31392,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860144808,0.31392,3186.9,3186.8,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1736860145795,0.31392,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860146192,0.31392,3186.9,3186.7,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736860146792,0.31393,3186.8,3186.7,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736860148188,0.31393,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860148392,3.52173,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860149103,3.2078,3186.8,3186.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736860149296,2.49040166,3186.9,3186.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736860149297,0.31399,3186.2,3186.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736860149601,0.314,3186.1,3186.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736860149902,0.314,3186.1,3186.0,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1736860150094,0.314,3186.1,3186.0,42.40201]
["bitfinex-derivatives","ETHF0:USTF0",1736860150595,0.314,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860150791,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860150991,0.314,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860151202,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860151799,0.314,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860152602,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860153197,3.42820166,3186.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860153398,0.78508,3185.8,3184.9,4.71060166]
["bitfinex-derivatives","ETHF0:USTF0",1736860153601,0.3141,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736860153799,0.3141,3185.2,3185.1,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736860155908,0.31412,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860156106,3.2078,3185.1,3184.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860156292,0.31414,3184.7,3184.6,2.80454166]
["bitfinex-derivatives","ETHF0:USTF0",1736860156810,0.31413,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736860157205,3.2078,3185.1,3184.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860157409,0.31414,3184.7,3184.6,43.60454166]
["bitfinex-derivatives","ETHF0:USTF0",1736860158001,0.31414,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860158902,3.2078,3184.7,3184.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860159105,0.3142,3184.1,3184.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736860159403,3.2078,3184.7,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860159608,0.31419,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860160402,0.31419,3184.2,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860160604,0.3142,3184.1,3184.0,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1736860160803,3.2078,3184.7,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860161008,0.31418,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860161805,0.31419,3184.3,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736860162103,0.31419,3184.3,3184.0,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1736860162311,0.31419,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860162611,0.31417,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860162813,0.31415,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860163012,0.4888,3184.9,3184.0,6.98620166]
["bitfinex-derivatives","ETHF0:USTF0",1736860163314,0.31417,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736860163613,1.27412,3184.9,3184.0,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736860163912,0.31418,3184.4,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860164107,0.31418,3184.3,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860164308,0.31418,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860164515,0.31417,3184.4,3184.2,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736860164911,0.31418,3184.4,3184.2,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736860165113,0.31418,3184.3,3184.2,41.11419]
["bitfinex-derivatives","ETHF0:USTF0",1736860165414,0.31418,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860165613,0.3142,3184.1,3184.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736860166113,0.31421,3184.0,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860166413,0.3142,3184.1,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736860166612,0.3142,3184.1,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860169509,0.31423,3183.8,3183.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860170012,0.78551,3184.1,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860170211,0.31424,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860171017,0.31424,3183.7,3183.6,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736860171319,0.31424,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860172313,0.31421,3184.0,3183.6,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736860172511,0.78551,3184.1,3183.6,3.52205]
["bitfinex-derivatives","ETHF0:USTF0",1736860172818,0.31424,3183.7,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860173111,0.31424,3183.7,3183.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860173519,0.4667,3184.2,3183.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860173713,0.31421,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736860174018,0.31424,3183.7,3183.6,45.61104]
["bitfinex-derivatives","ETHF0:USTF0",1736860174219,0.31424,3183.7,3183.6,44.32205]
["bitfinex-derivatives","ETHF0:USTF0",1736860174417,0.31424,3183.7,3183.6,45.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736860176519,0.31424,3183.7,3183.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860180415,0.31424,3183.7,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860180616,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736860180915,1.09989,3183.6,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860181120,0.78564,3183.6,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860181323,0.31428,3183.3,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860181511,0.78572,3183.2,3182.5,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1736860181816,0.31435,3182.6,3182.5,4.96625]
["bitfinex-derivatives","ETHF0:USTF0",1736860182015,0.31435,3182.6,3182.5,6.25525]
["bitfinex-derivatives","ETHF0:USTF0",1736860182210,0.31435,3182.6,3182.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1736860182415,0.31435,3182.6,3182.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736860182615,0.31435,3182.6,3182.5,44.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736860183025,0.31435,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860183223,0.31439,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860183710,0.31439,3182.1,3182.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860183909,0.31439,3182.1,3182.0,44.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736860184312,0.31439,3182.1,3182.0,46.99850166]
["bitfinex-derivatives","ETHF0:USTF0",1736860184910,0.31028642,3182.1,3182.0,46.99850166]
["bitfinex-derivatives","ETHF0:USTF0",1736860185818,0.983,3182.5,3182.0,46.99850166]
["bitfinex-derivatives","ETHF0:USTF0",1736860186118,49.3,3200.0,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860186119,0.31432,3182.9,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860186313,0.31433,3182.8,3182.7,2.80472166]
["bitfinex-derivatives","ETHF0:USTF0",1736860186712,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736860187323,0.4563,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860187621,0.31429,3183.2,3183.1,2.80469166]
["bitfinex-derivatives","ETHF0:USTF0",1736860188012,0.31429,3183.2,3183.1,2.80470166]
["bitfinex-derivatives","ETHF0:USTF0",1736860188324,0.9407,3183.8,3183.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860188525,0.31428,3183.3,3183.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1736860188920,0.31428,3183.3,3183.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736860189520,0.31428,3183.3,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860189521,0.31429,3183.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860189722,0.31432,3182.9,3182.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860190120,0.31432,3182.9,3182.8,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1736860190321,0.4556,3183.1,3182.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860190516,0.31435,3182.6,3182.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860191522,0.31436,3182.5,3182.4,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736860192126,0.31436,3182.5,3182.4,42.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736860192324,0.31436,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860193531,0.78584,3182.8,3182.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860193532,0.31437,3182.4,3182.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860193830,1.25937,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860194027,1.25937,3182.4,3182.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860194228,1.25937,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860196028,3.2078,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736860196325,0.31436,3182.5,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736860196530,3.52215,3182.6,3182.5,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736860197031,0.31435,3182.6,3182.5,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736860198429,1.36096294,3183.1,3182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860198635,0.9378,3183.1,3182.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860198828,1.2521,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736860199131,0.3143,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736860199530,3.2078,3183.2,3182.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860199834,0.31431,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736860200133,0.31432,3182.9,3182.8,2.80472166]
["bitfinex-derivatives","ETHF0:USTF0",1736860200328,3.2078,3183.2,3182.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1736860200527,0.31434,3182.7,3182.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860200732,0.31434,3182.7,3182.6,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736860200934,0.31434,3182.7,3182.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860201427,0.31434,3182.7,3182.6,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736860201734,0.31434,3182.7,3182.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860201933,0.31434,3182.7,3182.6,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1736860202730,0.31432,3182.9,3182.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736860203124,0.31431,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736860203332,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736860203529,0.4754,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736860203836,0.31427,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736860204031,3.2078,3183.6,3183.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736860204237,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736860206933,0.31428,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736860207835,0.9447,3183.8,3183.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860208035,0.31426,3183.6,3183.5,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736860211340,0.31427,3183.4,3183.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736860211541,0.31427,3183.4,3183.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860211837,1.7303,3183.8,3183.3,1.60328]
["bitfinex-derivatives","ETHF0:USTF0",1736860212029,0.31427,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736860212442,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736860212938,0.9447,3183.8,3183.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860213240,0.31425,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736860213632,0.31425,3183.6,3183.5,41.11426]
["bitfinex-derivatives","ETHF0:USTF0",1736860214641,0.9447,3183.8,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860214837,1.25894,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736860216840,0.31425,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736860217043,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736860218032,2.18422779,3183.9,3183.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860218342,0.31426,3183.5,3183.4,2.80465166]
["bitfinex-derivatives","ETHF0:USTF0",1736860218644,0.31426,3183.5,3183.4,43.60465166]
["bitfinex-derivatives","ETHF0:USTF0",1736860219439,0.78558,3183.8,3183.3,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1736860219645,0.31427,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860219831,3.2078,3183.6,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860220034,3.2078,3183.6,3182.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860220035,0.31436,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860221344,0.31438,3182.2,3182.1,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1736860221740,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736860222049,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736860222442,0.31436,3182.5,3182.4,6.01256166]
["bitfinex-derivatives","ETHF0:USTF0",1736860222642,0.31436,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860224443,3.2078,3182.5,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860224640,0.31438,3182.2,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860225743,3.63116779,3182.5,3182.0,2.80480166]
["bitfinex-derivatives","ETHF0:USTF0",1736860226041,0.31439,3182.1,3182.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860226241,0.31439,3182.1,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860233749,0.31439,3182.1,3182.0,43.60480166]
["bitfinex-derivatives","ETHF0:USTF0",1736860233950,3.2078,3182.5,3182.0,43.60480166]
["bitfinex-derivatives","ETHF0:USTF0",1736860234247,0.31439,3182.1,3182.0,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860234449,3.2078,3182.5,3182.0,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860234656,0.31439,3182.1,3182.0,44.89480166]
["bitfinex-derivatives","ETHF0:USTF0",1736860234947,3.2078,3182.5,3182.0,44.58040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860235156,3.2078,3182.5,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736860235355,0.31438,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736860235549,3.2078,3182.5,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736860235856,3.2078,3182.5,3182.0,3.78040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860236242,3.2078,3182.5,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860236447,0.31438,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860238743,3.2078,3182.9,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860238947,3.2078,3183.5,3182.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860239154,3.2078,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736860239556,3.52206,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736860239751,3.2078,3183.5,3183.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860239946,0.3143,3183.1,3183.0,6.01250166]
["bitfinex-derivatives","ETHF0:USTF0",1736860240255,0.3143,3183.1,3183.0,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736860240460,0.3143,3183.1,3183.0,44.32211]
["bitfinex-derivatives","ETHF0:USTF0",1736860241856,0.31429,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736860242055,3.2078,3183.5,3183.0,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860242255,3.2078,3184.0,3183.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860242454,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736860242859,0.31423,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860243959,3.52201,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860244661,3.2078,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860245853,3.2078,3184.0,3183.9,41.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736860247662,3.2078,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860248761,3.2078,3184.0,3183.9,2.80462166]
["bitfinex-derivatives","ETHF0:USTF0",1736860249058,0.87322732,3184.5,3183.9,2.80462166]
["bitfinex-derivatives","ETHF0:USTF0",1736860249255,3.2078,3184.6,3184.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860249563,0.31416,3184.5,3184.4,2.80456166]
["bitfinex-derivatives","ETHF0:USTF0",1736860249759,0.31416,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860250161,3.2078,3184.6,3184.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860250458,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860251059,0.31408,3185.3,3185.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736860251262,0.31411,3185.1,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860251465,3.2078,3185.1,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860251666,0.31413,3184.8,3184.7,41.11414]
["bitfinex-derivatives","ETHF0:USTF0",1736860251868,0.31413,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860252563,0.31413,3184.8,3184.7,41.11414]
["bitfinex-derivatives","ETHF0:USTF0",1736860253266,0.31413,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860253769,0.977,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860253962,0.31415,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860254164,0.31415,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860254165,0.31419,3184.2,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860255269,0.31419,3184.2,3184.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1736860257272,0.31418,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860257567,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860257770,3.2078,3184.6,3184.5,2.80456166]
["bitfinex-derivatives","ETHF0:USTF0",1736860258363,3.2078,3184.6,3184.5,43.60456166]
["bitfinex-derivatives","ETHF0:USTF0",1736860258566,3.2078,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860258766,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860259067,4.46767,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860259267,4.46767,3185.5,3185.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736860259268,4.1536,3185.5,3185.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736860259473,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860259665,4.1536,3185.5,3185.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736860259866,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860260161,0.3141,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736860260362,0.31412,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736860260564,0.31412,3184.9,3184.8,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1736860260873,0.31412,3184.9,3184.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860262464,0.31412,3184.9,3184.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736860262665,3.2078,3185.1,3184.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1736860262869,0.31414,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736860263464,0.31415,3184.6,3184.5,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736860263670,0.31414,3184.8,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736860263861,3.2078,3185.1,3184.5,42.099]
["bitfinex-derivatives","ETHF0:USTF0",1736860264070,0.31412,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860264272,0.31412,3185.0,3184.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860264273,0.4120586,3185.4,3184.7,3.27574166]
["bitfinex-derivatives","ETHF0:USTF0",1736860264468,4.1536,3185.5,3185.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860264675,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860264875,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860265078,0.31412,3184.9,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860265270,3.2078,3184.9,3184.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736860265570,3.2078,3184.9,3184.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860265769,0.31411,3185.1,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736860266168,0.78525,3185.1,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860266368,0.31414,3184.7,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736860266564,0.9746,3185.2,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860266870,0.31415,3184.6,3184.5,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736860268375,0.31415,3184.6,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860269271,1.1973686,3184.9,3184.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736860269272,0.78535,3184.7,3184.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736860269478,0.31418,3184.3,3184.2,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1736860269673,0.31418,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860269873,0.31418,3184.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860270177,0.31421,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860270373,0.31421,3184.0,3183.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736860270374,3.2078,3184.0,3183.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736860270578,0.31424,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736860270876,0.4120586,3184.2,3183.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1736860271076,0.31421,3184.0,3183.9,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736860272772,0.78545,3184.3,3183.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736860273082,3.99334,3184.0,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860273380,0.9503,3183.9,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860273575,0.31425,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736860273973,0.4689,3183.8,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860274175,3.2078,3184.0,3183.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860274176,3.6198586,3184.0,3183.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860274382,3.52201,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860275076,0.31422,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860275383,3.2078,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860275572,3.52202,3184.0,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860275883,3.52202,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860276078,3.2078,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736860276375,0.31417,3184.4,3183.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860276684,4.4052686,3184.5,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860276685,3.6198586,3184.5,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860276881,0.31418,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860277384,0.31418,3184.3,3184.2,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736860277682,0.31418,3184.4,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860278877,3.2078,3184.5,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860279076,3.2078,3184.5,3184.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860279280,3.2078,3184.5,3184.4,2.80457166]
["bitfinex-derivatives","ETHF0:USTF0",1736860279580,3.2078,3184.9,3184.8,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736860279778,0.31407,3185.4,3184.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860279981,3.2078,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860280283,0.31404,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860280479,0.31403,3185.8,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860280680,3.2078,3185.9,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860281680,0.31402,3186.0,3185.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860281983,3.2078,3186.3,3185.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860282280,3.2078,3186.3,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860282480,0.31399,3186.2,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860282672,0.31399,3186.2,3185.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860282875,3.2078,3186.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860283075,0.31401,3186.1,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860283270,0.31401,3186.1,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860283271,0.31402,3186.0,3185.8,41.11402]
["bitfinex-derivatives","ETHF0:USTF0",1736860283473,0.31402,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860283683,3.2078,3186.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860283891,0.31399,3186.2,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860284183,0.31399,3186.2,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860284375,0.31399,3186.2,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860284587,3.2078,3186.3,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860284775,0.31402,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860284982,0.31402,3185.9,3185.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736860284983,0.31408,3185.3,3185.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736860286080,3.2078,3185.5,3185.0,2.80451166]
["bitfinex-derivatives","ETHF0:USTF0",1736860286284,0.3141,3185.1,3185.0,2.80451166]
["bitfinex-derivatives","ETHF0:USTF0",1736860286481,0.31409,3185.3,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736860286685,3.2078,3185.5,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860286889,3.52186,3185.5,3185.4,2.80447166]
["bitfinex-derivatives","ETHF0:USTF0",1736860287189,3.2078,3185.5,3185.4,2.80447166]
["bitfinex-derivatives","ETHF0:USTF0",1736860287382,3.2078,3186.1,3185.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860287579,3.2078,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860288083,3.5218,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860288284,3.5218,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860291177,0.31405,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736860291376,3.99283,3186.1,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860291377,0.31403,3185.8,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860291578,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860291981,0.31404,3185.7,3185.5,45.05470166]
["bitfinex-derivatives","ETHF0:USTF0",1736860292182,0.31404,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736860292384,3.99283,3186.1,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736860292678,3.99283,3186.1,3185.5,45.07070166]
["bitfinex-derivatives","ETHF0:USTF0",1736860292982,3.99283,3186.1,3185.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736860292983,0.31405,3185.7,3185.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736860293282,3.2078,3186.1,3185.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736860293475,3.2078,3186.1,3185.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860293675,0.31402,3185.9,3185.8,2.80442166]
["bitfinex-derivatives","ETHF0:USTF0",1736860294885,0.31401,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860296185,3.2078,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860296384,0.31401,3186.0,3185.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1736860296582,0.31401,3186.0,3185.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736860297181,0.31401,3186.0,3185.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860297182,0.31404,3185.7,3185.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860297480,0.31408,3185.3,3185.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736860297890,0.31408,3185.3,3185.2,41.7481]
["bitfinex-derivatives","ETHF0:USTF0",1736860303485,0.72506339,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860303787,0.31405,3185.6,3185.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860304291,0.31405,3185.6,3185.5,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860304786,0.31405,3185.6,3185.5,43.60446166]
["bitfinex-derivatives","ETHF0:USTF0",1736860306087,0.31404,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860306284,3.61881339,3186.1,3185.5,43.60445166]
["bitfinex-derivatives","ETHF0:USTF0",1736860306285,0.31405,3185.6,3185.5,43.60445166]
["bitfinex-derivatives","ETHF0:USTF0",1736860306484,3.2078,3186.1,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860306485,0.31404,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860306681,3.2078,3186.1,3185.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1736860306989,0.31401,3186.0,3185.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860307494,0.31401,3186.0,3185.9,2.80442166]
["bitfinex-derivatives","ETHF0:USTF0",1736860307695,3.61881339,3186.5,3185.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860307994,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860308491,4.40373339,3186.5,3186.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736860308680,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860308883,0.314,3186.1,3186.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1736860309888,0.31399,3186.3,3186.2,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736860310084,0.31398,3186.3,3186.2,2.80438166]
["bitfinex-derivatives","ETHF0:USTF0",1736860314100,3.52178,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736860314989,0.31397,3186.5,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860315798,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860316391,0.31395,3186.7,3186.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1736860318401,0.31395,3186.7,3186.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736860318700,0.31395,3186.7,3186.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736860319403,0.31395,3186.7,3186.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736860320507,0.31395,3186.7,3186.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1736860321501,3.2078,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860321691,3.2078,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736860321895,15.79955517,3189.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736860321896,3.2078,3187.8,3187.3,3.79440166]
["bitfinex-derivatives","ETHF0:USTF0",1736860322102,0.31384,3187.7,3187.6,2.80425166]
["bitfinex-derivatives","ETHF0:USTF0",1736860322404,0.31384,3187.7,3187.6,43.60425166]
["bitfinex-derivatives","ETHF0:USTF0",1736860322603,3.52164,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860322800,3.2078,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860323006,0.31383,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860323201,0.4832,3188.0,3187.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860323508,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860325903,4.55781339,3188.2,3187.6,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860326106,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860326305,0.31392,3186.9,3186.8,1.61793]
["bitfinex-derivatives","ETHF0:USTF0",1736860327612,0.31392,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860329010,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860329409,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860329704,0.80122,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860331509,0.80122,3186.9,3186.8,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736860332117,0.80122,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860332610,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860332913,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860333122,0.31391,3187.1,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860333123,3.2078,3187.3,3186.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860333415,3.2078,3187.3,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860333416,3.52168,3187.3,3187.2,2.80429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860333619,3.2078,3187.3,3187.2,2.80429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860333816,3.2078,3187.3,3187.2,4.10829166]
["bitfinex-derivatives","ETHF0:USTF0",1736860334618,3.2078,3187.3,3187.2,44.90829166]
["bitfinex-derivatives","ETHF0:USTF0",1736860335914,3.2078,3187.3,3187.2,44.59440166]
["bitfinex-derivatives","ETHF0:USTF0",1736860336119,3.52168,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860336319,0.31392,3186.9,3186.8,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1736860336522,0.31392,3186.9,3186.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736860336709,0.31392,3186.9,3186.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736860336914,0.31392,3186.9,3186.8,42.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736860337114,0.31392,3186.9,3186.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736860337317,0.31392,3186.9,3186.8,42.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736860337821,1.36112543,3187.2,3186.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736860338124,3.2078,3187.3,3186.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736860338320,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860338525,0.31392,3187.0,3186.9,2.80432166]
["bitfinex-derivatives","ETHF0:USTF0",1736860338918,0.31392,3187.0,3186.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860341126,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860342629,0.90872543,3187.2,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860342826,0.90872543,3187.2,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860342827,0.81179,3187.2,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860343219,0.81179,3187.2,3187.1,2.80430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860343425,0.81179,3187.2,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860346032,0.4979,3187.2,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860346333,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860348027,0.4979,3187.2,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860348236,0.31392,3186.9,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860354339,0.31392,3186.9,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860355235,0.31392,3186.9,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860355430,1.69347543,3187.2,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860355431,0.41082543,3187.2,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860355734,0.31389,3187.2,3187.1,2.80429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860356036,3.52169,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860356539,3.52169,3187.3,3187.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1736860356942,0.31392,3186.9,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860357137,0.31392,3186.9,3186.8,43.78080166]
["bitfinex-derivatives","ETHF0:USTF0",1736860357437,0.31392,3186.9,3186.8,44.09473166]
["bitfinex-derivatives","ETHF0:USTF0",1736860357637,0.31392,3186.9,3186.8,43.78080166]
["bitfinex-derivatives","ETHF0:USTF0",1736860358042,0.31392,3186.9,3186.8,41.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736860358344,3.2078,3186.9,3186.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736860358543,0.31394,3186.7,3186.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736860358846,0.31394,3186.7,3186.6,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736860359835,0.31394,3186.7,3186.6,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736860360536,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860360847,0.31394,3186.8,3186.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736860361035,0.31394,3186.8,3186.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736860361440,0.31394,3186.7,3186.6,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736860362047,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860365342,0.78477,3187.1,3186.6,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736860365343,0.31394,3186.7,3186.6,41.59555]
["bitfinex-derivatives","ETHF0:USTF0",1736860366247,0.78477,3187.1,3186.6,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736860366446,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860366647,0.31394,3186.8,3186.7,2.80433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860370452,0.31392,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860370761,0.31392,3187.1,3187.0,2.80430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860372349,0.31392,3187.1,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860372555,0.31392,3187.1,3186.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736860372752,0.31392,3186.9,3186.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736860374753,0.31394,3186.7,3186.6,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1736860375258,0.31394,3186.7,3186.6,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736860375453,0.31394,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860376152,0.31394,3186.7,3186.1,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860376348,4.40343543,3186.9,3185.8,3.45700166]
["bitfinex-derivatives","ETHF0:USTF0",1736860376349,3.2078,3186.5,3185.8,3.45700166]
["bitfinex-derivatives","ETHF0:USTF0",1736860376649,0.31402,3185.9,3185.8,5.06703166]
["bitfinex-derivatives","ETHF0:USTF0",1736860377246,0.31402,3185.9,3185.8,45.86703166]
["bitfinex-derivatives","ETHF0:USTF0",1736860379153,3.61862543,3186.3,3185.8,45.55300166]
["bitfinex-derivatives","ETHF0:USTF0",1736860379461,0.31401,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860379950,3.52179,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860380755,3.52179,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736860381349,3.52179,3186.3,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860381758,3.52179,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736860382252,3.52179,3186.3,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860382556,3.2078,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736860382753,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860382959,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860383159,0.9238,3187.2,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860383160,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860383356,0.31392,3187.0,3186.9,2.80431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860383747,0.31392,3187.0,3186.9,43.60431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860384654,3.61862543,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860384857,3.52168,3187.3,3187.2,4.09429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860385257,3.2078,3187.3,3187.2,4.09429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860387155,0.31386,3187.5,3187.2,3.78040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860387462,3.2078,3187.6,3187.2,3.78040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860387660,0.31384,3187.8,3187.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860387861,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860388160,0.31384,3187.7,3187.6,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1736860388362,0.31384,3187.7,3187.6,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1736860388574,0.78459,3187.8,3187.2,3.78040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860388859,0.31388,3187.4,3187.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860390559,0.31388,3187.3,3187.2,3.78040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860390759,0.31388,3187.3,3187.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860391161,0.3139,3187.1,3187.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860391753,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860391956,0.31398,3186.4,3186.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860392461,0.41082543,3186.9,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860392651,0.31393,3186.8,3186.7,2.80434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860393164,0.41082543,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860393369,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860393569,0.4985,3187.3,3186.7,2.80434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860393570,0.31393,3186.8,3186.7,2.80434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860394265,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860394458,0.31393,3186.8,3186.7,2.80434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860394654,0.31393,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860394966,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860395464,0.31391,3187.1,3187.0,2.80431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860395965,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860396467,0.3139,3187.1,3187.0,2.80430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860396658,3.2078,3187.4,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860396857,0.31389,3187.2,3187.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736860397761,0.31389,3187.2,3187.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736860398861,0.31389,3187.2,3187.1,42.0453]
["bitfinex-derivatives","ETHF0:USTF0",1736860399169,3.2078,3187.4,3187.1,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736860399359,3.2078,3187.8,3187.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860399668,0.31388,3187.4,3187.3,2.80428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860400160,0.31388,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860400358,0.31388,3187.4,3187.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860402164,0.31388,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860403862,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860404068,0.31387,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860404467,0.3176856,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860405060,0.3176856,3187.4,3187.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860405867,0.3176856,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860406870,0.0038156,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860407063,0.3176856,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860414481,0.0038156,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860416683,3.61862543,3188.2,3187.3,46.49820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860416980,0.31382,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860417979,0.31382,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860418278,0.31382,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860419377,0.31382,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860420982,0.31382,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860421179,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860421379,3.2078,3188.2,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860421380,0.31381,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860421578,0.31381,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860422784,0.78161,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860426492,0.78161,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860426694,0.31381,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860429387,3.52161,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860429585,3.2078,3188.1,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860429790,0.31381,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860429988,0.31381,3188.0,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860430189,3.2078,3188.1,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860430398,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860430693,3.5216,3188.1,3188.0,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1736860430898,3.5216,3188.1,3188.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1736860431799,0.3138,3188.1,3188.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1736860432503,0.3138,3188.1,3188.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736860433101,1.37462543,3188.4,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860433300,0.31381,3188.0,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860434007,0.31381,3188.0,3187.9,43.60422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860434499,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860435502,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860435904,1.37462543,3188.4,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860436100,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860439904,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860440401,1.37462543,3188.4,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860440607,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860441409,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860443005,1.37462543,3188.4,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860443207,0.31378,3188.3,3188.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860443703,0.31381,3188.0,3187.9,43.60422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860446710,0.31381,3188.0,3187.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860446913,0.31385,3187.6,3187.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736860447116,0.31387,3187.4,3187.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860447613,0.31387,3187.4,3187.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860449112,0.31387,3187.4,3187.3,43.60428166]
["bitfinex-derivatives","ETHF0:USTF0",1736860450012,0.31387,3187.5,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860450319,0.31387,3187.4,3187.3,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860451607,0.31387,3187.4,3187.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860452008,0.31387,3187.4,3187.3,44.09378166]
["bitfinex-derivatives","ETHF0:USTF0",1736860456911,3.52167,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860457305,0.31387,3187.4,3187.3,44.09378166]
["bitfinex-derivatives","ETHF0:USTF0",1736860457505,0.31387,3187.4,3187.3,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860459216,0.31387,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860460022,0.31393,3186.8,3186.7,4.23680166]
["bitfinex-derivatives","ETHF0:USTF0",1736860460516,0.31393,3186.8,3186.7,2.94880166]
["bitfinex-derivatives","ETHF0:USTF0",1736860460910,0.31393,3186.8,3186.7,43.74880166]
["bitfinex-derivatives","ETHF0:USTF0",1736860461308,0.31393,3186.8,3186.7,44.06274166]
["bitfinex-derivatives","ETHF0:USTF0",1736860468827,0.31393,3186.8,3186.7,43.74880166]
["bitfinex-derivatives","ETHF0:USTF0",1736860469323,0.31393,3186.8,3186.7,44.06274166]
["bitfinex-derivatives","ETHF0:USTF0",1736860472523,0.31393,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860485428,0.314,3186.1,3186.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1736860485933,0.314,3186.1,3186.0,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736860489028,0.314,3186.1,3186.0,42.07991]
["bitfinex-derivatives","ETHF0:USTF0",1736860489833,1.5697,3186.8,3186.0,44.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736860489834,3.2078,3186.8,3186.0,44.9737]
["bitfinex-derivatives","ETHF0:USTF0",1736860490138,3.52173,3186.8,3186.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860490833,3.52173,3186.8,3186.7,44.20250166]
["bitfinex-derivatives","ETHF0:USTF0",1736860491336,0.31393,3186.8,3186.7,44.51644166]
["bitfinex-derivatives","ETHF0:USTF0",1736860491535,3.2078,3187.2,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860491738,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860492133,0.78476,3187.1,3186.7,44.20250166]
["bitfinex-derivatives","ETHF0:USTF0",1736860492337,0.31393,3186.8,3186.7,44.51643166]
["bitfinex-derivatives","ETHF0:USTF0",1736860493035,0.31392,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860493336,0.31392,3187.1,3187.0,2.80430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860495335,0.31392,3187.1,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860495739,0.31392,3187.1,3187.0,2.80431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860496338,0.31392,3187.1,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860496737,0.31392,3187.1,3187.0,2.80431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860500243,0.31392,3187.1,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860500439,0.31392,3187.1,3187.0,2.80431166]
["bitfinex-derivatives","ETHF0:USTF0",1736860501236,0.31392,3187.1,3187.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860502042,0.7847,3187.4,3186.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736860502241,0.78494,3186.4,3186.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736860502437,0.31399,3186.2,3186.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736860502633,0.31401,3186.0,3185.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736860503140,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860503740,0.31403,3185.8,3185.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860503944,0.31403,3185.8,3185.7,44.32184]
["bitfinex-derivatives","ETHF0:USTF0",1736860504140,0.78498,3186.3,3185.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860504340,0.31403,3185.9,3185.8,2.94990166]
["bitfinex-derivatives","ETHF0:USTF0",1736860504942,3.99271,3186.5,3185.8,2.94990166]
["bitfinex-derivatives","ETHF0:USTF0",1736860505142,0.31401,3186.0,3185.9,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1736860505540,0.31401,3186.0,3185.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736860506049,0.31401,3186.0,3185.9,2.95520166]
["bitfinex-derivatives","ETHF0:USTF0",1736860506343,3.2078,3186.5,3185.9,2.95520166]
["bitfinex-derivatives","ETHF0:USTF0",1736860506549,3.2078,3186.5,3186.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860506743,3.2078,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736860506943,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860507142,0.4578,3187.5,3186.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860507461,0.4578,3187.5,3186.9,2.80432166]
["bitfinex-derivatives","ETHF0:USTF0",1736860507462,0.31392,3187.0,3186.9,2.80432166]
["bitfinex-derivatives","ETHF0:USTF0",1736860507747,0.31391,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860508049,0.31391,3187.1,3187.0,3.27900166]
["bitfinex-derivatives","ETHF0:USTF0",1736860508550,0.31391,3187.1,3187.0,2.80430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860508843,0.4578,3187.5,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860509041,0.31393,3186.8,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860509845,0.31393,3186.8,3186.7,43.60434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860510043,0.31393,3186.8,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860510552,0.31393,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860510749,3.2078,3186.8,3186.4,2.98470166]
["bitfinex-derivatives","ETHF0:USTF0",1736860511051,0.31396,3186.5,3186.4,2.98470166]
["bitfinex-derivatives","ETHF0:USTF0",1736860511247,3.2078,3186.8,3186.4,43.78470166]
["bitfinex-derivatives","ETHF0:USTF0",1736860511560,0.31393,3186.8,3186.7,2.80434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860511849,0.31393,3186.8,3186.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860512252,0.31393,3186.8,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860513156,0.31393,3186.8,3186.7,43.60434166]
["bitfinex-derivatives","ETHF0:USTF0",1736860513452,3.99256,3187.2,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860513453,0.31393,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860513650,3.2078,3187.2,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860513955,0.31393,3186.8,3186.7,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860514155,0.31393,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860514446,0.31393,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860514946,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860515246,0.31396,3186.5,3186.4,3.29866166]
["bitfinex-derivatives","ETHF0:USTF0",1736860515447,0.31396,3186.5,3186.4,44.09866166]
["bitfinex-derivatives","ETHF0:USTF0",1736860515846,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860516245,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860516448,0.31394,3186.8,3186.7,2.80433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860516854,0.31394,3186.8,3186.7,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860517555,0.31394,3186.8,3186.7,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860517753,0.31394,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860518858,3.2078,3186.8,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860519055,0.31399,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860519353,0.314,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860519956,0.314,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860520854,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860521054,0.31396,3186.6,3186.5,2.80435166]
["bitfinex-derivatives","ETHF0:USTF0",1736860521755,0.9819,3186.7,3186.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860521960,0.31398,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736860522466,0.31398,3186.4,3186.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1736860522766,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860523864,0.81245,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860524159,3.2078,3186.8,3186.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860524160,3.52174,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860525365,0.31394,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860528472,1.2715,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860528770,0.31389,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860528974,0.31389,3187.2,3187.1,2.80429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860529364,0.31389,3187.2,3187.1,43.60429166]
["bitfinex-derivatives","ETHF0:USTF0",1736860529871,3.2078,3187.7,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860530168,3.2078,3187.7,3187.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860530370,3.2078,3187.7,3187.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736860530569,0.31385,3187.6,3187.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1736860531373,0.31382,3188.0,3187.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736860531568,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860532868,3.2078,3188.1,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860533065,0.31382,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860533674,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860534467,0.9597,3188.5,3187.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736860534773,0.31379,3188.3,3188.2,2.80418166]
["bitfinex-derivatives","ETHF0:USTF0",1736860535568,0.9472,3188.8,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860535768,0.31378,3188.4,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860535979,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860536179,0.31378,3188.4,3188.3,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736860537276,0.31378,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860537874,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860538273,3.2078,3188.6,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860538478,0.31376,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860538676,0.31377,3188.4,3188.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736860539077,3.2078,3188.6,3188.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860539280,0.31378,3188.3,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860539972,3.2078,3188.6,3188.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860540476,0.31378,3188.3,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860541275,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860541879,0.31378,3188.4,3188.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860541880,0.9472,3188.8,3188.2,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860542085,14.58420477,3188.9,3188.8,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736860542686,0.31372,3189.0,3188.9,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860543385,0.31372,3189.0,3188.9,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736860545785,0.31372,3189.0,3188.9,41.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736860547186,3.2078,3189.4,3188.9,41.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736860547487,0.3137,3189.3,3189.2,2.80409166]
["bitfinex-derivatives","ETHF0:USTF0",1736860548079,0.3137,3189.3,3189.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860550083,0.3137,3189.3,3189.2,2.80410166]
["bitfinex-derivatives","ETHF0:USTF0",1736860551083,0.3137,3189.3,3189.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860551286,0.3137,3189.3,3188.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736860551491,0.31374,3188.8,3188.7,1.60075]
["bitfinex-derivatives","ETHF0:USTF0",1736860551790,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736860551977,3.99199,3189.5,3188.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860552294,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736860552492,3.2078,3189.5,3189.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1736860552786,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860553291,0.31368,3189.4,3189.3,2.80409166]
["bitfinex-derivatives","ETHF0:USTF0",1736860553482,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860554486,0.31368,3189.4,3189.3,2.80408166]
["bitfinex-derivatives","ETHF0:USTF0",1736860554988,3.52148,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860555183,0.31368,3189.4,3189.3,2.80408166]
["bitfinex-derivatives","ETHF0:USTF0",1736860555484,3.2078,3189.5,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860555691,0.31368,3189.4,3189.3,2.80408166]
["bitfinex-derivatives","ETHF0:USTF0",1736860556391,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860556792,0.40528,3189.6,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860556986,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860557193,0.31368,3189.4,3189.3,2.80409166]
["bitfinex-derivatives","ETHF0:USTF0",1736860558687,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860559291,0.31368,3189.4,3189.3,2.80409166]
["bitfinex-derivatives","ETHF0:USTF0",1736860559687,0.31368,3189.4,3189.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860559888,0.31371,3189.1,3189.0,3.44480166]
["bitfinex-derivatives","ETHF0:USTF0",1736860560092,0.31371,3189.1,3189.0,3.75852166]
["bitfinex-derivatives","ETHF0:USTF0",1736860560590,0.3137,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736860560790,0.3137,3189.2,3189.1,2.80409166]
["bitfinex-derivatives","ETHF0:USTF0",1736860560987,0.3137,3189.2,3189.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860561385,0.31373,3188.9,3188.8,5.69820166]
["bitfinex-derivatives","ETHF0:USTF0",1736860561588,0.31374,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860562294,5.0,3188.8,3187.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860562498,3.2078,3188.4,3187.6,3.77740166]
["bitfinex-derivatives","ETHF0:USTF0",1736860562698,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860563291,0.31384,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736860563596,0.31384,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860564694,0.31387,3187.4,3187.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736860564992,3.2078,3188.0,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860564993,0.78458,3187.9,3187.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860565187,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860565394,3.2078,3188.0,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860565395,0.31383,3187.8,3187.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860565696,3.52162,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860565886,3.52161,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860566297,3.52161,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736860566489,3.2078,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736860566995,3.2078,3188.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860567298,0.31379,3188.2,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860567900,0.31379,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860568089,3.2078,3188.4,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860568294,0.31379,3188.2,3188.1,2.80420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860568595,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860569000,0.31379,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736860570403,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860570597,3.2078,3188.8,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860570799,0.468,3188.9,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860571099,0.31374,3188.8,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860571300,0.31374,3188.8,3188.7,2.80415166]
["bitfinex-derivatives","ETHF0:USTF0",1736860571502,0.31374,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860572102,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860573595,0.31372,3189.0,3188.9,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860575198,0.4898,3189.4,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860575397,0.31371,3189.1,3189.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860576103,0.31374,3188.8,3188.7,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860576305,0.31375,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860579006,0.7843,3189.0,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860579007,3.2078,3188.7,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860579306,0.31376,3188.5,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860579603,3.2078,3188.7,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860580001,0.31376,3188.5,3188.4,2.80417166]
["bitfinex-derivatives","ETHF0:USTF0",1736860580196,0.31376,3188.5,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860580609,0.31376,3188.5,3188.4,2.80417166]
["bitfinex-derivatives","ETHF0:USTF0",1736860582202,0.31376,3188.5,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860582603,0.31376,3188.5,3188.4,2.80417166]
["bitfinex-derivatives","ETHF0:USTF0",1736860583710,0.31376,3188.5,3188.4,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860583909,3.2078,3188.7,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860583910,0.31379,3188.2,3188.1,43.60420166]
["bitfinex-derivatives","ETHF0:USTF0",1736860584105,3.2078,3188.7,3188.1,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860584408,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736860584609,0.31378,3188.4,3188.3,2.80418166]
["bitfinex-derivatives","ETHF0:USTF0",1736860585605,3.2078,3188.7,3188.3,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860585806,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860586008,0.31377,3188.5,3188.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736860587103,3.2078,3189.1,3188.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736860587409,0.31372,3189.0,3188.9,2.80412166]
["bitfinex-derivatives","ETHF0:USTF0",1736860587803,0.31372,3189.0,3188.9,43.60412166]
["bitfinex-derivatives","ETHF0:USTF0",1736860589010,0.31372,3189.0,3188.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860589214,0.31372,3189.0,3188.9,43.60413166]
["bitfinex-derivatives","ETHF0:USTF0",1736860590209,0.31372,3189.0,3188.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860590910,3.2078,3189.1,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860591107,3.2078,3189.1,3188.0,0.25276935]
["bitfinex-derivatives","ETHF0:USTF0",1736860591108,0.31377,3188.4,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860591307,0.78443,3188.5,3188.0,3.30120166]
["bitfinex-derivatives","ETHF0:USTF0",1736860591501,0.3138,3188.1,3188.0,3.30120166]
["bitfinex-derivatives","ETHF0:USTF0",1736860592106,0.3138,3188.1,3188.0,2.98740166]
["bitfinex-derivatives","ETHF0:USTF0",1736860592702,0.3138,3188.1,3188.0,3.30121166]
["bitfinex-derivatives","ETHF0:USTF0",1736860593204,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860593405,0.4842,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736860593406,0.31375,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736860593600,0.31375,3188.6,3188.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860595003,0.31375,3188.6,3188.5,2.80416166]
["bitfinex-derivatives","ETHF0:USTF0",1736860595504,0.31375,3188.6,3188.5,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860596113,3.2078,3188.6,3188.3,3.27308166]
["bitfinex-derivatives","ETHF0:USTF0",1736860596313,0.31377,3188.4,3188.3,3.27308166]
["bitfinex-derivatives","ETHF0:USTF0",1736860596610,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860596999,3.2078,3189.0,3188.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736860597205,0.31372,3189.0,3188.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860597601,0.31372,3189.0,3188.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860598210,3.52152,3189.0,3188.9,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860598711,3.52152,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860598910,3.52152,3189.0,3188.4,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1736860599113,0.31376,3188.5,3188.4,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1736860599308,0.31376,3188.5,3188.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736860599508,0.31376,3188.5,3188.4,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1736860600009,0.31376,3188.5,3188.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736860600210,0.79596,3188.5,3188.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736860600414,0.79596,3188.5,3188.4,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1736860600809,0.79596,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860601008,0.4822,3188.5,3188.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860601328,0.31382,3187.9,3187.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736860601611,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860601810,0.31382,3188.0,3187.9,2.80421166]
["bitfinex-derivatives","ETHF0:USTF0",1736860602017,0.31382,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860602218,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860602608,0.31386,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860603218,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736860605621,0.78458,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860605622,0.31384,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860605811,0.31384,3187.9,3187.8,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860606712,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860606914,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860607118,3.5216,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860608118,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860608417,3.2078,3188.3,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860608620,3.52158,3188.3,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860609119,3.52158,3188.3,3188.2,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860609511,3.52158,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860609709,0.31384,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860610219,0.31383,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860610407,0.3138,3188.1,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860610611,0.31381,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860611010,0.31381,3188.0,3187.9,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860612009,0.4928,3188.2,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860612209,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860614621,0.3138,3188.2,3188.1,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860615626,3.52159,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860615825,3.52159,3188.3,3188.2,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860617122,3.52159,3188.3,3188.2,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860617320,0.3138,3188.1,3188.0,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1736860617521,0.3138,3188.1,3188.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736860618321,3.2078,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860618628,0.31387,3187.4,3187.3,4.10128166]
["bitfinex-derivatives","ETHF0:USTF0",1736860619021,0.31387,3187.4,3187.3,44.90128166]
["bitfinex-derivatives","ETHF0:USTF0",1736860619624,0.31387,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860619925,0.31385,3187.7,3187.6,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736860620122,0.31384,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860620322,4.45268,3188.3,3187.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736860620528,0.31383,3188.0,3187.9,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860620730,0.78449,3188.2,3187.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736860621035,0.31386,3187.5,3187.4,3.28417166]
["bitfinex-derivatives","ETHF0:USTF0",1736860621326,0.31386,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860621521,0.31385,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860621830,0.31383,3187.9,3187.8,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860622029,0.31383,3187.9,3187.8,2.80422166]
["bitfinex-derivatives","ETHF0:USTF0",1736860623430,0.31383,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860623633,0.31383,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860624135,0.31383,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860624329,0.31383,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860624731,0.31383,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860625132,0.31383,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860628242,0.31383,3187.9,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860628536,0.31383,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860632348,3.2078,3188.3,3187.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860632650,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860632843,3.2078,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736860633143,3.2078,3188.3,3188.2,41.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736860633651,3.52158,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860634443,3.52158,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736860635841,3.52158,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860636245,3.52158,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736860636946,0.31378,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736860637746,0.7844,3188.6,3188.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860637945,0.31381,3188.0,3187.9,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1736860638344,0.31381,3188.0,3187.9,42.42181]
["bitfinex-derivatives","ETHF0:USTF0",1736860638545,0.31382,3187.9,3187.8,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860639048,0.31382,3187.9,3187.8,43.60423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860639452,0.31382,3187.9,3187.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860639954,0.31382,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860640255,0.9207,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860640256,1.2345,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860640551,0.3138,3188.1,3188.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860640752,0.3138,3188.1,3188.0,2.80421166]
["bitfinex-derivatives","ETHF0:USTF0",1736860642649,0.3138,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860643353,0.31382,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736860647753,3.6625,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860647958,0.31381,3188.2,3188.1,2.80419166]
["bitfinex-derivatives","ETHF0:USTF0",1736860648453,3.2078,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736860648653,3.2078,3188.7,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860648960,3.52155,3188.7,3188.6,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860649161,3.52155,3188.7,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860649162,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860649454,0.31377,3188.5,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736860650649,0.31377,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860650847,3.2078,3188.7,3188.0,2.97270166]
["bitfinex-derivatives","ETHF0:USTF0",1736860651054,0.3138,3188.1,3188.0,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860651345,0.78452,3188.1,3187.7,2.96430166]
["bitfinex-derivatives","ETHF0:USTF0",1736860651652,0.31386,3187.5,3187.4,4.10826166]
["bitfinex-derivatives","ETHF0:USTF0",1736860651956,0.31386,3187.5,3187.4,44.90826166]
["bitfinex-derivatives","ETHF0:USTF0",1736860653357,0.31386,3187.5,3187.4,43.60426166]
["bitfinex-derivatives","ETHF0:USTF0",1736860653560,3.2078,3187.9,3187.4,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860653750,0.31385,3187.8,3187.7,2.80423166]
["bitfinex-derivatives","ETHF0:USTF0",1736860654258,0.31385,3187.8,3187.4,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860654556,3.52166,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860654953,3.52166,3187.5,3186.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860654954,0.31392,3186.9,3186.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860655559,0.31392,3186.9,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860656352,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860656958,3.2078,3187.1,3186.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736860657155,3.2078,3187.1,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860657355,0.31392,3186.9,3186.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860657556,0.31392,3186.9,3186.8,43.60433166]
["bitfinex-derivatives","ETHF0:USTF0",1736860659262,3.52171,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860660058,3.2078,3187.5,3186.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736860660355,3.52167,3187.5,3187.4,2.80427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860660553,3.52167,3187.5,3187.4,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860660863,3.52167,3187.5,3187.4,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860661464,3.52167,3187.5,3187.4,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860661759,3.52167,3187.5,3187.4,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860662354,3.52167,3187.5,3187.4,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860662758,3.52167,3187.5,3187.4,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860664253,3.52167,3187.5,3187.4,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860665055,0.31387,3187.5,3187.4,43.60427166]
["bitfinex-derivatives","ETHF0:USTF0",1736860665461,0.31386,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860665964,0.31386,3187.6,3187.5,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1736860667569,4.44898,3187.9,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860667875,0.31389,3187.2,3187.1,4.58970166]
["bitfinex-derivatives","ETHF0:USTF0",1736860668269,0.31389,3187.2,3187.1,45.38970166]
["bitfinex-derivatives","ETHF0:USTF0",1736860672369,0.31389,3187.2,3187.1,44.08570166]
["bitfinex-derivatives","ETHF0:USTF0",1736860674271,0.31389,3187.2,3187.1,43.77180166]
["bitfinex-derivatives","ETHF0:USTF0",1736860674471,0.31389,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860674667,0.31396,3186.5,3186.4,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1736860675073,0.31396,3186.5,3186.4,46.81217166]
["bitfinex-derivatives","ETHF0:USTF0",1736860675572,0.31396,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860675878,3.52176,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860680879,8.2078,3186.5,3185.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736860681081,2.98340166,3186.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860681082,0.78516,3185.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860681278,0.31416,3184.6,3184.4,44.55186166]
["bitfinex-derivatives","ETHF0:USTF0",1736860681470,0.31416,3184.5,3184.4,44.23770166]
["bitfinex-derivatives","ETHF0:USTF0",1736860682075,0.31416,3184.5,3184.4,44.55187166]
["bitfinex-derivatives","ETHF0:USTF0",1736860682279,0.31416,3184.5,3184.4,44.23770166]
["bitfinex-derivatives","ETHF0:USTF0",1736860682871,0.31416,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860683373,0.31422,3183.9,3183.8,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860683878,0.31422,3183.9,3183.8,43.29040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860684480,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860684783,0.31422,3183.9,3183.2,0.49556156]
["bitfinex-derivatives","ETHF0:USTF0",1736860684784,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860684976,4.55384,3184.5,3182.7,3.78840166]
["bitfinex-derivatives","ETHF0:USTF0",1736860684977,3.2078,3183.5,3182.7,3.78840166]
["bitfinex-derivatives","ETHF0:USTF0",1736860685184,3.99345,3183.5,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860685384,0.31432,3182.9,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860685587,3.2078,3183.5,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860685875,0.31432,3182.9,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860686981,0.31437,3182.5,3182.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736860687278,3.99355,3183.1,3182.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860687279,5.69820166,3183.1,3182.1,2.49040166]
["bitfinex-derivatives","ETHF0:USTF0",1736860687483,0.78577,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860687684,0.31437,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860687890,0.31437,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860688576,3.2078,3183.1,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860688775,3.2078,3183.1,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860688776,0.31435,3182.6,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860688978,3.2078,3183.1,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860689180,0.31435,3182.6,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860689478,0.31436,3182.5,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860689684,3.99355,3183.1,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860689884,0.31436,3182.5,3182.4,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860691182,0.31436,3182.6,3182.3,41.11438]
["bitfinex-derivatives","ETHF0:USTF0",1736860691387,0.78577,3183.0,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860691587,0.31436,3182.5,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860691885,0.31437,3182.4,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860693284,2.983,3183.2,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860693285,3.2078,3183.1,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860693482,0.31437,3182.4,3182.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736860693989,0.31439,3182.2,3182.1,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860694486,0.31439,3182.2,3182.1,43.83685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860695378,0.31439,3182.2,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860697390,0.31439,3182.2,3182.1,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736860697988,0.31439,3182.2,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860699290,0.31439,3182.2,3182.1,44.15125913]
["bitfinex-derivatives","ETHF0:USTF0",1736860699687,0.31439,3182.2,3182.1,43.83685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860699987,0.31439,3182.2,3182.1,43.84062449]
["bitfinex-derivatives","ETHF0:USTF0",1736860700291,0.31439,3182.2,3182.1,40.80376536]
["bitfinex-derivatives","ETHF0:USTF0",1736860703485,0.31439,3182.2,3182.1,41.11816536]
["bitfinex-derivatives","ETHF0:USTF0",1736860703689,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736860704590,0.78588,3182.6,3182.1,40.80376536]
["bitfinex-derivatives","ETHF0:USTF0",1736860704785,0.31439,3182.2,3182.1,41.11815536]
["bitfinex-derivatives","ETHF0:USTF0",1736860705484,0.31439,3182.2,3182.1,40.80376536]
["bitfinex-derivatives","ETHF0:USTF0",1736860705687,0.31439,3182.2,3182.1,41.11816536]
["bitfinex-derivatives","ETHF0:USTF0",1736860706284,3.2078,3182.7,3182.1,43.84062449]
["bitfinex-derivatives","ETHF0:USTF0",1736860706486,3.2078,3183.1,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736860706690,3.2078,3183.1,3182.6,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860706885,3.2078,3183.1,3183.0,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736860707285,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736860707490,0.31426,3183.6,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736860707803,0.31425,3183.6,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860707993,4.1646,3184.2,3183.5,3.03685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860708188,3.52199,3184.2,3184.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736860708386,3.52199,3184.2,3184.1,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736860708588,0.31418,3184.4,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736860708787,0.31417,3184.5,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736860708994,3.2078,3184.6,3184.1,43.83685913]
["bitfinex-derivatives","ETHF0:USTF0",1736860709288,0.31417,3184.5,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736860709692,0.31416,3184.5,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860709995,3.2078,3185.0,3184.1,47.04465913]
["bitfinex-derivatives","ETHF0:USTF0",1736860710192,3.2078,3184.6,3184.1,47.04465913]
["bitfinex-derivatives","ETHF0:USTF0",1736860710397,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860710798,3.2078,3185.0,3184.1,47.04465913]
["bitfinex-derivatives","ETHF0:USTF0",1736860711095,0.31416,3184.5,3184.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736860711294,3.2078,3184.6,3184.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736860711699,0.31418,3184.3,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736860712201,0.31416,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736860712399,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860712400,3.52195,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860714100,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736860714699,3.2078,3184.6,3184.5,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1736860715091,3.2078,3185.2,3184.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736860715399,3.2078,3185.2,3185.1,2.81501745]
["bitfinex-derivatives","ETHF0:USTF0",1736860715605,3.2078,3185.2,3184.8,2.50091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860715787,3.5219,3185.2,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860716493,3.52189,3185.2,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736860716694,3.2078,3185.2,3185.1,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736860716891,3.2078,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860717294,3.52189,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860717499,3.2078,3185.2,3184.8,2.50091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860717695,3.2078,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736860718106,3.2078,3185.2,3185.1,43.61501745]
["bitfinex-derivatives","ETHF0:USTF0",1736860718402,3.2078,3185.2,3185.1,2.81501745]
["bitfinex-derivatives","ETHF0:USTF0",1736860718805,3.2078,3185.2,3185.1,43.61501745]
["bitfinex-derivatives","ETHF0:USTF0",1736860719099,0.31406,3185.5,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860719403,0.31408,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860720005,0.31408,3185.4,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860720404,0.31408,3185.4,3185.1,43.30091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860720405,3.2078,3185.8,3185.1,43.30091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860720603,0.31404,3185.7,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860720805,0.31404,3185.7,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736860721001,0.4623,3186.1,3185.4,3.80691745]
["bitfinex-derivatives","ETHF0:USTF0",1736860721200,0.31404,3185.8,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860721597,0.4623,3186.1,3185.4,3.80691745]
["bitfinex-derivatives","ETHF0:USTF0",1736860721802,3.7089,3186.2,3185.8,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860722102,3.2078,3186.2,3186.0,2.50091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860722302,0.31399,3186.3,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736860722603,3.6614,3186.6,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736860722604,0.31397,3186.5,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736860722803,0.31397,3186.5,3186.3,2.81489745]
["bitfinex-derivatives","ETHF0:USTF0",1736860723002,3.2078,3186.6,3186.3,2.50091745]
["bitfinex-derivatives","ETHF0:USTF0",1736860723501,0.31399,3186.3,3186.1,1.61999]
["bitfinex-derivatives","ETHF0:USTF0",1736860723806,0.31399,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860724305,0.31399,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736860724904,0.31398,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736860725105,3.52176,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860725306,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860725702,0.31395,3186.6,3186.5,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736860726004,0.4991,3186.9,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860726207,0.31395,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860727307,0.4991,3186.9,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860727611,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860728107,3.2078,3187.1,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860728408,0.31389,3187.3,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860728607,0.4536,3187.4,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860728608,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860729106,0.31389,3187.2,3187.0,3.02831167]
["bitfinex-derivatives","ETHF0:USTF0",1736860729107,0.31387,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736860729504,3.2078,3187.6,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860729505,3.52166,3187.6,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860729808,0.31382,3187.9,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860730002,0.31386,3187.5,3187.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736860730202,3.99234,3188.0,3187.3,3.34219167]
["bitfinex-derivatives","ETHF0:USTF0",1736860730397,3.2078,3188.0,3187.3,3.02831167]
["bitfinex-derivatives","ETHF0:USTF0",1736860730809,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860731209,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860731407,0.31386,3187.5,3187.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736860731408,0.31389,3187.2,3187.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736860731908,0.31389,3187.2,3187.1,42.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736860732209,0.31389,3187.2,3187.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1736860732604,0.31389,3187.2,3187.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736860733308,3.99246,3187.6,3187.0,43.82831167]
["bitfinex-derivatives","ETHF0:USTF0",1736860733309,0.3139,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860733608,0.31391,3187.0,3186.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736860734006,0.31391,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860734508,0.31391,3187.0,3186.9,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736860735608,0.4679,3187.4,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860735609,0.31391,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860735912,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860736713,0.31389,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860736916,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860737206,3.2078,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860737600,3.2078,3188.0,3187.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736860737810,3.2078,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860738012,0.31382,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860738208,3.52162,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860738404,3.52162,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736860738705,0.31382,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860739400,0.31382,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736860740503,0.31382,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860741111,0.31382,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736860741506,0.31378,3188.3,3187.9,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736860741711,3.99226,3188.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860741905,3.99226,3188.4,3187.6,4.00161167]
["bitfinex-derivatives","ETHF0:USTF0",1736860741906,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860742116,0.31384,3187.7,3187.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736860742313,3.62316841,3188.3,3187.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736860742314,0.31385,3187.6,3187.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736860743312,0.31388,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860743616,3.57560374,3187.6,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860743617,0.31387,3187.5,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860743911,3.57560374,3187.6,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860744306,3.57560374,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860744914,3.57560374,3187.6,3187.4,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736860745211,0.31386,3187.5,3187.4,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736860745419,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860745617,3.77820536,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860747518,3.77820536,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736860748021,3.77820536,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860750619,0.31386,3187.5,3187.4,43.61169562]
["bitfinex-derivatives","ETHF0:USTF0",1736860750821,0.31386,3187.5,3187.4,43.29783562]
["bitfinex-derivatives","ETHF0:USTF0",1736860751015,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860751220,3.45348407,3187.5,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860751423,0.31393,3186.8,3186.7,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1736860751715,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860752422,0.31395,3186.7,3186.6,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736860752814,3.58420908,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860753018,3.27026908,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860753220,4.69298839,3218.5,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860753221,3.38799767,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736860753419,3.38799767,3186.9,3186.8,2.81176562]
["bitfinex-derivatives","ETHF0:USTF0",1736860753715,3.38799767,3186.9,3186.8,43.61176562]
["bitfinex-derivatives","ETHF0:USTF0",1736860753915,3.2078,3187.7,3186.8,48.29783562]
["bitfinex-derivatives","ETHF0:USTF0",1736860754116,3.52166,3187.7,3187.6,2.49783562]
["bitfinex-derivatives","ETHF0:USTF0",1736860754516,3.52166,3187.7,3187.6,2.81168562]
["bitfinex-derivatives","ETHF0:USTF0",1736860754717,3.52166,3187.7,3187.6,43.61168562]
["bitfinex-derivatives","ETHF0:USTF0",1736860755119,3.52166,3187.7,3187.6,43.29783562]
["bitfinex-derivatives","ETHF0:USTF0",1736860755318,3.52166,3187.7,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736860755721,3.52166,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860755918,3.52166,3187.7,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736860756119,3.52166,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860756419,0.31386,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860756820,0.31384,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860757020,0.9745,3188.0,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860757324,1.28832,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736860757514,0.31382,3187.9,3187.8,3.34032163]
["bitfinex-derivatives","ETHF0:USTF0",1736860757713,0.9745,3188.0,3187.8,3.02649163]
["bitfinex-derivatives","ETHF0:USTF0",1736860757928,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860758315,3.67680466,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736860760023,3.36299466,3188.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860760333,0.31384,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860760529,0.31385,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860760827,0.31385,3187.6,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860760828,0.31392,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860761024,0.31392,3187.0,3186.9,42.40992]
["bitfinex-derivatives","ETHF0:USTF0",1736860761527,0.31392,3187.0,3186.9,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736860761723,3.82059308,3187.0,3186.9,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736860762032,3.82059308,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860762331,3.50667308,3187.0,3186.9,44.14041163]
["bitfinex-derivatives","ETHF0:USTF0",1736860762523,3.50667308,3187.0,3186.9,47.34821163]
["bitfinex-derivatives","ETHF0:USTF0",1736860763025,0.72698236,3187.5,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860763226,1.26976,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860765429,3.62092236,3187.9,3187.3,3.02649163]
["bitfinex-derivatives","ETHF0:USTF0",1736860765627,0.31385,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860766128,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860766430,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860766624,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860766825,0.3139,3187.2,3187.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736860767026,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860767233,0.3139,3187.2,3187.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736860767437,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860767829,3.11458716,3187.0,3186.9,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736860768034,0.41312236,3187.1,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860768336,0.78829,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860769033,0.4744,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736860769229,0.4744,3187.3,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860769431,0.31391,3187.0,3186.9,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736860770731,0.31391,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860771037,0.4744,3187.3,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860771338,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860772038,3.92566175,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860774138,4.33878411,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860774537,4.02487411,3187.0,3186.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860774737,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860774939,0.31396,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860775133,3.60996555,3186.6,3186.5,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736860776942,3.60996555,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860780053,3.29600555,3186.6,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860780255,0.41312236,3186.9,3186.5,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736860780453,3.52172,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860780756,0.31393,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860780950,0.31393,3187.0,3186.9,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736860782055,3.52171,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736860782246,3.52171,3187.1,3187.0,2.81297616]
["bitfinex-derivatives","ETHF0:USTF0",1736860782447,0.31391,3187.1,3187.0,2.81297616]
["bitfinex-derivatives","ETHF0:USTF0",1736860782648,0.78639,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860783149,0.4744,3187.3,3187.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860783354,3.62084174,3187.6,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860783355,0.31388,3187.5,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860783653,0.3139,3187.3,3187.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736860783854,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860784551,0.3139,3187.2,3186.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736860784552,0.31391,3187.0,3186.9,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736860784758,0.31391,3187.0,3186.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860785352,3.93695476,3187.0,3186.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860786754,3.93695476,3187.0,3186.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1736860787159,3.93695476,3187.0,3186.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860787361,3.93695476,3187.0,3186.9,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1736860788656,3.93695476,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860789157,3.62304476,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860789455,3.93695476,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736860789659,3.93695476,3187.0,3186.9,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736860790062,0.41304174,3187.1,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860790259,3.6647,3187.6,3187.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860790457,3.76084198,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860790854,0.31391,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860791170,3.67637185,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860791659,0.31393,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860792060,0.31393,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860792257,0.31393,3186.8,3186.7,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736860792464,3.76956488,3186.8,3186.7,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736860793060,3.76956488,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860793267,3.45563488,3186.8,3186.4,2.81303616]
["bitfinex-derivatives","ETHF0:USTF0",1736860793466,0.31396,3186.5,3186.4,2.81303616]
["bitfinex-derivatives","ETHF0:USTF0",1736860793764,0.31396,3186.5,3186.4,43.61303616]
["bitfinex-derivatives","ETHF0:USTF0",1736860794153,0.31396,3186.5,3186.4,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860794361,0.31396,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860794960,3.73392621,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860795160,0.31399,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860795462,6.70396237,3186.5,3185.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736860795463,0.31404,3185.7,3185.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736860795665,0.31404,3185.7,3185.6,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1736860796171,0.91344174,3186.1,3185.6,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736860796459,3.820349,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860797560,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860797959,3.90515362,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860798567,3.59112362,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860798962,3.35812981,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860799459,0.81441,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860799864,0.31401,3186.1,3186.0,2.81307616]
["bitfinex-derivatives","ETHF0:USTF0",1736860800261,0.31399,3186.3,3186.2,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736860801062,3.2078,3186.4,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860801265,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860802169,3.56493992,3186.1,3186.0,43.61307616]
["bitfinex-derivatives","ETHF0:USTF0",1736860802773,0.41304174,3186.3,3186.0,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860802966,3.2078,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736860803271,4.41978174,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860803573,4.00674,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860803965,7.4777255,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860804165,7.89076724,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860805176,4.68296724,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860805377,4.2699255,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860805988,0.41304174,3187.0,3186.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860806277,3.2078,3187.2,3186.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860806474,0.31395,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860806669,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736860807274,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860808075,3.3892253,3186.8,3186.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860808279,3.7031653,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860808471,3.3892253,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860808672,3.7031553,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860809175,0.31394,3186.7,3186.6,2.81300616]
["bitfinex-derivatives","ETHF0:USTF0",1736860809572,3.3892253,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860809573,3.7031653,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736860809973,3.3892253,3186.8,3186.3,4.57801616]
["bitfinex-derivatives","ETHF0:USTF0",1736860810174,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736860810481,3.3892253,3186.8,3186.3,3.79306616]
["bitfinex-derivatives","ETHF0:USTF0",1736860810774,3.2078,3186.4,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860810980,3.2078,3186.4,3185.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860810981,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860811180,0.31401,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860811575,0.31401,3186.0,3185.7,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860811576,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736860813576,0.4915,3186.3,3185.7,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860813782,0.31403,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860814381,3.78762838,3185.8,3185.7,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736860815882,3.78762838,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860816081,3.78762838,3185.8,3185.7,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736860816580,3.78762838,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860817579,3.78762838,3185.8,3185.7,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736860818679,3.78762838,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860819689,3.78762838,3185.8,3185.7,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736860820380,3.47359838,3185.8,3185.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860820581,4.93933,3185.7,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860820777,0.78515,3185.6,3185.1,2.81316616]
["bitfinex-derivatives","ETHF0:USTF0",1736860821087,0.31408,3185.3,3185.2,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736860821480,3.81915059,3185.3,3185.2,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736860822883,3.81915059,3185.3,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860826786,3.81915059,3185.3,3185.2,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736860827090,0.41304174,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860827286,0.31403,3185.8,3185.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860827484,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860827684,0.31405,3185.7,3185.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860827685,0.31406,3185.5,3185.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736860827988,0.79736,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860828495,0.79736,3185.6,3185.5,41.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736860830584,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860830986,3.8079059,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860831293,0.31405,3185.6,3185.5,43.61311616]
["bitfinex-derivatives","ETHF0:USTF0",1736860831694,0.31405,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860833089,3.59185645,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860833287,3.27780645,3185.6,3185.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860833493,3.27780645,3185.6,3184.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860833696,0.3141,3185.1,3185.0,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1736860833895,0.31409,3185.3,3185.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736860834196,0.31407,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860834594,3.90769546,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860834901,3.59362546,3185.5,3185.4,41.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736860835297,0.31404,3185.7,3185.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860835596,0.31404,3185.7,3185.6,2.81309616]
["bitfinex-derivatives","ETHF0:USTF0",1736860836099,0.31404,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860836397,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860836795,3.58715049,3185.8,3185.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736860837093,4.37226049,3185.7,3185.0,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860837298,0.3141,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736860837693,0.413104,3185.6,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860837893,0.31408,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736860838093,0.31408,3185.4,3185.3,2.81313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860838493,3.92830894,3185.4,3185.3,2.81313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860838694,4.34141294,3185.4,3185.3,2.81313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860838897,4.34141294,3185.4,3185.3,43.61313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860839104,0.413104,3185.4,3185.3,43.61313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860839307,0.31406,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860839803,3.40750706,3185.7,3185.3,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860840005,0.31407,3185.5,3185.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736860840603,0.31406,3185.6,3185.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860841102,3.83968911,3185.6,3185.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860841299,0.31407,3185.4,3185.3,43.61313616]
["bitfinex-derivatives","ETHF0:USTF0",1736860842398,0.31407,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860843504,0.31406,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860843705,1.25104,3186.0,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860843706,0.31403,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860844005,3.93278714,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860844210,4.03186114,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860844411,4.34589114,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860844613,0.727134,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860844814,3.93075862,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860845121,0.31407,3185.4,3185.3,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736860846318,0.3141,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736860846721,3.34111433,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736860847017,0.413104,3185.3,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860847219,0.9551,3186.0,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860847519,3.60444508,3185.7,3185.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736860847719,0.31406,3185.6,3185.5,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736860847921,3.29039508,3185.7,3185.4,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860848220,0.727144,3185.8,3185.7,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736860848406,0.31404,3185.8,3185.7,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1736860849715,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860850014,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860850614,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736860852121,0.31403,3185.8,3185.7,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1736860855433,0.31403,3185.8,3185.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736860856816,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736860857216,0.31402,3186.0,3185.9,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860857420,3.68876629,3186.0,3185.9,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736860858016,3.68876629,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860863729,0.31402,3186.0,3185.9,41.11402]
["bitfinex-derivatives","ETHF0:USTF0",1736860863932,0.31401,3186.1,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736860864129,3.2078,3187.1,3186.1,1.57002]
["bitfinex-derivatives","ETHF0:USTF0",1736860864432,0.40977505,3187.2,3186.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860864632,0.40977505,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736860864820,0.40977505,3187.2,3187.1,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736860865022,0.4862,3187.7,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860865226,14.58420477,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860865429,0.31384,3187.8,3187.7,2.81290616]
["bitfinex-derivatives","ETHF0:USTF0",1736860865625,0.31384,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860865826,0.4978,3188.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860865827,0.31385,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860866026,0.31385,3187.7,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736860866227,0.31385,3187.7,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860866429,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736860866630,0.31385,3187.6,3187.5,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736860866823,0.31385,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860867028,3.31388845,3188.0,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860867230,3.52161,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860867436,0.31382,3187.9,3187.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736860868536,0.31382,3187.9,3187.8,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1736860868836,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860869036,3.5216,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860870127,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736860870433,3.5216,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736860871239,0.3138,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736860871429,0.4862,3188.4,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860871632,3.2078,3188.5,3188.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860871934,3.48898973,3188.4,3188.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860872128,3.48898973,3188.4,3188.3,2.81284616]
["bitfinex-derivatives","ETHF0:USTF0",1736860872329,3.2078,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860873131,3.2078,3188.9,3188.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860873333,3.2078,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860873632,3.43789422,3189.0,3188.7,3.78806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860873830,0.31373,3188.8,3188.7,3.78806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860874029,0.31373,3188.8,3188.7,44.58806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860874234,3.43789422,3189.0,3188.7,44.58806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860874433,0.31373,3188.8,3188.7,44.90180616]
["bitfinex-derivatives","ETHF0:USTF0",1736860874731,0.31373,3188.9,3188.7,44.90180616]
["bitfinex-derivatives","ETHF0:USTF0",1736860875229,0.31373,3188.8,3188.7,44.58806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860875430,0.31373,3188.9,3188.7,44.90180616]
["bitfinex-derivatives","ETHF0:USTF0",1736860875928,0.31373,3188.8,3188.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860876236,0.31373,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736860876237,3.35336625,3188.8,3188.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860876434,0.31376,3188.5,3188.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860876935,3.35336625,3188.8,3188.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860877135,0.31378,3188.3,3188.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860878035,3.2078,3188.5,3188.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860878232,3.2078,3188.5,3188.4,2.81283616]
["bitfinex-derivatives","ETHF0:USTF0",1736860878635,0.477,3188.9,3188.4,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860878839,0.79073,3188.9,3188.8,2.81279616]
["bitfinex-derivatives","ETHF0:USTF0",1736860879141,0.477,3188.9,3188.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860879338,0.4645,3189.1,3188.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860879539,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736860880038,0.31372,3189.0,3188.8,2.81279616]
["bitfinex-derivatives","ETHF0:USTF0",1736860880039,0.31371,3189.0,3188.8,2.81279616]
["bitfinex-derivatives","ETHF0:USTF0",1736860880343,0.31372,3188.9,3188.8,2.81279616]
["bitfinex-derivatives","ETHF0:USTF0",1736860882434,0.77821,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736860882841,0.31371,3189.0,3188.9,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1736860883042,0.31371,3189.0,3188.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860883743,3.31406313,3188.9,3188.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736860884034,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860885937,3.31406313,3188.9,3188.5,3.78806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860886138,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860886337,0.31375,3188.6,3188.5,4.10182616]
["bitfinex-derivatives","ETHF0:USTF0",1736860887145,0.31373,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736860887543,3.31406313,3188.9,3188.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860887744,0.31375,3188.6,3188.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860887943,0.31375,3188.6,3188.5,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1736860888746,0.31375,3188.6,3188.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736860888946,0.31375,3188.6,3188.5,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1736860889444,0.31378,3188.5,3188.4,1.60277]
["bitfinex-derivatives","ETHF0:USTF0",1736860889643,0.31379,3188.2,3188.1,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736860890337,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860891146,0.31379,3188.2,3188.1,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736860891347,0.4905,3188.5,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860891548,0.31375,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736860891737,0.4787,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736860891942,0.4787,3188.9,3188.8,4.10179616]
["bitfinex-derivatives","ETHF0:USTF0",1736860892139,0.4787,3188.9,3188.8,44.90179616]
["bitfinex-derivatives","ETHF0:USTF0",1736860892645,0.79242,3188.9,3188.8,44.90179616]
["bitfinex-derivatives","ETHF0:USTF0",1736860894549,0.31372,3189.0,3188.8,44.58806616]
["bitfinex-derivatives","ETHF0:USTF0",1736860894745,0.77941,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736860895749,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736860896251,0.4657,3189.1,3188.8,47.79586616]
["bitfinex-derivatives","ETHF0:USTF0",1736860896451,0.4861,3189.3,3188.8,47.79586616]
["bitfinex-derivatives","ETHF0:USTF0",1736860896648,0.4861,3189.3,3189.2,2.81276616]
["bitfinex-derivatives","ETHF0:USTF0",1736860896841,0.4861,3189.3,3189.2,6.02056616]
["bitfinex-derivatives","ETHF0:USTF0",1736860897045,0.47,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860897245,0.4613,3189.8,3189.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860897451,0.4613,3189.8,3189.7,2.81271616]
["bitfinex-derivatives","ETHF0:USTF0",1736860897751,0.31364,3189.8,3189.7,44.90470616]
["bitfinex-derivatives","ETHF0:USTF0",1736860898850,0.31364,3189.8,3189.7,44.59106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860899050,0.31364,3189.8,3189.7,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1736860899954,0.31364,3189.8,3189.7,42.40565]
["bitfinex-derivatives","ETHF0:USTF0",1736860900146,0.31364,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860900353,0.31368,3189.4,3189.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736860902549,3.2078,3189.5,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860902745,0.80789,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860903150,4.39609695,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860912356,4.39609695,3189.3,3189.2,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860912554,0.31369,3189.3,3189.2,43.61276616]
["bitfinex-derivatives","ETHF0:USTF0",1736860913262,0.31369,3189.3,3189.2,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860913561,0.31369,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860913754,3.58860982,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860916059,6.57160982,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860917666,3.27491982,3189.3,3189.2,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860917865,0.31368,3189.4,3189.2,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860918059,0.31368,3189.4,3189.3,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1736860919569,3.32778354,3189.7,3189.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736860919767,0.31367,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736860920168,3.91860943,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736860920469,3.91860943,3189.6,3189.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736860920470,0.31368,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736860920655,0.31368,3189.5,3189.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736860920656,0.31368,3189.4,3189.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736860920862,0.31368,3189.4,3189.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736860921055,0.31369,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860921263,0.31374,3188.7,3188.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736860921561,0.74344423,3188.7,3188.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736860921864,0.74344423,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860922963,8.72644423,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860923157,8.72644423,3188.7,3187.9,3.79106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860923158,0.31381,3188.0,3187.9,3.79106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860923363,0.78443,3188.5,3187.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736860923364,0.31383,3187.8,3187.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736860923566,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860923867,3.92049054,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860925160,3.60666054,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860925366,3.92049054,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860929265,6.90349054,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860931867,2.983,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860932368,2.983,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736860932768,3.29683,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736860932965,3.29683,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860933571,6.67610237,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860933873,0.31387,3187.4,3187.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1736860934373,3.5902044,3187.4,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860935670,3.2763344,3187.4,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860935871,0.31384,3187.7,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860936071,0.31384,3187.7,3187.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860936872,0.31387,3187.4,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860937070,3.31811662,3187.7,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860937281,0.31386,3187.6,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860937577,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860937966,2.983,3187.8,3187.3,47.46466616]
["bitfinex-derivatives","ETHF0:USTF0",1736860938175,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736860938372,2.983,3187.8,3187.3,44.9656]
["bitfinex-derivatives","ETHF0:USTF0",1736860938680,0.31386,3187.5,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860939179,2.983,3187.8,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860939383,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736860939672,0.31386,3187.5,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860940077,0.31386,3187.5,3187.4,3.80106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860940267,3.59852686,3187.7,3187.4,3.80106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860940470,0.31385,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736860941478,0.31385,3187.6,3187.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1736860941769,0.31385,3187.7,3187.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736860941972,0.31385,3187.6,3187.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736860942772,0.31386,3187.5,3187.4,3.80106616]
["bitfinex-derivatives","ETHF0:USTF0",1736860943073,0.31386,3187.5,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860945079,0.31386,3187.5,3187.4,2.81293616]
["bitfinex-derivatives","ETHF0:USTF0",1736860945276,0.31385,3187.7,3187.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860945476,0.31384,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736860945676,0.31384,3187.8,3187.7,2.81289616]
["bitfinex-derivatives","ETHF0:USTF0",1736860945872,0.497,3188.1,3187.7,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860946073,0.7844,3188.6,3188.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860946272,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860946475,3.63764811,3188.4,3188.3,2.81284616]
["bitfinex-derivatives","ETHF0:USTF0",1736860946681,0.31377,3188.4,3188.3,43.61284616]
["bitfinex-derivatives","ETHF0:USTF0",1736860947178,0.31377,3188.4,3188.3,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860947388,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860947684,3.78700327,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860948880,0.31377,3188.4,3188.3,43.61283616]
["bitfinex-derivatives","ETHF0:USTF0",1736860949579,0.31377,3188.4,3188.3,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860949881,3.60222388,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860956084,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860956781,3.86674562,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860957283,0.4784,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860957284,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736860958378,0.31377,3188.4,3188.3,43.61283616]
["bitfinex-derivatives","ETHF0:USTF0",1736860958688,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860960287,0.31377,3188.4,3188.3,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736860960587,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860960784,0.31377,3188.4,3188.3,43.61284616]
["bitfinex-derivatives","ETHF0:USTF0",1736860961982,0.31377,3188.6,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860962186,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736860962385,0.31375,3188.7,3188.6,2.81280616]
["bitfinex-derivatives","ETHF0:USTF0",1736860962988,3.2078,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736860963288,3.2078,3188.8,3188.7,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1736860963488,3.2078,3188.8,3188.7,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1736860964393,4.25162,3189.4,3188.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736860964394,0.4844,3189.4,3188.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1736860964694,0.4671,3189.7,3189.1,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860964884,0.31369,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860965188,0.31369,3189.4,3189.1,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860965189,3.53193815,3189.5,3189.1,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860965389,0.31369,3189.2,3189.1,2.81275616]
["bitfinex-derivatives","ETHF0:USTF0",1736860965585,0.31369,3189.4,3189.3,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736860966089,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736860966391,0.31369,3189.2,3189.1,2.81276616]
["bitfinex-derivatives","ETHF0:USTF0",1736860966591,0.31369,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736860967786,1.71494,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736860967787,0.4671,3189.7,3189.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736860968003,0.78075,3189.7,3189.6,4.11672616]
["bitfinex-derivatives","ETHF0:USTF0",1736860968294,0.78075,3189.7,3189.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736860968599,4.32011499,3189.7,3189.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736860968894,4.32011499,3189.7,3189.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736860968895,0.31368,3189.4,3189.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1736860969287,7.99840499,3189.7,3189.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736860969485,0.3137,3189.2,3189.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736860970984,4.45904,3189.7,3189.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860971301,0.31369,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860971789,3.59115492,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860972290,0.31369,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736860974396,0.31369,3189.2,3189.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736860974692,0.31369,3189.2,3189.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736860974889,0.3137,3189.1,3189.0,44.91577616]
["bitfinex-derivatives","ETHF0:USTF0",1736860975197,0.7825,3189.1,3189.0,44.91577616]
["bitfinex-derivatives","ETHF0:USTF0",1736860975896,1.2373,3189.1,3189.0,44.91577616]
["bitfinex-derivatives","ETHF0:USTF0",1736860976496,0.3137,3189.1,3189.0,44.91577616]
["bitfinex-derivatives","ETHF0:USTF0",1736860976890,0.3137,3189.1,3189.0,44.60206616]
["bitfinex-derivatives","ETHF0:USTF0",1736860977092,3.59846313,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736860986602,3.59846313,3189.1,3188.4,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860986603,0.31376,3188.5,3188.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736860987102,0.31376,3188.5,3188.4,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736860987302,3.91450799,3188.5,3188.4,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736860987899,3.91450799,3188.5,3188.4,45.61657]
["bitfinex-derivatives","ETHF0:USTF0",1736860989096,3.91450799,3188.5,3188.4,48.11563616]
["bitfinex-derivatives","ETHF0:USTF0",1736860989796,3.91450799,3188.5,3188.4,46.82063616]
["bitfinex-derivatives","ETHF0:USTF0",1736860991403,3.60074799,3188.5,3188.4,46.82063616]
["bitfinex-derivatives","ETHF0:USTF0",1736860991599,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736860991801,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860992106,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736860992807,3.60240257,3188.7,3188.4,46.50686616]
["bitfinex-derivatives","ETHF0:USTF0",1736860993003,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860998417,0.31375,3188.7,3188.6,1.60875]
["bitfinex-derivatives","ETHF0:USTF0",1736860999007,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736860999708,0.31376,3188.5,3188.4,46.82063616]
["bitfinex-derivatives","ETHF0:USTF0",1736861000012,0.31376,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861000403,3.6317013,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861000714,3.3179413,3188.5,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861000916,0.79707,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861001817,0.31382,3187.9,3187.8,4.10789616]
["bitfinex-derivatives","ETHF0:USTF0",1736861002115,0.31382,3187.9,3187.8,44.90789616]
["bitfinex-derivatives","ETHF0:USTF0",1736861002709,0.31382,3187.9,3187.8,3.79406616]
["bitfinex-derivatives","ETHF0:USTF0",1736861002910,0.78451,3188.2,3187.6,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1736861002911,0.31384,3187.7,3187.6,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1736861003107,0.31384,3187.7,3187.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736861003306,0.31384,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861003611,0.31396,3186.5,3186.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861003816,3.2078,3187.0,3186.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736861004014,0.31397,3186.4,3186.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736861004211,3.2078,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861004518,0.31405,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861005016,0.31405,3185.6,3185.3,4.10813616]
["bitfinex-derivatives","ETHF0:USTF0",1736861005316,0.31405,3185.6,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736861005619,0.31402,3185.9,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736861006118,0.31398,3186.3,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861006520,3.53589499,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861007313,3.53589499,3186.3,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861007518,3.53589499,3186.3,3185.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861007710,3.53589499,3186.3,3186.2,2.81305616]
["bitfinex-derivatives","ETHF0:USTF0",1736861007914,3.2078,3186.6,3186.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861008219,3.52175,3186.6,3186.5,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861008621,6.98864999,3186.6,3186.5,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861008820,6.67469999,3186.6,3186.5,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861009013,3.46689999,3186.6,3186.5,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861009519,3.46689999,3186.6,3186.5,2.81302616]
["bitfinex-derivatives","ETHF0:USTF0",1736861009812,0.4526,3187.3,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861009813,0.31392,3187.0,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861010016,0.31393,3186.8,3186.7,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1736861010618,3.54659994,3187.2,3186.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861010812,0.31393,3186.9,3186.7,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1736861011013,0.31393,3186.8,3186.7,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1736861011216,3.830105,3186.8,3186.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861011616,0.31393,3186.8,3186.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861011920,3.77764864,3186.8,3186.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861013023,6.98544864,3186.8,3186.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736861014525,0.31394,3186.7,3185.9,6.02087616]
["bitfinex-derivatives","ETHF0:USTF0",1736861014715,0.314,3186.2,3186.0,1.61701]
["bitfinex-derivatives","ETHF0:USTF0",1736861015021,0.31398,3186.3,3186.1,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861015417,3.64132465,3186.2,3186.1,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861015720,0.4781,3186.7,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861015910,0.4781,3186.7,3186.1,43.61305616]
["bitfinex-derivatives","ETHF0:USTF0",1736861016113,3.64132465,3186.2,3186.1,43.61305616]
["bitfinex-derivatives","ETHF0:USTF0",1736861016319,0.31399,3186.3,3186.1,43.61305616]
["bitfinex-derivatives","ETHF0:USTF0",1736861016515,0.31399,3186.2,3186.1,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861016720,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861016927,3.95170262,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861017418,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861017619,3.59596905,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861023917,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736861024314,3.66470512,3185.7,3185.6,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736861025221,3.35066512,3185.7,3185.6,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736861025525,3.66470512,3185.7,3185.6,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736861025730,0.31404,3185.7,3185.6,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736861026031,3.70709575,3185.7,3185.6,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736861026322,3.76796,3186.3,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861026532,0.31402,3186.0,3185.9,2.81307616]
["bitfinex-derivatives","ETHF0:USTF0",1736861027022,3.31286145,3186.2,3185.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861027334,0.31398,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861027629,0.31398,3186.3,3186.2,4.11705616]
["bitfinex-derivatives","ETHF0:USTF0",1736861028028,0.31398,3186.3,3186.2,44.91705616]
["bitfinex-derivatives","ETHF0:USTF0",1736861029026,3.2078,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736861029229,3.52172,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861029425,0.31392,3186.9,3186.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861029733,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861030528,3.2078,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861030529,6.74270319,3187.0,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861030832,0.78469,3187.4,3186.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736861030833,3.2078,3187.4,3186.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736861031031,3.2078,3187.4,3186.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1736861031226,3.2078,3187.4,3186.9,4.28606616]
["bitfinex-derivatives","ETHF0:USTF0",1736861031421,0.31391,3187.0,3186.9,4.59998616]
["bitfinex-derivatives","ETHF0:USTF0",1736861031630,0.3139,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736861032926,0.3139,3187.2,3187.1,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736861033124,3.2078,3187.4,3186.9,4.28606616]
["bitfinex-derivatives","ETHF0:USTF0",1736861033333,0.31391,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736861035434,3.2078,3187.4,3186.9,4.28606616]
["bitfinex-derivatives","ETHF0:USTF0",1736861035636,3.52168,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736861035833,0.4987,3187.7,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736861036039,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736861036533,0.31386,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736861036729,0.31387,3187.4,3187.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1736861036927,0.31388,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861037328,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736861039041,7.53800379,3187.6,3186.9,4.28606616]
["bitfinex-derivatives","ETHF0:USTF0",1736861039042,0.78468,3187.5,3186.9,4.28606616]
["bitfinex-derivatives","ETHF0:USTF0",1736861039229,3.62686468,3187.2,3186.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861039434,7.61941468,3187.2,3186.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861039637,0.31393,3186.8,3186.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861039834,0.31396,3186.5,3186.4,4.82477]
["bitfinex-derivatives","ETHF0:USTF0",1736861040134,0.31396,3186.5,3186.4,45.62477]
["bitfinex-derivatives","ETHF0:USTF0",1736861040438,3.99894227,3186.8,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861040439,0.31396,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861040636,0.31394,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861040833,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861041135,0.31393,3186.9,3186.8,2.81298616]
["bitfinex-derivatives","ETHF0:USTF0",1736861041338,0.31393,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861041537,4.31972888,3186.9,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861041834,0.31395,3186.6,3186.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861042032,0.78488,3186.6,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861042234,3.52177,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861042436,0.314,3186.1,3186.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736861042833,0.314,3186.1,3186.0,45.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736861043230,3.4240601,3186.1,3186.0,45.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736861043844,3.4240601,3186.1,3186.0,45.62481]
["bitfinex-derivatives","ETHF0:USTF0",1736861044042,3.1100601,3186.1,3186.0,45.62481]
["bitfinex-derivatives","ETHF0:USTF0",1736861044342,0.4593,3186.8,3186.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1736861044537,0.4593,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861044538,0.77324,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861045432,0.77324,3186.8,3186.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861045745,0.31397,3186.5,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861046145,0.31396,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861046741,3.83687865,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861048244,0.31397,3186.5,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861049643,0.31397,3186.5,3186.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861049834,0.31397,3186.5,3186.4,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736861050040,0.77777,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861050248,4.14428904,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861050440,0.314,3186.1,3186.0,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1736861050835,3.92717804,3186.1,3186.0,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736861051739,3.92717804,3186.1,3186.0,42.43301]
["bitfinex-derivatives","ETHF0:USTF0",1736861051941,0.314,3186.1,3186.0,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736861053152,0.314,3186.1,3186.0,42.43301]
["bitfinex-derivatives","ETHF0:USTF0",1736861053742,0.314,3186.1,3186.0,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736861054146,0.314,3186.1,3186.0,42.43301]
["bitfinex-derivatives","ETHF0:USTF0",1736861054446,0.314,3186.1,3186.0,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1736861055747,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861056250,3.61965294,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861056750,4.11885294,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861058350,3.5218,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861058554,3.2078,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861058755,3.2078,3186.2,3186.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1736861059156,3.2078,3186.2,3186.1,42.0592]
["bitfinex-derivatives","ETHF0:USTF0",1736861059653,6.1908,3186.7,3186.1,46.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736861059852,3.6663,3187.1,3186.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861060059,0.31392,3187.0,3186.9,2.81297616]
["bitfinex-derivatives","ETHF0:USTF0",1736861060960,0.31392,3187.0,3186.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861061260,3.6663,3187.1,3186.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736861061562,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861061758,0.31393,3186.9,3186.7,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736861061759,0.31393,3186.8,3186.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861063353,3.5909953,3187.0,3186.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861063554,3.5909953,3187.0,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861063555,0.31393,3186.9,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736861063750,3.5909953,3187.0,3186.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861063953,3.9049053,3187.0,3186.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861064457,0.31393,3186.8,3186.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861065558,3.71523125,3186.8,3186.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861065759,3.40130125,3186.8,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861066064,0.31395,3186.6,3186.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1736861066566,0.31397,3186.4,3186.3,3.81806616]
["bitfinex-derivatives","ETHF0:USTF0",1736861067460,0.31397,3186.4,3186.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736861068057,3.41691267,3186.4,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861068262,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861068659,3.86891366,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861071468,7.07671366,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861073666,3.52179,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861075566,7.00106597,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861079776,6.68707597,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861079976,0.31403,3185.8,3185.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736861080376,0.31403,3185.8,3185.7,45.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736861089176,6.85485654,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861089385,0.31406,3185.5,3185.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861089887,0.31406,3185.5,3185.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736861090188,3.88233677,3185.5,3185.4,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1736861090383,3.88233677,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861093588,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861093785,0.4554,3185.9,3185.4,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861093978,0.31406,3185.6,3185.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736861095088,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736861095388,3.81798266,3185.9,3185.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736861095389,0.31405,3185.6,3185.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1736861095684,3.81798266,3185.9,3185.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736861095888,0.31405,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736861096090,0.31404,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736861096387,0.31404,3185.8,3185.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861096591,3.70890707,3185.8,3185.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861096887,0.31408,3185.3,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861097084,1.24331,3185.7,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861097276,0.31406,3185.5,3185.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861097480,0.31406,3185.5,3185.4,2.81313616]
["bitfinex-derivatives","ETHF0:USTF0",1736861097685,3.37878383,3185.6,3185.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861097985,0.31405,3185.6,3185.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736861098488,0.31405,3185.6,3185.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1736861100683,1.56964,3186.9,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861100684,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861100883,0.31402,3186.0,3185.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861101190,3.77208653,3186.0,3185.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861103188,0.31402,3186.0,3185.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861103688,0.31402,3186.0,3185.9,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1736861103990,0.31402,3186.0,3185.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861104190,0.31402,3186.0,3185.9,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1736861104692,0.31402,3186.0,3185.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736861106387,0.31405,3185.6,3185.5,2.95686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861106686,0.31405,3185.6,3185.5,4.26086616]
["bitfinex-derivatives","ETHF0:USTF0",1736861107288,0.9501,3185.9,3185.5,4.26086616]
["bitfinex-derivatives","ETHF0:USTF0",1736861107487,3.99278,3186.2,3185.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861107690,0.31402,3186.0,3185.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1736861107887,0.31403,3185.8,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861108393,0.31405,3185.6,3185.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736861108595,0.31405,3185.6,3185.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736861108795,0.31405,3185.6,3185.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736861110289,0.31405,3185.6,3185.5,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736861110491,0.31405,3185.6,3185.5,4.57492616]
["bitfinex-derivatives","ETHF0:USTF0",1736861111095,0.31405,3185.6,3185.5,4.26086616]
["bitfinex-derivatives","ETHF0:USTF0",1736861111283,0.31405,3185.6,3185.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736861112193,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861112396,0.31407,3185.4,3185.3,44.32188]
["bitfinex-derivatives","ETHF0:USTF0",1736861112594,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861112795,0.31407,3185.4,3185.3,44.32188]
["bitfinex-derivatives","ETHF0:USTF0",1736861113191,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861113386,0.31407,3185.4,3185.3,44.32188]
["bitfinex-derivatives","ETHF0:USTF0",1736861113788,0.31407,3185.4,3185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861113988,0.31407,3185.4,3185.3,44.32188]
["bitfinex-derivatives","ETHF0:USTF0",1736861116698,0.31406,3185.5,3185.4,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736861116900,0.31403,3185.9,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736861117093,3.2078,3186.2,3185.8,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1736861117299,0.31401,3186.1,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861117497,0.31401,3186.1,3186.0,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736861118103,3.5218,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861119811,0.314,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861122512,0.314,3186.1,3186.0,41.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736861122806,0.31402,3185.9,3185.8,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1736861123197,0.31402,3185.9,3185.8,42.41803]
["bitfinex-derivatives","ETHF0:USTF0",1736861123597,3.674,3186.3,3185.8,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1736861123799,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861124207,0.31399,3186.3,3186.2,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736861124914,0.9873,3186.4,3186.0,3.28409616]
["bitfinex-derivatives","ETHF0:USTF0",1736861125106,0.9873,3186.4,3186.3,2.81304616]
["bitfinex-derivatives","ETHF0:USTF0",1736861125300,3.2078,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861125603,0.31394,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861125905,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861128395,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861128594,0.78479,3187.0,3186.5,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736861128807,0.80785,3186.6,3186.5,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1736861131704,1.27878,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861131906,0.31399,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861132410,3.83109504,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861133311,0.31401,3186.1,3186.0,4.11705616]
["bitfinex-derivatives","ETHF0:USTF0",1736861135607,0.31401,3186.1,3186.0,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1736861143515,3.5817727,3186.3,3186.0,3.80306616]
["bitfinex-derivatives","ETHF0:USTF0",1736861143717,3.97318,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861144221,3.97318,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736861146416,0.76538,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736861146722,0.4514,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736861148550,0.80786,3186.6,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861148853,0.80786,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861149045,0.4939,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861149240,0.80785,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861149545,0.4939,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861149747,0.87528005,3187.9,3186.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1736861150052,0.31389,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861150247,2.49906616,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861150451,0.31393,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861150749,0.31397,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861151242,3.8662517,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861151441,3.5522817,3186.4,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861151639,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861152235,1.3873,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861152439,0.9108,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861153044,0.9108,3186.3,3186.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736861153229,0.9108,3186.3,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861153524,0.31397,3186.5,3186.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861153727,1.4573,3186.6,3186.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861153927,0.31398,3186.4,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861154123,3.88955466,3186.5,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861154726,3.57559466,3186.5,3186.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861155018,0.31398,3186.4,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861155223,3.88956466,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861156217,0.31397,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861158214,1.29476,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861158721,1.29476,3186.6,3186.5,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736861160820,0.9808,3186.6,3186.5,41.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736861161025,6.1908,3187.1,3186.5,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861161026,3.2078,3187.1,3186.5,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861161221,3.2078,3187.1,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861161222,0.9196,3187.0,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861161425,3.57837632,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861161629,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861162030,3.72653465,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861163622,3.72652465,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861164521,0.31394,3186.7,3186.6,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1736861164729,0.31394,3186.7,3186.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861164925,0.31394,3186.7,3186.6,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1736861165327,3.41259465,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861165723,3.82985957,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736861166028,0.31394,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861166331,3.62097187,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736861167829,3.30703187,3186.8,3186.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861168136,0.31394,3186.7,3186.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736861168326,0.31395,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861168928,3.82957978,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861169228,3.82957978,3186.6,3186.5,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736861169430,3.51562978,3186.6,3186.5,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1736861169827,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861170133,3.7943109,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861170353,4.21618414,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736861170562,3.90223414,3186.7,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861170747,0.31397,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861171042,0.31399,3186.2,3186.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736861171231,0.31404,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736861171429,0.785,3186.2,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861171430,0.31402,3186.0,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736861172340,3.29428541,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736861172733,3.29428541,3186.0,3185.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1736861173432,2.983,3186.3,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861174233,3.29698,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861174430,2.983,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861174631,3.29698,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861174831,0.31398,3186.3,3186.2,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736861175030,0.31398,3186.4,3186.3,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736861176333,3.58307726,3186.5,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736861176741,3.58307726,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736861177439,3.58307726,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861177630,0.314,3186.1,3186.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736861177938,0.314,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861178240,3.9442906,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861184247,4.366165,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861184441,5.324065,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861186253,4.827065,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861186451,4.827065,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736861186747,4.827065,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861187361,4.827065,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736861187758,4.827065,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861188057,4.513065,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736861189051,0.4218744,3186.1,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736861189250,2.983,3186.2,3186.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861189552,2.983,3186.2,3186.1,2.81306616]
["bitfinex-derivatives","ETHF0:USTF0",1736861189951,0.31397,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736861191454,0.314,3186.1,3186.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1736861191860,4.19038868,3186.4,3186.0,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1736861191861,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861192256,3.40545868,3186.4,3186.0,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1736861192654,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861193259,3.36136114,3186.2,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861193454,0.31401,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861193854,0.31401,3186.0,3185.9,44.32182]
["bitfinex-derivatives","ETHF0:USTF0",1736861194860,1.29081,3186.0,3185.9,44.32182]
["bitfinex-derivatives","ETHF0:USTF0",1736861196262,1.29081,3186.0,3185.9,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1736861196650,1.29081,3186.0,3185.9,44.32182]
["bitfinex-derivatives","ETHF0:USTF0",1736861196961,0.4891,3186.0,3185.9,44.32182]
["bitfinex-derivatives","ETHF0:USTF0",1736861197164,0.314,3186.2,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736861197863,0.31401,3186.1,3186.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736861198060,3.31872202,3186.2,3185.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861198262,0.31401,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861198665,3.31872202,3186.0,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736861198863,0.31403,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736861199265,0.31403,3185.8,3185.7,41.11403]
["bitfinex-derivatives","ETHF0:USTF0",1736861200260,3.89540901,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861200459,4.85810901,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861200965,4.96595341,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861201161,5.70686616,3185.5,3184.6,1.80640123]
["bitfinex-derivatives","ETHF0:USTF0",1736861201363,5.70686616,3185.5,3184.6,2.12054123]
["bitfinex-derivatives","ETHF0:USTF0",1736861201364,0.31414,3184.7,3184.6,2.12054123]
["bitfinex-derivatives","ETHF0:USTF0",1736861201563,0.31414,3184.7,3184.6,42.92054123]
["bitfinex-derivatives","ETHF0:USTF0",1736861201760,0.31414,3184.7,3184.6,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1736861201963,0.31414,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861202166,0.31421,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861202465,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736861202663,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861202868,3.62626542,3184.0,3183.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736861203062,3.64539124,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861203465,0.31424,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861204466,3.86615477,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861204970,3.86615477,3183.7,3183.6,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736861205468,3.86615477,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861205864,3.86615477,3183.7,3183.6,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736861206170,3.86615477,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861210989,3.86615477,3183.7,3182.8,0.73224939]
["bitfinex-derivatives","ETHF0:USTF0",1736861210990,3.86615477,3183.7,3182.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736861211185,0.3143,3183.1,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736861211393,0.3143,3183.1,3182.6,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1736861211588,3.66178934,3183.1,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861212300,3.6586719,3183.1,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861212604,3.3443719,3183.1,3183.0,41.11431]
["bitfinex-derivatives","ETHF0:USTF0",1736861213676,0.31429,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861214178,0.3143,3183.1,3183.0,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1736861214374,0.491,3183.4,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861214577,3.77865088,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861215079,3.46437088,3183.3,3183.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736861215485,3.77865088,3183.3,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861216279,0.31427,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861216478,0.5005,3183.7,3183.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736861216683,0.31429,3183.2,3183.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1736861216977,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861217183,0.31427,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736861218078,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736861218373,3.28637848,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736861218688,3.28637848,3183.5,3183.4,2.81332616]
["bitfinex-derivatives","ETHF0:USTF0",1736861219682,0.3142,3184.1,3184.0,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736861219883,0.456,3184.4,3183.8,3.81106616]
["bitfinex-derivatives","ETHF0:USTF0",1736861220275,0.31422,3183.9,3183.8,4.12528616]
["bitfinex-derivatives","ETHF0:USTF0",1736861220479,0.31422,3183.9,3183.8,44.92528616]
["bitfinex-derivatives","ETHF0:USTF0",1736861220676,3.43599389,3184.3,3183.8,44.61106616]
["bitfinex-derivatives","ETHF0:USTF0",1736861220975,0.31422,3183.9,3183.8,45.90138616]
["bitfinex-derivatives","ETHF0:USTF0",1736861221283,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861221485,0.31428,3183.3,3183.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736861222976,6.04154884,3183.3,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861223189,0.31436,3182.5,3182.4,3.52216]
["bitfinex-derivatives","ETHF0:USTF0",1736861223379,0.31436,3182.5,3182.4,44.32216]
["bitfinex-derivatives","ETHF0:USTF0",1736861223887,0.31436,3182.5,3182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861224181,0.78584,3182.8,3182.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736861224388,0.31438,3182.2,3182.1,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1736861224690,0.31438,3182.2,3182.1,42.90028]
["bitfinex-derivatives","ETHF0:USTF0",1736861225189,0.78589,3182.6,3182.1,42.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736861225388,0.31438,3182.3,3182.2,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861226085,0.31438,3182.3,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861226086,0.3144,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861226286,3.92862512,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861226492,0.31439,3182.2,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736861226789,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861226990,3.92862512,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861227285,3.92862512,3182.3,3181.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861227286,3.61424512,3182.3,3181.9,44.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736861227993,0.31439,3182.2,3181.9,44.9704]
["bitfinex-derivatives","ETHF0:USTF0",1736861228395,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861229194,3.61424512,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861230086,3.57377203,3182.8,3181.9,45.8133]
["bitfinex-derivatives","ETHF0:USTF0",1736861230291,0.31434,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736861230496,0.4638,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861230688,0.4969,3183.0,3182.5,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861230891,0.31431,3183.0,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861231088,3.2078,3183.3,3182.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736861231289,5.70686616,3183.3,3182.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736861231484,3.75411763,3183.2,3182.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1736861231691,0.31433,3182.8,3182.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1736861232396,3.75411763,3183.2,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861232397,0.31432,3182.9,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861232596,0.3143,3183.1,3182.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736861232798,3.75411763,3183.2,3182.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861233192,0.31429,3183.2,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861233397,0.31429,3183.2,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861233699,0.4802,3183.5,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861233895,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861234094,0.3143,3183.1,3182.8,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861234095,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861234296,0.31432,3182.9,3182.8,41.11433]
["bitfinex-derivatives","ETHF0:USTF0",1736861234696,0.31432,3182.9,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861234904,3.86925169,3182.9,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861235696,3.86925169,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861235697,3.55493169,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861235894,0.31433,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861236295,3.87595271,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861236499,0.31435,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736861236798,0.31435,3182.6,3182.5,41.11435]
["bitfinex-derivatives","ETHF0:USTF0",1736861238800,0.31434,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736861239302,0.31435,3182.6,3182.5,43.61341616]
["bitfinex-derivatives","ETHF0:USTF0",1736861239604,0.31434,3182.7,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736861239799,0.42167713,3183.1,3182.5,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861240000,2.49906616,3183.9,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861240001,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861240197,0.42167713,3183.5,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736861240395,0.78045,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736861240901,0.78045,3183.6,3183.5,41.11426]
["bitfinex-derivatives","ETHF0:USTF0",1736861241812,0.78045,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861243022,4.10288451,3183.6,3183.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736861243316,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861243517,0.31429,3183.2,3183.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861244321,0.31429,3183.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861244624,0.31432,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861244816,0.31432,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861245218,3.41898788,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861245519,0.31431,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736861245918,3.90733614,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736861246117,3.59302614,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736861246311,3.59302614,3183.0,3182.9,41.11431]
["bitfinex-derivatives","ETHF0:USTF0",1736861246620,0.31429,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861247122,0.4605,3183.5,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861247322,3.77484888,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736861247629,0.4662,3183.6,3183.1,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861247926,0.4662,3183.6,3183.1,6.18666616]
["bitfinex-derivatives","ETHF0:USTF0",1736861248219,0.31428,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736861248426,0.31429,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861249117,3.81873184,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861251021,3.50444184,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861251216,0.3143,3183.1,3183.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736861251420,0.3143,3183.1,3182.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736861251421,0.78576,3183.1,3182.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736861251623,0.31433,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861252123,3.54051753,3182.9,3182.7,45.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736861252325,0.31433,3182.8,3182.7,45.65613]
["bitfinex-derivatives","ETHF0:USTF0",1736861257129,3.94162093,3182.8,3182.7,44.32213]
["bitfinex-derivatives","ETHF0:USTF0",1736861257429,3.62729093,3182.8,3182.7,44.32213]
["bitfinex-derivatives","ETHF0:USTF0",1736861257631,3.94162093,3182.8,3182.7,44.32213]
["bitfinex-derivatives","ETHF0:USTF0",1736861258232,3.94162093,3182.8,3182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861259431,3.94162093,3182.8,3182.7,44.32214]
["bitfinex-derivatives","ETHF0:USTF0",1736861259626,3.62729093,3182.8,3182.7,44.32214]
["bitfinex-derivatives","ETHF0:USTF0",1736861259828,3.94162093,3182.8,3182.7,44.32214]
["bitfinex-derivatives","ETHF0:USTF0",1736861260224,3.94162093,3182.8,3182.7,41.11434]
["bitfinex-derivatives","ETHF0:USTF0",1736861260929,0.31433,3182.8,3182.7,41.11434]
["bitfinex-derivatives","ETHF0:USTF0",1736861262640,0.78902,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861263632,0.31432,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861264734,1.25484,3183.2,3182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861264935,0.31433,3182.8,3182.7,44.32213]
["bitfinex-derivatives","ETHF0:USTF0",1736861265536,0.42214199,3183.1,3182.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861265835,0.31433,3182.9,3182.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736861266135,0.31432,3183.0,3182.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861266536,3.82626681,3183.0,3182.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861266734,4.2484088,3183.0,3182.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861266927,0.31432,3182.9,3182.8,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1736861267133,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861267633,0.31433,3182.8,3182.7,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1736861267840,0.4691,3183.2,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861267841,3.7113386,3182.9,3182.8,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861268032,0.4691,3183.2,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861268033,0.31437,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861268432,0.46905865,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861269241,2.65375481,3182.4,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861269542,0.31443,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861270138,0.31443,3181.7,3181.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861270344,0.31443,3181.7,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736861270640,3.42137694,3182.1,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861270844,0.31442,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861271144,3.73873658,3182.3,3181.4,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861271448,3.73873658,3182.3,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861271449,0.31445,3181.6,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861271645,0.31445,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861271951,4.08644459,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861272137,3.31659459,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861272748,0.31442,3181.9,3181.4,44.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736861273038,0.89154199,3182.1,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861273344,2.983,3182.2,3181.6,2.81350616]
["bitfinex-derivatives","ETHF0:USTF0",1736861273538,3.29739,3182.2,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861273732,2.983,3182.2,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736861273945,0.3144,3182.1,3181.6,2.81350616]
["bitfinex-derivatives","ETHF0:USTF0",1736861274243,0.31441,3182.0,3181.6,2.81350616]
["bitfinex-derivatives","ETHF0:USTF0",1736861274443,0.3144,3182.1,3181.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861274738,0.31436,3182.5,3182.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1736861274952,0.31437,3182.4,3182.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861275144,0.31434,3182.7,3182.3,6.02123616]
["bitfinex-derivatives","ETHF0:USTF0",1736861275340,0.31434,3182.7,3182.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861275536,0.31436,3182.5,3182.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861275934,0.31436,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861280256,0.31437,3182.4,3182.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736861280646,0.31437,3182.4,3182.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736861281049,0.31437,3182.4,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861281050,0.31441,3181.9,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861281352,0.31445,3181.5,3181.4,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861281552,0.31445,3181.5,3181.4,7.03686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861282049,3.2078,3182.2,3181.4,47.83686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861282354,3.29651812,3182.2,3182.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861282549,3.2078,3182.7,3182.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736861282550,0.42168365,3182.6,3182.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1736861282855,0.31438,3182.3,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861283159,0.31437,3182.4,3182.2,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861283357,0.31437,3182.3,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861283955,3.99365,3182.7,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861283956,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861284151,0.31437,3182.3,3182.2,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861284653,0.31437,3182.3,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861284956,0.31437,3182.3,3182.2,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861285149,0.31437,3182.3,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861285357,0.31437,3182.3,3182.2,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861286055,0.31437,3182.3,3182.2,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861286251,0.31437,3182.3,3182.2,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861286757,0.31437,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861286949,3.75580812,3182.3,3182.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736861287150,0.31437,3182.3,3182.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736861287654,0.31437,3182.3,3182.2,4.85118]
["bitfinex-derivatives","ETHF0:USTF0",1736861287858,0.31437,3182.3,3182.2,45.65118]
["bitfinex-derivatives","ETHF0:USTF0",1736861288860,0.31437,3182.3,3182.2,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736861289160,0.31444,3181.6,3181.2,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736861289354,0.31444,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861290254,0.31444,3181.6,3181.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861291462,0.31444,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861291967,0.31444,3181.6,3181.5,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736861295566,0.31444,3181.6,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861295756,0.78606,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861295757,0.31448,3181.2,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861295956,0.31448,3181.2,3181.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736861296161,0.31448,3181.2,3181.1,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736861296361,0.31448,3181.2,3181.1,45.65129]
["bitfinex-derivatives","ETHF0:USTF0",1736861298568,0.31448,3181.2,3181.1,44.32229]
["bitfinex-derivatives","ETHF0:USTF0",1736861298764,0.31448,3181.2,3181.1,45.65129]
["bitfinex-derivatives","ETHF0:USTF0",1736861299163,0.31448,3181.2,3181.1,44.32229]
["bitfinex-derivatives","ETHF0:USTF0",1736861299465,0.31448,3181.2,3181.1,45.65129]
["bitfinex-derivatives","ETHF0:USTF0",1736861299663,0.31448,3181.2,3181.1,44.32229]
["bitfinex-derivatives","ETHF0:USTF0",1736861299862,0.31448,3181.2,3181.1,45.65129]
["bitfinex-derivatives","ETHF0:USTF0",1736861300063,1.20843149,3181.8,3181.1,45.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736861300266,0.31448,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736861300663,0.31447,3181.3,3181.2,2.81354616]
["bitfinex-derivatives","ETHF0:USTF0",1736861301967,0.31448,3181.2,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861305469,0.31448,3181.2,3181.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736861307068,1.10038,3182.2,3181.6,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736861307270,5.70686616,3182.3,3181.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861307567,0.31446,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736861307761,0.78607,3181.8,3181.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861307971,0.31446,3181.4,3181.3,2.81352616]
["bitfinex-derivatives","ETHF0:USTF0",1736861308476,0.31446,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736861308670,3.2078,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861308671,0.31447,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861308865,0.31447,3181.3,3181.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736861309366,0.31447,3181.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861309865,3.2078,3181.4,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861310067,0.31448,3181.2,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861310269,0.31448,3181.2,3181.1,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736861311165,0.31447,3181.4,3181.3,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736861311480,0.31447,3181.4,3181.3,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1736861312864,0.31446,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736861313672,0.31446,3181.6,3181.5,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1736861315165,3.2078,3181.8,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861315166,0.31444,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861319279,0.31444,3181.6,3181.5,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1736861319981,0.31444,3181.6,3181.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736861320380,0.31444,3181.6,3181.5,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1736861320877,0.31444,3181.6,3181.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736861321579,0.31444,3181.6,3181.5,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1736861321785,0.31447,3181.5,3181.4,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736861321982,0.31447,3181.5,3181.4,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1736861322184,0.31445,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861322486,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736861322682,3.2078,3181.9,3181.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736861322881,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736861323379,0.31444,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861323883,0.31445,3181.6,3181.5,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736861325779,0.31445,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861325986,0.31445,3181.6,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736861329490,0.31445,3181.5,3181.4,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1736861329790,0.31445,3181.5,3181.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736861330186,0.31445,3181.5,3181.4,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1736861330986,0.31445,3181.7,3181.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861332783,0.31443,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736861332985,0.31441,3182.0,3181.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736861333491,0.31441,3182.0,3181.9,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736861334792,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736861335100,15.00016913,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861335298,15.00016913,3183.0,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861335299,0.31434,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736861337093,0.31434,3182.7,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861338295,0.31434,3182.7,3182.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736861338503,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861338897,0.31441,3182.0,3181.9,41.11441]
["bitfinex-derivatives","ETHF0:USTF0",1736861339103,0.31441,3182.0,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861339304,0.31441,3182.0,3181.9,41.11441]
["bitfinex-derivatives","ETHF0:USTF0",1736861340599,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861340905,3.2078,3182.6,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861340906,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861341799,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861341996,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861342401,3.41257387,3182.4,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861342605,3.41257387,3182.4,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861342904,3.72694387,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861343401,3.41257387,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861343991,3.72694387,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861344204,3.72694387,3182.4,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861344405,0.31439,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736861344702,3.72694387,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861345203,3.72694387,3182.4,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861345703,3.72694387,3182.4,3181.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861345704,3.41257387,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861347006,3.52211,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861347205,3.2078,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861347403,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861347601,3.2078,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861347602,3.52211,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861347810,0.31431,3183.0,3182.9,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736861348009,0.3143,3183.1,3182.9,41.11432]
["bitfinex-derivatives","ETHF0:USTF0",1736861348209,3.2078,3183.4,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861348408,3.2078,3183.4,3183.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861348607,3.2078,3183.4,3182.9,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861348905,3.2078,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861349105,3.52207,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861349508,3.2078,3183.8,3182.9,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861349801,6.73067529,3183.8,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861350001,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736861351303,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861351502,0.31429,3183.2,3182.9,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861351710,0.31428,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736861351909,0.31428,3183.4,3183.3,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861352109,3.41391717,3183.5,3183.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861352505,0.31429,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861353304,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861354102,3.4564504,3183.6,3183.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861354303,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736861354707,3.4564504,3183.6,3183.0,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861354911,0.31426,3183.5,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736861355205,3.4564504,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736861355408,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861355910,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736861356606,3.60930693,3183.8,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861356805,3.60930693,3183.8,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736861356806,0.31426,3183.5,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736861357011,0.31426,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861357600,0.7855,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861357910,3.59318705,3183.5,3183.4,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1736861358624,0.41636811,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861358913,0.7855,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861358914,3.52307207,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861359705,0.31422,3183.9,3183.7,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861359915,3.60437683,3184.0,3183.7,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861359916,0.31423,3183.8,3183.7,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861360308,3.91860683,3183.8,3183.7,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861360814,3.91860683,3183.8,3183.7,2.81330616]
["bitfinex-derivatives","ETHF0:USTF0",1736861361514,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861363810,0.31426,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736861364109,3.40969737,3184.0,3183.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861364409,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736861364615,3.8602273,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736861364911,0.31425,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861365214,3.8602273,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861365608,3.48678402,3184.0,3183.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861365812,0.31424,3183.7,3183.6,2.81330616]
["bitfinex-derivatives","ETHF0:USTF0",1736861366111,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861366313,0.78553,3184.0,3183.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861366508,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736861366906,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861370518,3.43710265,3184.0,3183.3,6.49255616]
["bitfinex-derivatives","ETHF0:USTF0",1736861370712,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736861370913,0.31422,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736861371413,3.60522793,3183.9,3183.8,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736861372214,3.60522793,3183.9,3183.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861372215,3.29100793,3183.9,3183.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861372416,0.31424,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736861372815,3.61645541,3183.8,3183.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861373019,3.93068541,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861373213,3.61645541,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861373519,0.31423,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736861375809,0.31427,3183.4,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861376017,0.3143,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861376225,3.44999614,3183.4,3183.0,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861376416,0.31431,3183.0,3182.9,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736861380321,0.3143,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861380817,3.91516133,3183.2,3183.1,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736861381629,0.3143,3183.1,3183.0,2.81336616]
["bitfinex-derivatives","ETHF0:USTF0",1736861382118,6.80866133,3183.2,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861382327,0.31434,3182.7,3182.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861382535,0.31439,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861382721,3.2078,3182.3,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861383026,0.31442,3181.8,3181.7,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1736861383223,0.31442,3181.9,3181.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1736861383419,0.31442,3181.9,3181.8,43.61348616]
["bitfinex-derivatives","ETHF0:USTF0",1736861383619,3.57273433,3182.1,3181.8,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861383814,0.31441,3181.9,3181.8,43.29906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861384027,0.31441,3181.9,3181.8,43.61348616]
["bitfinex-derivatives","ETHF0:USTF0",1736861384221,3.26866608,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861384826,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736861385023,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861386227,3.45940325,3182.1,3181.8,46.50686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861386429,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861387130,3.80889683,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861387329,0.31441,3182.0,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736861388232,0.31441,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736861389633,0.78591,3182.5,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861389924,3.40930199,3182.4,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861390132,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861390329,0.31437,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861390530,3.72366199,3182.5,3182.4,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861390730,3.72366199,3182.5,3182.4,2.81343616]
["bitfinex-derivatives","ETHF0:USTF0",1736861390930,0.31436,3182.5,3182.4,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861391240,0.78581,3182.9,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861391427,0.31436,3182.4,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736861391834,0.31438,3182.3,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736861392130,0.31438,3182.3,3182.1,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861392131,3.33352443,3182.5,3182.1,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861392328,0.3144,3182.1,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736861393233,0.3144,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861393438,0.3144,3182.0,3181.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1736861394128,0.31437,3182.4,3182.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1736861394321,0.31437,3182.4,3182.3,6.02124616]
["bitfinex-derivatives","ETHF0:USTF0",1736861394829,3.2078,3183.0,3182.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861395233,3.28503303,3182.8,3182.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861395437,3.28503303,3182.9,3182.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861395828,3.5283885,3182.7,3182.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861396430,3.5283885,3182.9,3182.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861396631,3.2078,3183.0,3182.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861396934,3.30861876,3182.9,3182.3,5.70686616]
["bitfinex-derivatives","ETHF0:USTF0",1736861399838,3.30861876,3182.9,3182.6,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861400034,3.52202,3183.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861400235,3.52202,3183.9,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861400442,3.5156761,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861401238,0.24795702,3184.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861401431,35.24276551,3194.0,3183.2,4.99813232]
["bitfinex-derivatives","ETHF0:USTF0",1736861401432,3.2078,3189.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861401629,3.2078,3191.9,3188.8,11.34893232]
["bitfinex-derivatives","ETHF0:USTF0",1736861401831,0.5950825,3196.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861402134,0.31281,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861402440,0.31282,3198.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861402738,0.31285,3197.9,3197.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736861402940,21.3649887,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861403141,2.97393428,3198.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861403337,1.29203436,3219.5,3196.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736861403338,3.2078,3199.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861403538,24.5727887,3199.4,3199.2,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861403739,3.2078,3201.4,3199.3,8.20593232]
["bitfinex-derivatives","ETHF0:USTF0",1736861404039,9.422,3202.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861404040,0.31257,3200.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861404243,0.3125,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861404438,3.2078,3202.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861404639,0.31252,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861404839,3.2078,3201.1,3200.9,2.49906616]
["bitfinex-derivatives","ETHF0:USTF0",1736861405048,3.32909313,3202.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861405344,3.2078,3205.9,3202.8,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736861405537,3.2078,3206.8,3205.8,3.30120512]
["bitfinex-derivatives","ETHF0:USTF0",1736861405737,3.124,3206.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861405942,3.2078,3207.2,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861406139,3.2078,3209.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861406341,3.2078,3214.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861406552,0.3113,3213.7,3213.6,2.57642]
["bitfinex-derivatives","ETHF0:USTF0",1736861406846,3.2078,3213.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861407039,3.2078,3213.7,3201.1,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1736861407040,6.6407,3211.2,3209.8,0.23656117]
["bitfinex-derivatives","ETHF0:USTF0",1736861407241,6.6407,3212.7,3211.0,3.30120512]
["bitfinex-derivatives","ETHF0:USTF0",1736861407444,3.2078,3212.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861407643,6.6407,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861407843,3.2078,3210.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861408045,4.27087991,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736861408241,3.2078,3210.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861408439,3.2078,3210.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861408644,3.30120512,3211.9,3206.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1736861408645,2.98804991,3210.6,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736861408844,3.2078,3211.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736861409043,2.98804991,3210.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861409237,3.2078,3210.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861409438,6.19584991,3209.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861409746,3.2078,3211.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861409950,5.82642309,3262.8,3206.4,3.33918695]
["bitfinex-derivatives","ETHF0:USTF0",1736861409951,3.2078,3212.5,3210.9,3.33918695]
["bitfinex-derivatives","ETHF0:USTF0",1736861410247,3.2078,3214.6,3212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861410447,0.06221807,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861410643,3.2078,3218.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861410944,0.3109,3217.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861411148,3.2078,3216.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861411448,3.2078,3215.0,3214.2,0.23236324]
["bitfinex-derivatives","ETHF0:USTF0",1736861411646,3.2078,3215.0,3212.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861411647,5.96320524,3212.9,3211.0,5.01083959]
["bitfinex-derivatives","ETHF0:USTF0",1736861411842,9.388,3215.4,3213.0,0.23824972]
["bitfinex-derivatives","ETHF0:USTF0",1736861411843,5.96320524,3213.4,3213.0,0.23824972]
["bitfinex-derivatives","ETHF0:USTF0",1736861412147,3.2078,3213.4,3209.8,5.01083959]
["bitfinex-derivatives","ETHF0:USTF0",1736861412337,3.2078,3212.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861412538,3.2078,3211.9,3207.8,5.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1736861412738,3.2078,3211.2,3208.8,5.01083959]
["bitfinex-derivatives","ETHF0:USTF0",1736861412944,3.2078,3211.2,3209.1,5.01083959]
["bitfinex-derivatives","ETHF0:USTF0",1736861413140,3.2078,3211.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861413345,3.2078,3209.6,3207.9,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736861413538,3.2078,3208.7,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861413841,3.2078,3208.7,3204.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736861413842,3.2078,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861414045,3.2078,3207.0,3206.5,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736861414341,12.06487602,3211.0,3204.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736861414342,3.61663427,3208.6,3207.1,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736861414542,3.61663427,3208.6,3204.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736861414543,3.61663427,3208.6,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861414754,3.2078,3209.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861414755,3.2078,3208.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861414951,3.2078,3208.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861415144,3.2078,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861415350,3.1192,3207.9,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861415554,3.1192,3207.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861415740,3.59,3207.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861415947,3.1192,3207.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861416253,0.4708,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861416548,3.2078,3214.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861416748,3.2078,3214.8,3207.5,5.08180828]
["bitfinex-derivatives","ETHF0:USTF0",1736861416749,5.08180828,3213.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861417048,9.82760181,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861417240,9.82760181,3209.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861417447,9.82760181,3209.6,3204.7,0.25029257]
["bitfinex-derivatives","ETHF0:USTF0",1736861417448,3.2078,3208.3,3206.2,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736861417750,9.82760181,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861417952,9.82760181,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861418250,9.82760181,3207.5,3205.8,5.31828413]
["bitfinex-derivatives","ETHF0:USTF0",1736861418251,0.31172,3209.4,3207.4,5.39371828]
["bitfinex-derivatives","ETHF0:USTF0",1736861418442,9.37,3211.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861418643,0.06227619,3211.5,3209.4,5.08180828]
["bitfinex-derivatives","ETHF0:USTF0",1736861418847,0.06227619,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861419244,0.06227619,3211.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861419445,1.55503,3216.9,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861419446,3.2078,3217.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861419644,0.31076,3219.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861419846,0.31084,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861420054,5.08180828,3220.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861420248,3.2078,3218.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861420446,3.2078,3219.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861420646,3.2078,3219.3,3215.1,5.08180828]
["bitfinex-derivatives","ETHF0:USTF0",1736861420647,3.51601066,3216.0,3215.0,0.23375478]
["bitfinex-derivatives","ETHF0:USTF0",1736861420949,3.2078,3216.0,3214.3,5.08180828]
["bitfinex-derivatives","ETHF0:USTF0",1736861421261,6.2272,3217.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861421458,6.2272,3217.1,3216.1,5.04190945]
["bitfinex-derivatives","ETHF0:USTF0",1736861421655,3.2078,3217.7,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861421954,3.28128947,3218.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861422148,0.77646,3221.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861422149,3.2078,3221.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861422348,3.2078,3221.1,3214.9,0.23055969]
["bitfinex-derivatives","ETHF0:USTF0",1736861422349,0.31096,3217.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861422550,3.2078,3216.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861422746,3.2078,3215.4,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861422952,3.2078,3216.4,3214.4,0.23662336]
["bitfinex-derivatives","ETHF0:USTF0",1736861423254,3.2078,3216.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861423554,0.77668,3220.3,3212.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1736861423555,3.2078,3220.4,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861423747,3.2078,3221.4,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861423948,0.06208673,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861424155,0.06208673,3221.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861424350,3.56165543,3221.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861424656,3.2078,3219.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861424855,9.347,3220.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861425045,3.2078,3217.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861425250,3.2078,3217.6,3216.1,0.06218712]
["bitfinex-derivatives","ETHF0:USTF0",1736861425451,3.2078,3216.8,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736861425653,0.77653,3220.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861425654,3.2078,3218.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861425850,3.41941,3220.9,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736861426048,3.2078,3221.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861426248,3.2078,3220.6,3218.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1736861426450,3.2078,3218.8,3216.3,0.23160917]
["bitfinex-derivatives","ETHF0:USTF0",1736861426648,3.2078,3217.0,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861426852,3.2078,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861427154,3.2078,3217.2,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736861427353,3.2078,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861427549,3.2078,3216.1,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861427750,3.06698817,3219.1,3215.7,9.82726014]
["bitfinex-derivatives","ETHF0:USTF0",1736861427950,0.002,3221.0,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861428151,0.002,3221.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861428347,0.06209444,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861428548,3.2078,3222.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861428854,0.5872201,3219.2,3218.3,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736861429053,3.1072,3221.7,3219.1,6.61946014]
["bitfinex-derivatives","ETHF0:USTF0",1736861429353,3.2078,3223.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861429550,0.31036,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861429851,0.31036,3223.5,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861429852,0.31045,3222.6,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861430052,3.2078,3223.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861430258,0.06204051,3223.7,3220.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1736861430259,3.2078,3221.2,3220.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1736861430449,3.2078,3220.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861430652,3.2078,3219.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861430848,3.55143454,3221.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861431059,3.2078,3224.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861431266,3.2078,3224.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861431455,3.2078,3223.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861431758,3.2078,3221.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861432058,3.2078,3221.7,3219.9,0.22994907]
["bitfinex-derivatives","ETHF0:USTF0",1736861432259,3.51385513,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861432463,3.38425513,3221.7,3221.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861432759,0.3104,3223.1,3221.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861432959,3.56016561,3223.7,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861433153,3.2078,3223.6,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736861433348,3.56016561,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861433555,3.248961,3221.7,3221.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861433757,6.76796561,3223.6,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736861434058,6.76796561,3223.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861434251,5.07835561,3223.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861434555,0.06203473,3224.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861434556,3.44394105,3223.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861434760,0.31041,3223.0,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861435054,2.13756888,3223.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861435254,2.13756888,3223.9,3220.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1736861435255,2.13756888,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861435460,3.2098,3226.5,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861435756,3.2098,3226.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861435958,0.002,3226.5,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861436153,3.59500723,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861436558,8.2078,3223.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861436751,3.2078,3223.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861436957,3.2078,3223.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861437152,3.2078,3222.9,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861437359,3.2078,3222.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736861437551,3.2078,3222.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861437863,3.39106382,3223.4,3222.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736861438054,3.39106382,3223.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861438254,3.39106382,3223.4,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736861438456,0.31044,3222.7,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736861438759,2.1830778,3223.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861438964,9.323,3226.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861439160,9.323,3226.1,3224.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736861439355,2.62e-06,3225.6,3225.5,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736861439666,3.2078,3227.8,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736861439969,3.381,3227.7,3226.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736861440150,0.30989,3228.4,3227.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736861440353,3.2078,3228.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861440553,0.31,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861440753,3.2078,3228.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861441158,0.31007,3226.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861441360,0.31016,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861441660,12.5278,3226.5,3221.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736861441661,3.2078,3224.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861441853,3.33891424,3225.5,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861441854,3.2078,3222.9,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861442059,3.81401424,3225.5,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861442060,3.2078,3222.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861442252,3.2078,3222.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861442461,3.2078,3220.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861442661,3.2078,3220.4,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861442856,0.31059,3221.1,3220.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861443053,3.2078,3221.6,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736861443363,3.2078,3221.6,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861443364,3.2078,3220.3,3219.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861443553,3.2078,3220.6,3219.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861443754,3.49786854,3221.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861443755,3.49786854,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861443960,6.70566854,3221.1,3220.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861444262,6.70566854,3221.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861444263,3.2078,3220.3,3219.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861444465,3.2078,3219.6,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861444665,0.31073,3219.6,3219.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861444955,0.20096824,3219.5,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861445156,3.2078,3220.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861445361,3.51661409,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861445561,3.51661409,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861445763,3.2078,3220.9,3219.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861446059,3.2078,3221.6,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861446262,2.75952671,3222.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861446461,6.61946014,3226.2,3221.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736861446462,0.31037,3223.4,3221.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736861446653,0.60450254,3222.0,3221.9,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736861446855,0.60450254,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861447060,5.0,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861447259,5.0,3222.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861447563,3.2078,3221.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861447758,3.2078,3221.2,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861447957,3.2078,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861448162,3.2078,3220.8,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861448357,3.31684791,3221.1,3220.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736861448555,3.54242242,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861448762,3.2078,3221.9,3220.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861449067,3.2078,3221.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861449260,0.03006905,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861449464,0.03006905,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861449663,3.2078,3221.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861450164,3.2078,3221.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861450165,3.2078,3220.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861450364,3.2078,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861450564,3.2078,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861450862,10.09761,3220.6,3220.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861450863,0.9833,3220.5,3220.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861451167,3.2078,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861451361,1.5515,3224.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861451362,3.2078,3222.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861451554,0.31047,3222.3,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861451863,3.55970961,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861452059,0.23822585,3222.0,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861452264,0.31056,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861452562,0.31073,3219.7,3218.7,0.77740184]
["bitfinex-derivatives","ETHF0:USTF0",1736861452859,3.2078,3219.2,3218.7,0.77740184]
["bitfinex-derivatives","ETHF0:USTF0",1736861453061,3.2078,3218.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861453256,3.2078,3218.1,3217.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861453454,3.2078,3218.1,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861453654,3.2078,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861453876,3.2078,3218.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861454065,2.82679929,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861454366,3.24741936,3219.0,3218.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861454557,3.684,3219.5,3218.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861454756,3.684,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861454757,0.31077,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861454965,3.684,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861455164,3.43263246,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861455360,3.30871377,3219.4,3218.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861455361,2.826,3219.1,3218.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736861455562,3.2078,3220.6,3219.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736861455763,0.3107,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861455957,3.2078,3220.6,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861456268,0.3107,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861456466,0.31079,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861456669,3.2078,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861456970,3.36466773,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861457162,3.36466773,3220.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861457464,3.36466773,3220.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861457666,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861457863,0.31082,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861458275,3.45028163,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861458462,0.31088,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861458763,3.2078,3218.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861458961,0.31095,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861459261,0.31094,3217.5,3217.1,5.04822217]
["bitfinex-derivatives","ETHF0:USTF0",1736861459463,3.40799618,3217.3,3217.1,5.04822217]
["bitfinex-derivatives","ETHF0:USTF0",1736861459659,3.40799618,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861460067,0.31084,3218.6,3217.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861460370,3.51853,3219.7,3218.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861460564,0.31077,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861460762,3.2078,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861461165,8.2078,3219.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861461468,3.33727793,3219.2,3219.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861461662,0.56986084,3219.7,3219.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861461968,2.54652503,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861462467,3.2078,3219.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861462671,5.04822217,3218.7,3217.2,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861462875,5.04822217,3219.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861463167,3.2078,3219.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861463372,3.32331503,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861463373,2.54652503,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861463567,0.79221487,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861463767,3.2078,3221.1,3219.4,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1736861464072,5.04822217,3222.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861464270,2.39772978,3220.8,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736861464570,2.39772978,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861464758,0.9677,3223.3,3220.7,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736861464759,3.2078,3222.8,3220.7,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736861464959,3.2078,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861465160,14.37622217,3225.1,3223.5,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861465371,9.328,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861465576,5.04822217,3225.8,3224.9,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861465772,3.2078,3226.9,3225.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861465962,5.04822217,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861466159,9.328,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861466359,9.328,3227.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861466562,9.328,3227.2,3224.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736861466563,3.38262188,3226.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861466770,8.43284405,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861467072,13.25802217,3226.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861467373,5.02634256,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861467571,3.2078,3226.0,3225.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861467772,5.02634256,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861467971,3.47446533,3226.4,3226.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861468276,0.26666533,3226.4,3226.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861468467,0.002,3226.5,3226.3,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736861468768,0.002,3226.5,3226.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861469067,0.9454,3228.4,3226.4,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861469068,0.30991,3228.2,3226.4,3.86747]
["bitfinex-derivatives","ETHF0:USTF0",1736861469273,0.30991,3228.2,3227.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736861469478,3.46544344,3228.3,3228.1,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736861469770,3.2078,3230.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861470081,0.30977,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861470370,3.2078,3229.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861470771,0.2897696,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471072,49.3,3240.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471073,3.2078,3231.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471263,3.2078,3230.6,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471467,3.50549431,3230.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471773,3.50549431,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861471974,3.2078,3231.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861472171,3.2078,3232.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861472370,0.5004,3233.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861472371,0.30951,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861472681,3.2078,3234.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861472976,3.30965738,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861473174,3.00024738,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861473372,3.00024738,3233.4,3231.2,0.23605315]
["bitfinex-derivatives","ETHF0:USTF0",1736861473373,3.00024738,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861473578,3.00024738,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861473768,3.2078,3233.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861473974,0.30956,3231.8,3230.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736861474170,3.2078,3230.7,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736861474374,3.2078,3230.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861474671,3.2078,3229.0,3227.8,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1736861474876,3.2078,3229.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861474877,3.2078,3228.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861475074,3.2078,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736861475278,3.2078,3228.4,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736861475473,3.2078,3228.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861475670,0.9554,3231.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861475671,3.2078,3228.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861475875,3.2078,3227.7,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736861476074,3.2078,3227.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861476272,3.2078,3226.2,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736861476476,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861476674,3.2078,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861476977,3.2078,3227.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861477179,3.2078,3227.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861477373,3.2078,3228.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861477576,3.48526953,3228.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861477768,3.48526953,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861477971,3.48526953,3228.3,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736861478174,3.2078,3229.3,3228.2,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861478372,3.2078,3229.6,3228.2,9.78453074]
["bitfinex-derivatives","ETHF0:USTF0",1736861478574,2.64291297,3231.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861478775,2.64291297,3231.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861478976,3.2078,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861479176,5.85071297,3230.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861479374,5.85071297,3230.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861479576,3.2078,3231.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861479778,3.2078,3231.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861480177,3.2078,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861480380,3.2078,3231.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861480580,0.30966,3230.8,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861480779,3.2078,3230.5,3229.3,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861481083,3.2078,3230.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861481285,3.2078,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861481479,3.2078,3231.3,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861481681,2.64291297,3231.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861481982,3.52358274,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861482183,0.002,3232.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861482481,5.85071297,3231.4,3230.6,9.78453074]
["bitfinex-derivatives","ETHF0:USTF0",1736861482673,3.2078,3231.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861482981,0.002,3232.0,3229.4,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736861482982,2.64291297,3230.4,3229.4,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736861483176,2.64291297,3230.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861483385,3.2078,3229.2,3228.2,0.23161144]
["bitfinex-derivatives","ETHF0:USTF0",1736861483577,3.57067512,3230.0,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736861483879,0.05313512,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861484084,0.05313512,3230.0,3228.8,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861484085,2.69604809,3230.0,3228.8,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861484387,2.64291297,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861484582,3.2078,3229.7,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736861484879,3.2078,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861485184,3.2078,3229.7,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861485390,2.64291297,3228.8,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736861485578,3.2078,3228.2,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861485885,2.64291297,3228.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861486081,3.43535435,3228.9,3228.1,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861486284,3.43535435,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861486478,3.2078,3230.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736861486786,5.85071297,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861487084,5.85071297,3230.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736861487085,3.2078,3231.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861487277,3.2078,3233.0,3230.8,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861487479,3.00024738,3233.4,3231.8,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861487691,2.64291297,3233.1,3232.7,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736861487885,3.00024738,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861488089,2.64291297,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861488387,3.00024738,3233.4,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736861488692,2.64291297,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861488890,3.00024738,3233.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861488891,2.64291297,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861489086,2.64291297,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861489292,3.00024738,3233.4,3228.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1736861489293,2.64291297,3231.3,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861489489,3.2078,3231.8,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861489490,2.64291297,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861489695,5.85071297,3230.5,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736861489880,2.64291297,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861490081,3.2078,3229.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861490287,2.64291297,3229.6,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736861490588,3.2078,3230.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861490786,3.2078,3230.5,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736861490984,2.64291297,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861491488,2.64291297,3229.3,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861491691,2.64291297,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861491888,2.64291297,3228.9,3227.8,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736861492088,2.64291297,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861492285,3.2078,3228.2,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736861492489,2.64291297,3228.7,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861492690,2.64291297,3228.5,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736861492887,2.64291297,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861493087,2.64291297,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861493285,3.23194004,3228.6,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861493492,3.23194004,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861493694,3.51749,3230.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861493988,2.64291297,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861494198,3.2078,3230.5,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736861494199,3.30854054,3230.2,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736861494396,2.64291297,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861494585,2.64291297,3228.6,3227.5,3.9687726]
["bitfinex-derivatives","ETHF0:USTF0",1736861494789,2.64291297,3228.1,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861494996,2.64291297,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861495190,3.2621912,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736861495391,2.64291297,3228.0,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861495696,3.2621912,3228.5,3224.9,1.55112]
["bitfinex-derivatives","ETHF0:USTF0",1736861495697,3.2621912,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861495989,3.2621912,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736861496194,3.39720422,3228.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861496396,2.64291297,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861496595,3.2078,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861496790,3.2078,3227.9,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861496791,5.85071297,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861497097,5.85071297,3227.2,3226.4,0.77313387]
["bitfinex-derivatives","ETHF0:USTF0",1736861497393,6.47847803,3227.2,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861497585,3.2078,3226.5,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861497785,3.27067803,3227.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861497786,2.64291297,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861497990,3.55058446,3227.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861497991,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861498199,3.2078,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861498499,5.99911678,3225.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861498687,3.35620381,3225.1,3224.1,0.61841097]
["bitfinex-derivatives","ETHF0:USTF0",1736861498890,2.64291297,3224.1,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736861499096,3.35620381,3225.6,3222.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1736861499097,2.64291297,3223.8,3223.7,0.61869128]
["bitfinex-derivatives","ETHF0:USTF0",1736861499296,3.2078,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861499594,0.26495225,3224.6,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861499890,3.2078,3225.2,3223.8,0.61730445]
["bitfinex-derivatives","ETHF0:USTF0",1736861500096,2.64291297,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861500290,3.2078,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861500492,5.88690523,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736861500698,3.24399226,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736861500897,2.64291297,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861501193,0.4602,3226.6,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861501194,2.64291297,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861501495,2.64291297,3225.9,3224.8,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1736861501696,2.64291297,3226.1,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861501899,0.4602,3226.6,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736861502091,2.64291297,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736861502400,3.49491584,3226.3,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736861502691,3.49491584,3226.3,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861502692,3.2078,3226.2,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861502897,3.2078,3225.8,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736861503295,6.43637131,3225.8,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736861503501,3.2078,3225.4,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736861503804,3.2078,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861503994,3.2078,3224.2,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736861504190,3.2078,3224.2,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861504389,0.4884,3224.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861504586,0.4884,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861504790,3.2078,3225.9,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861504994,3.2078,3225.8,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736861505195,6.7783042,3225.8,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861505398,6.7783042,3225.8,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736861505591,6.7783042,3225.8,3224.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1736861505786,3.2078,3225.8,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861505995,3.2078,3226.2,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736861506192,0.4884,3226.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861506397,3.2078,3226.9,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861506600,3.2078,3226.9,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736861506799,3.26704964,3226.2,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736861506999,3.2078,3225.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861507195,3.2078,3225.3,3224.0,0.61402482]
["bitfinex-derivatives","ETHF0:USTF0",1736861507397,2.03226037,3224.4,3223.6,3.97888784]
["bitfinex-derivatives","ETHF0:USTF0",1736861507590,3.26028224,3225.2,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736861507898,3.2078,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861508410,3.2078,3228.7,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861508594,3.2078,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736861508791,3.2078,3228.7,3227.1,6.57673074]
["bitfinex-derivatives","ETHF0:USTF0",1736861508792,3.2078,3230.1,3228.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1736861509097,3.2078,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861509403,3.2078,3228.9,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861509706,3.2078,3229.1,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861510002,3.2078,3227.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736861510198,3.2078,3227.8,3226.4,0.77108784]
["bitfinex-derivatives","ETHF0:USTF0",1736861510199,3.2078,3226.9,3226.4,0.77108784]
["bitfinex-derivatives","ETHF0:USTF0",1736861510396,3.2078,3227.5,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736861510598,0.67572409,3227.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861510804,3.2078,3227.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861511102,3.25870493,3227.1,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861511312,3.25870493,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861511504,3.2078,3226.7,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861511696,3.2078,3226.7,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736861511994,3.2078,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861512197,3.29119397,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861512396,3.2078,3227.4,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861512596,3.2078,3227.4,3225.8,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1736861512796,3.2078,3227.4,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736861512997,3.2078,3227.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861513302,3.2078,3226.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861513500,3.2078,3226.3,3225.7,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736861513696,3.82319122,3227.3,3225.0,65.13143358]
["bitfinex-derivatives","ETHF0:USTF0",1736861513697,3.2078,3226.2,3225.0,65.13143358]
["bitfinex-derivatives","ETHF0:USTF0",1736861514009,3.2078,3226.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736861514302,3.2078,3226.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861514499,0.07185924,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861514697,6.57673074,3230.0,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861514698,3.7034,3228.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861514905,3.2078,3229.1,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736861515202,3.2078,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861515400,0.9512,3229.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861515698,3.26466048,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861516003,3.2078,3229.2,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736861516306,3.29303647,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736861517201,0.9512,3229.9,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736861517202,3.2078,3229.3,3228.5,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736861517401,3.2078,3229.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861517599,3.2078,3228.7,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861517806,3.2078,3228.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861518006,0.07489947,3228.6,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861518401,0.07489947,3228.6,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861518703,3.2078,3227.8,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861518900,3.2078,3227.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861519203,3.2078,3227.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861519396,3.2078,3228.5,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736861519601,0.07489947,3228.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861519802,0.07489947,3228.6,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736861520106,0.07489947,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861520702,3.2078,3229.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861520903,3.30594603,3228.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861521103,3.2078,3229.1,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736861521308,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861521502,3.34062078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736861521704,3.2078,3230.7,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736861521906,3.2078,3230.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861522207,3.42041896,3230.0,3229.7,0.01028687]
["bitfinex-derivatives","ETHF0:USTF0",1736861522408,3.2078,3230.3,3229.7,0.01028687]
["bitfinex-derivatives","ETHF0:USTF0",1736861522804,3.42041896,3230.9,3229.9,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861523007,3.42041896,3230.9,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736861523206,3.42041896,3230.9,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736861523408,3.2078,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861523618,3.2078,3231.9,3230.5,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861523911,3.2078,3232.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861524111,3.2078,3232.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736861524309,3.44017314,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736861524503,3.44017314,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861524703,3.2078,3232.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861524909,3.2078,3231.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861525110,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861525302,3.2078,3231.3,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736861525502,3.41064932,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861525803,3.41064932,3231.2,3229.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736861525804,0.6225854,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861526204,3.2078,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861526407,3.2078,3230.9,3229.8,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736861526710,3.2078,3230.4,3229.7,3.21808687]
["bitfinex-derivatives","ETHF0:USTF0",1736861526909,3.24186462,3230.8,3229.7,3.21808687]
["bitfinex-derivatives","ETHF0:USTF0",1736861526910,3.2078,3230.0,3229.7,0.01028687]
["bitfinex-derivatives","ETHF0:USTF0",1736861527307,0.30976,3229.7,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861527515,3.2078,3228.6,3227.5,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861527714,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861527902,3.2078,3229.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861528111,3.2078,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861528404,3.41845246,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861528608,3.41845246,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861528807,3.41845246,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736861529114,3.41845246,3230.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861529315,3.2078,3230.4,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736861529516,3.2078,3230.4,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736861529703,3.2078,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736861529909,3.2078,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861530111,3.2078,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861530309,3.2078,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736861530614,3.2078,3232.8,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736861530808,0.4695,3233.8,3231.9,5.31591494]
["bitfinex-derivatives","ETHF0:USTF0",1736861531010,3.2078,3232.6,3231.9,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861531216,3.2078,3232.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861531415,3.2078,3231.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861531810,3.2078,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861532013,0.04566178,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736861532317,3.51868362,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736861532507,3.51868362,3232.8,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736861532508,3.51868362,3232.8,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736861532712,3.51868362,3232.8,3231.9,8.52371494]
["bitfinex-derivatives","ETHF0:USTF0",1736861532713,3.2078,3234.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736861532913,1.91167209,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736861533217,1.91167209,3233.4,3233.2,10.31578494]
["bitfinex-derivatives","ETHF0:USTF0",1736861533417,0.4932,3235.4,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736861533615,1.91167209,3234.9,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736861533825,1.91167209,3235.0,3234.4,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736861534012,1.91167209,3234.5,3233.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736861534213,3.2078,3234.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861534420,1.91167209,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861534615,1.91167209,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861534819,1.91167209,3233.2,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861535009,3.5190841,3234.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861535321,1.91167209,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861535511,3.2078,3235.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861535911,1.91167209,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861536118,1.91167209,3234.2,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736861536312,1.91167209,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861536516,1.91167209,3233.3,3233.1,0.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736861536719,1.91167209,3233.0,3232.6,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1736861536919,1.91167209,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736861537115,6.71760868,3234.2,3233.1,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736861537425,6.71760868,3234.2,3231.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1736861537426,3.40197512,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861537621,3.40197512,3232.9,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736861537824,3.40197512,3233.0,3232.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861538016,3.40197512,3234.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861538216,1.91167209,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861538521,1.91167209,3233.3,3231.4,1.00694723]
["bitfinex-derivatives","ETHF0:USTF0",1736861538522,1.91167209,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861538719,1.91167209,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861539018,3.2078,3232.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861539219,1.91167209,3231.4,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736861539525,3.55948107,3232.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736861539815,1.91167209,3231.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861540017,1.91167209,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861540224,5.11947209,3231.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861540426,1.91167209,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861540624,3.2078,3232.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861540925,1.91167209,3231.2,3230.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736861541223,1.91167209,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861541522,5.11947209,3230.9,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861541827,0.7738,3232.3,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861541828,3.2078,3231.2,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861542119,1.91167209,3230.3,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861542327,1.91167209,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861542523,3.53848301,3231.0,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861542524,1.91167209,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861542729,1.91167209,3229.2,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861543021,1.91167209,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861543225,0.3098,3229.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861543226,1.91167209,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861543418,1.91167209,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861543620,1.91167209,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861543824,5.0,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861544026,1.91167209,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861544220,3.2078,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861544415,1.91167209,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861544622,1.91167209,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861544817,1.91167209,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861545018,0.31001,3227.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861545220,3.2078,3226.4,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861545429,3.2078,3226.4,3225.6,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736861545728,3.49197205,3226.3,3225.3,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861545919,3.2078,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861546116,3.2078,3225.2,3224.1,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861546324,3.2078,3225.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861546530,3.49197205,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861546531,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861546724,6.30125813,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861546928,6.30125813,3226.0,3225.3,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861547226,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861547424,3.2078,3226.6,3225.3,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861547624,3.374629,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861547929,3.2078,3225.3,3224.7,8.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1736861548125,3.2078,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861548327,3.2078,3225.3,3224.7,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736861548626,3.2078,3225.8,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736861548832,3.2078,3225.8,3224.7,8.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1736861549030,3.43592967,3225.7,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861549230,3.2078,3225.8,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736861549427,3.2078,3225.8,3224.7,5.31660494]
["bitfinex-derivatives","ETHF0:USTF0",1736861549634,3.2078,3225.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861549840,3.39699009,3225.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736861550031,3.70714009,3225.7,3225.1,0.04238474]
["bitfinex-derivatives","ETHF0:USTF0",1736861550233,3.2078,3225.2,3225.1,0.04238474]
["bitfinex-derivatives","ETHF0:USTF0",1736861550637,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861550638,11.79230595,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861550837,3.2078,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861551030,3.27431595,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736861551336,1.2374,3226.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861551538,3.2078,3227.7,3226.4,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861551735,3.2078,3227.7,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861551936,3.51783,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861552130,3.59325441,3226.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861552342,3.2078,3226.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861552544,0.31011,3226.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861552742,3.2078,3226.3,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736861553038,3.2078,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861553243,3.2078,3225.0,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736861553438,3.2078,3225.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861553636,3.274,3225.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861553840,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861554145,3.2078,3225.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861554335,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861554535,3.57100814,3224.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861554735,3.2078,3224.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861554935,3.2078,3223.9,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736861555144,3.2078,3223.9,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861555337,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861555535,3.2078,3223.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861555736,3.2078,3223.0,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861555931,2.8023,3224.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861556145,3.2078,3223.5,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736861556340,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861556542,3.2078,3223.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861556744,3.2078,3222.9,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736861557038,3.2078,3223.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861557237,3.2078,3223.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861557437,3.18726747,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861557637,3.18726747,3222.8,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861557838,0.31046,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861558039,3.2078,3221.8,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861558638,3.18726747,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861559544,3.2078,3222.2,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861559739,0.31041,3223.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861559740,3.2078,3222.9,3221.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861559939,3.1974081,3222.1,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861560144,3.1974081,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861560145,3.2078,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861560341,3.1974081,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861560533,3.2078,3222.3,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736861560740,3.2078,3222.3,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861560945,3.28763672,3222.2,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861561546,3.2078,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861561742,3.2078,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861562142,3.29208229,3221.9,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861562343,3.2078,3222.8,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861562544,3.58871945,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736861562738,3.58871945,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736861562946,3.58871945,3222.9,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736861563248,3.39603827,3223.4,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861563542,3.39603827,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861563748,3.2078,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861563944,3.2078,3223.5,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736861564247,3.38728628,3223.4,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736861564442,3.38728628,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861564642,3.38728628,3223.4,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861564643,3.38728628,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861564837,4.1079,3225.6,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736861565036,7.64496494,3226.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861565037,0.23640116,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861565341,0.23640116,3226.1,3224.3,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736861565342,3.2078,3225.2,3224.3,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736861565548,3.32910282,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861565748,3.2078,3224.8,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736861566244,3.23892271,3224.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861566444,3.23892271,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861566650,3.2078,3224.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861566945,3.23892271,3224.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736861567151,3.23892271,3224.7,3222.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1736861567152,3.23892271,3224.7,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736861567451,3.23892271,3224.7,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736861567744,3.2078,3226.3,3224.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1736861567946,3.2078,3226.3,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736861568145,3.2078,3226.9,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736861568447,3.46985479,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736861568652,3.46985479,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861568838,3.46985479,3226.8,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861569045,3.2078,3226.9,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736861569244,3.2078,3226.9,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861569550,3.50912575,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736861569746,3.50912575,3226.8,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861569942,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861570249,3.2078,3227.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861570449,3.2078,3227.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861570643,3.2078,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861570842,3.2078,3226.3,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861571049,3.56252331,3228.0,3224.6,0.22708318]
["bitfinex-derivatives","ETHF0:USTF0",1736861571050,3.2078,3225.5,3224.6,0.22708318]
["bitfinex-derivatives","ETHF0:USTF0",1736861571249,3.2078,3224.8,3224.6,0.22708318]
["bitfinex-derivatives","ETHF0:USTF0",1736861571554,3.2078,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861572041,3.30916433,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861572741,3.2078,3224.4,3222.7,5.76364787]
["bitfinex-derivatives","ETHF0:USTF0",1736861572947,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861573544,3.41908422,3223.9,3222.2,3.96508293]
["bitfinex-derivatives","ETHF0:USTF0",1736861573748,3.2078,3223.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861574050,3.26849686,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861574247,3.26849686,3223.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861574449,3.26849686,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861574944,3.26849686,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861575139,3.26849686,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861575337,3.26849686,3223.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861575338,0.3104,3223.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861575546,3.2078,3223.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861575852,3.2078,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861576046,3.49522283,3223.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861576252,3.32467966,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861576647,0.31042,3222.9,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861576849,0.31046,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861577042,3.43774323,3222.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861577250,0.3105,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861577443,3.2078,3222.3,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861577647,3.2078,3222.3,3219.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736861577648,0.31058,3221.2,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861577954,5.78262494,3222.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861577955,0.31054,3221.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861578152,3.55230657,3221.1,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861578448,3.2078,3220.8,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861578643,3.2078,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861578950,3.2078,3220.4,3218.4,8.21416494]
["bitfinex-derivatives","ETHF0:USTF0",1736861579148,3.2078,3220.2,3218.8,0.77699856]
["bitfinex-derivatives","ETHF0:USTF0",1736861579455,3.2078,3220.2,3218.8,3.98479856]
["bitfinex-derivatives","ETHF0:USTF0",1736861579456,3.51848,3220.2,3218.8,3.98479856]
["bitfinex-derivatives","ETHF0:USTF0",1736861579652,3.30192298,3220.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861579854,3.30192298,3220.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861580147,3.2078,3219.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861580453,0.22769486,3220.5,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861580454,0.31071,3219.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861580759,3.2078,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861580942,3.25137956,3219.7,3219.3,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736861581146,3.25137956,3219.7,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861581346,6.45917956,3220.3,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861581552,5.31398373,3220.3,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861581756,2.10618373,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861581953,3.2078,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861582151,2.32932261,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861582351,2.097,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861582553,0.22823067,3221.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861582750,0.52247856,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861582951,0.52247856,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861583149,3.2078,3223.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861583452,3.55531869,3222.3,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861583654,3.2078,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861583957,3.24483869,3222.5,3220.8,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861583958,0.31044,3222.7,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736861584155,2.14662664,3222.1,3220.8,5.00636494]
["bitfinex-derivatives","ETHF0:USTF0",1736861584355,2.14662664,3222.1,3220.1,4.87169643]
["bitfinex-derivatives","ETHF0:USTF0",1736861584356,2.14662664,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861584553,3.31904623,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861584854,0.31033,3223.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861585052,3.2078,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861585254,3.25568833,3223.7,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736861585648,3.25568833,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861585852,3.25568833,3224.5,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861586052,0.31027,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861586255,3.25568833,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861586554,3.57307886,3224.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861586754,3.57307886,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861586956,3.57307886,3224.3,3223.8,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861587257,3.57307886,3224.4,3223.8,7.85205782]
["bitfinex-derivatives","ETHF0:USTF0",1736861587555,0.31028,3224.4,3223.8,7.85205782]
["bitfinex-derivatives","ETHF0:USTF0",1736861587755,5.0,3224.4,3223.8,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861587953,3.86830429,3224.3,3223.7,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861588156,3.55802429,3224.3,3223.7,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861588359,2.71082257,3224.4,3223.7,4.64425782]
["bitfinex-derivatives","ETHF0:USTF0",1736861588658,3.42824555,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861588953,3.42824555,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861589159,3.10015879,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861589360,3.44352902,3224.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861589657,3.44352902,3224.5,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861589854,3.44352902,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861590053,3.44352902,3224.2,3223.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736861590258,3.59324206,3224.9,3223.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736861590559,3.59324206,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861590859,3.44352902,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736861591052,3.44352902,3225.1,3224.8,30.86733299]
["bitfinex-derivatives","ETHF0:USTF0",1736861591461,3.2078,3226.1,3224.8,30.86733299]
["bitfinex-derivatives","ETHF0:USTF0",1736861591850,5.00636494,3226.3,3224.8,30.86733299]
["bitfinex-derivatives","ETHF0:USTF0",1736861591851,3.2078,3225.7,3224.9,16.2802449]
["bitfinex-derivatives","ETHF0:USTF0",1736861592163,3.2078,3225.5,3224.9,16.2802449]
["bitfinex-derivatives","ETHF0:USTF0",1736861592456,3.33564129,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861592963,3.33564129,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861593160,3.33564129,3225.4,3224.4,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736861593461,0.31005,3226.7,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861593655,3.2078,3226.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861593858,3.54401969,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861594256,3.54401969,3226.4,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861594564,3.25464374,3226.1,3225.6,4.71096112]
["bitfinex-derivatives","ETHF0:USTF0",1736861594758,0.31013,3225.9,3225.6,4.71096112]
["bitfinex-derivatives","ETHF0:USTF0",1736861594961,5.00636494,3226.3,3225.6,4.71096112]
["bitfinex-derivatives","ETHF0:USTF0",1736861595160,5.00636494,3226.3,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736861595161,0.46258876,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736861595361,0.46258876,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861595860,0.30993,3228.0,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736861596064,5.00636494,3228.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861596558,3.32586886,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861596957,0.002,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861597263,0.002,3226.5,3226.4,12.33422192]
["bitfinex-derivatives","ETHF0:USTF0",1736861600070,3.32465968,3226.5,3226.3,4.6931074]
["bitfinex-derivatives","ETHF0:USTF0",1736861600368,3.2078,3226.8,3226.3,4.6931074]
["bitfinex-derivatives","ETHF0:USTF0",1736861600567,3.2078,3226.4,3225.9,9.41386742]
["bitfinex-derivatives","ETHF0:USTF0",1736861600765,0.31011,3226.2,3225.9,9.41386742]
["bitfinex-derivatives","ETHF0:USTF0",1736861600963,0.31012,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861601163,3.49948789,3226.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861601363,3.05309318,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861601665,3.32449713,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861601865,3.32449713,3226.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861602073,3.515044,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861602267,3.515044,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861602463,3.3321942,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861602882,3.3321942,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861603064,3.3321942,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861603269,3.3321942,3226.6,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736861603466,3.45638859,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861603770,3.45638859,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861603969,3.20799981,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861604175,3.32449713,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861604386,3.63445713,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861604670,3.37656246,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861604973,3.23079605,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861605368,3.32449713,3227.2,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861605672,3.26382573,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861605872,3.51783,3227.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861606071,3.2078,3227.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861606267,3.49991056,3226.9,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736861606463,3.49991056,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861606865,3.49991056,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861607469,3.34150187,3227.4,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861607675,0.3887904,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861607863,3.32449713,3228.2,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861608065,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861608374,6.57942175,3227.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861608572,3.2078,3227.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861608870,3.37162175,3227.5,3225.0,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1736861608871,0.35329769,3227.2,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861609864,3.2078,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861610271,3.44191316,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861610672,3.44191316,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861610872,3.44191316,3227.3,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861611172,3.44191316,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861611378,3.28857575,3227.1,3226.9,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736861611767,0.53057575,3227.1,3226.9,8.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736861611971,3.2078,3228.9,3227.2,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736861612171,3.2078,3228.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861612375,3.49555141,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861612588,3.2078,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861612770,3.49555141,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861612975,3.49555141,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861613472,3.32449713,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861613680,3.32449713,3228.3,3227.1,3.06830084]
["bitfinex-derivatives","ETHF0:USTF0",1736861613681,3.32449713,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861613872,6.78252641,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861614073,3.32449713,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861614267,3.32449713,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861614670,11.59572776,3228.3,3227.1,0.00930084]
["bitfinex-derivatives","ETHF0:USTF0",1736861614878,3.32449713,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861615079,3.27123063,3228.3,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736861615284,3.32449713,3228.5,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736861615585,0.0847095,3228.4,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861615781,3.32449713,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861616174,3.32449713,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861616473,3.32449713,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861616677,3.32449713,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861616678,6.53229713,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861616979,3.32449713,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861617482,6.78800941,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861617875,3.46351228,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861618280,3.32449713,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861618678,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861618679,3.32449713,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861618978,3.5308866,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861619380,3.5308866,3228.0,3226.8,0.61999335]
["bitfinex-derivatives","ETHF0:USTF0",1736861619579,3.32449713,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861619778,3.32449713,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861619981,3.32449713,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861620184,3.32449713,3227.0,3225.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736861620185,3.32449713,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861620378,3.32449713,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861620582,3.32449713,3225.5,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861620978,0.34323468,3225.4,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861621181,3.32449713,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861621379,3.32449713,3224.9,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861621576,3.22428602,3224.8,3224.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861622079,3.22428602,3224.8,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861622284,1.89368248,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861622494,3.2078,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861622784,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861622991,3.32449713,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861623183,3.32449713,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861623488,3.32449713,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861623686,3.32449713,3222.3,3221.5,9.72641742]
["bitfinex-derivatives","ETHF0:USTF0",1736861623890,3.32449713,3222.3,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736861624090,3.32449713,3222.3,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736861624287,3.32449713,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861624585,3.57032333,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861624791,3.32449713,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861625287,3.32449713,3222.3,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861625484,3.32449713,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861625790,3.2078,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861625984,3.55552618,3222.2,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861626183,3.55552618,3222.2,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861626386,3.2078,3222.0,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861626687,3.47880045,3221.8,3221.5,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736861626895,3.47880045,3221.9,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861627092,3.47880045,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736861627286,3.2078,3223.4,3221.7,3.32449713]
["bitfinex-derivatives","ETHF0:USTF0",1736861627488,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861627686,3.2078,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861627890,3.30452437,3223.3,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736861628191,3.30452437,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861628387,3.49059533,3223.4,3223.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736861628579,3.2078,3224.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861628778,3.2078,3224.1,3221.7,6.49489713]
["bitfinex-derivatives","ETHF0:USTF0",1736861628779,3.32449713,3223.7,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736861628984,6.53229713,3222.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861629186,3.32449713,3222.5,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861629382,3.63490713,3223.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861629591,3.32449713,3223.0,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861629888,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861630086,3.2078,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861630285,3.2078,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861630286,6.84274713,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861630482,6.53229713,3222.5,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861630683,3.41314361,3222.4,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861630879,0.31047,3222.3,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861631087,3.41314361,3222.4,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861631394,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861632085,6.64730139,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861632591,3.32280426,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861632987,3.32280426,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861633691,6.53229713,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861634192,3.30862636,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861634789,3.30862636,3221.9,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861634985,3.32449713,3222.0,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736861635187,3.2078,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861635387,3.32449713,3221.7,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861635583,0.31054,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861635788,3.32449713,3221.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861636083,3.32449713,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861636290,3.2078,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861636485,3.47782452,3220.9,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736861636886,3.47782452,3221.1,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736861637086,3.2078,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861637283,4.46157291,3266.0,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736861637284,3.2078,3220.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736861637485,3.2078,3220.6,3219.1,0.23409472]
["bitfinex-derivatives","ETHF0:USTF0",1736861637486,3.47782452,3220.8,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861637690,3.41522268,3221.0,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736861637890,3.41522268,3221.0,3220.7,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736861638084,2.49547352,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861638490,3.2078,3222.5,3220.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861638690,3.2078,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861638888,3.2078,3222.5,3219.5,11.76733428]
["bitfinex-derivatives","ETHF0:USTF0",1736861638889,3.28106716,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861639086,3.28106716,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736861639294,3.2078,3222.4,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736861639295,3.30395887,3222.4,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736861639597,3.2078,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861640192,3.30395887,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861640393,3.30395887,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861640590,0.31057,3221.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861640892,6.53751623,3221.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861641294,0.3106,3221.1,3219.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861641496,0.11459212,3221.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736861641693,3.35518322,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861641997,3.35518322,3221.0,3220.8,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736861642295,3.2078,3222.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861642487,0.31048,3222.3,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861642689,3.32449713,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861642899,3.25865589,3221.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861643102,3.25865589,3221.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861643296,3.25865589,3222.1,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736861643495,3.25865589,3222.1,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861643798,3.25865589,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861643998,3.0663,3223.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861644194,3.32185466,3222.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861644402,3.32185466,3222.0,3220.4,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1736861644403,6.52965466,3222.0,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861644596,0.31053,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861644798,6.52965466,3222.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861645002,6.52965466,3222.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861645003,3.50416142,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861645197,3.50416142,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861645399,3.2078,3223.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861645400,3.32449713,3222.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861645601,3.2078,3220.7,3219.6,12.62166742]
["bitfinex-derivatives","ETHF0:USTF0",1736861645900,3.2078,3221.5,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861646101,0.31053,3221.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861646294,6.3847,3222.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861646499,3.50777604,3222.1,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736861646700,3.50777604,3222.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861646901,3.32449713,3221.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861647204,3.32449713,3221.8,3219.5,3.32449713]
["bitfinex-derivatives","ETHF0:USTF0",1736861647205,3.50777604,3221.6,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861647401,3.50777604,3221.6,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736861647607,6.16448433,3222.1,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736861647803,6.16448433,3222.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861647804,3.2078,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861648002,3.2078,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861648201,3.32449713,3221.2,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861648202,3.2078,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861648406,3.2078,3220.3,3219.3,44.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736861648610,3.31631319,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861649104,3.31631319,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736861649308,3.31631319,3220.5,3220.0,0.3747192]
["bitfinex-derivatives","ETHF0:USTF0",1736861649309,2.0085717,3220.5,3220.0,0.3747192]
["bitfinex-derivatives","ETHF0:USTF0",1736861649519,3.2078,3222.1,3220.4,6.53229713]
["bitfinex-derivatives","ETHF0:USTF0",1736861649702,3.37405807,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861649901,3.37405807,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861650207,3.37148565,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861650399,3.37148565,3221.0,3220.7,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736861650804,3.37148565,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861650999,3.2078,3221.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861651200,3.2078,3222.4,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861651520,3.30895782,3222.6,3222.2,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736861651808,3.30895782,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861652014,3.32449713,3223.2,3221.6,41.27730426]
["bitfinex-derivatives","ETHF0:USTF0",1736861652015,3.30895782,3222.3,3221.6,41.27730426]
["bitfinex-derivatives","ETHF0:USTF0",1736861652311,3.2078,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861652507,0.31049,3222.1,3221.3,0.37662683]
["bitfinex-derivatives","ETHF0:USTF0",1736861652711,6.53229713,3222.2,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861653006,3.2078,3222.2,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861653208,3.30895782,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861653408,3.30895782,3222.1,3222.0,3.58447846]
["bitfinex-derivatives","ETHF0:USTF0",1736861653803,3.30895782,3222.1,3222.0,8.78445673]
["bitfinex-derivatives","ETHF0:USTF0",1736861654006,3.34250875,3222.6,3222.0,9.26260013]
["bitfinex-derivatives","ETHF0:USTF0",1736861654207,3.34250875,3222.6,3222.5,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736861654415,0.34379837,3223.3,3222.5,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736861654416,0.34379837,3223.3,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736861654714,2.9044,3224.7,3223.2,3.78418529]
["bitfinex-derivatives","ETHF0:USTF0",1736861654915,2.9044,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861655116,3.42001197,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861655810,2.9044,3224.7,3224.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736861656006,3.32449713,3225.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861656215,3.49172784,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861656415,3.2078,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861656712,3.2078,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657014,0.3103,3224.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657215,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657406,3.33240899,3223.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657407,3.2078,3223.3,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657607,3.43826648,3223.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861657912,3.43826648,3223.6,3221.6,0.37535367]
["bitfinex-derivatives","ETHF0:USTF0",1736861657913,3.2078,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861658111,3.43826648,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861658505,6.53229713,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861658713,3.47080193,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861659009,3.47080193,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861659216,2.97269732,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861659515,3.2075,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861660009,3.41186163,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861660213,3.41186163,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861660411,4.46157291,3266.3,3224.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736861660412,3.2078,3226.2,3224.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736861660606,3.32449713,3226.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861660804,0.31006,3226.6,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861661004,3.2078,3225.8,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861661215,3.44545245,3226.1,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861661409,6.43285245,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861661607,3.2078,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861661813,3.2078,3225.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861662112,3.32396676,3225.7,3224.5,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736861662418,6.62147676,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861662419,6.31136676,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861662620,3.5154396,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861662913,3.5154396,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861663314,1.84884055,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861663610,1.84884055,3226.1,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861663812,1.84884055,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861664012,3.28714109,3225.9,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736861664205,3.28714109,3225.9,3224.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1736861664206,1.84884055,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861664411,3.28714109,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861664808,3.50655878,3226.4,3225.9,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736861665013,3.50655878,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861665219,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736861665422,0.002,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861665722,3.46600587,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861665915,3.46800587,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861666220,3.46600587,3226.4,3226.3,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736861666417,3.46600587,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861666617,3.46600587,3226.4,3226.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861666912,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736861667618,0.002,3226.5,3226.4,46.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736861667921,3.2078,3228.3,3226.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861668117,3.2078,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861668420,3.2078,3228.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861668421,3.524877,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861668616,3.524877,3227.6,3226.9,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736861668823,3.2078,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861669019,3.2078,3227.3,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861669317,3.524877,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861669524,3.524877,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861669710,3.34743486,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861670022,3.34743486,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861670415,3.34743486,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861670615,3.2078,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861670811,3.2078,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671113,3.32449713,3228.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671114,3.40968458,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671317,3.40968458,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671517,3.63440713,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671718,0.30992,3228.0,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861671924,3.2078,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861672120,3.2078,3227.9,3225.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1736861672121,3.40968458,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861672320,3.40968458,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736861672724,3.2078,3230.0,3227.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736861672923,3.2078,3230.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861673218,3.57399463,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861673815,3.57399463,3229.2,3220.6,0.12779061]
["bitfinex-derivatives","ETHF0:USTF0",1736861673816,3.32449713,3229.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861674022,6.1177348,3229.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861674023,3.32449713,3229.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861674220,3.28116732,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861674424,3.45634913,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861674621,3.45634913,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861675118,3.58710559,3229.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861675317,10.11940272,3229.6,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861675524,3.2078,3229.0,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861675722,3.2078,3229.0,3226.6,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1736861675723,3.2078,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861675924,3.2078,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861676121,6.28828054,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861676318,3.2078,3228.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861676621,3.30208054,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861676817,3.30208054,3228.4,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861677023,3.30208054,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861677223,2.9862,3228.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861677424,3.41299117,3228.8,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736861677728,3.2078,3228.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861677922,0.30989,3228.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861678225,3.2078,3228.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861678421,3.36360098,3228.4,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861678631,6.53229713,3228.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861678827,3.63446713,3227.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861679021,3.32449713,3227.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861679520,3.27980149,3228.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861679831,3.57975754,3227.5,3227.4,3.63447713]
["bitfinex-derivatives","ETHF0:USTF0",1736861680030,3.32449713,3229.6,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736861680224,3.63427713,3229.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861680427,3.57975754,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861680731,6.53229713,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861680924,6.53229713,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861681124,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861681320,3.2078,3227.8,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861681520,6.80065681,3228.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861681831,3.36090323,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861682123,3.36090323,3227.7,3226.7,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736861682324,3.32449713,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861682531,3.2078,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861683529,3.40224538,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684033,3.3870262,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684224,3.3870262,3228.0,3226.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736861684225,3.3870262,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684421,3.2078,3228.8,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684422,3.32449713,3228.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684732,0.30994,3227.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861684928,3.2078,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861685230,3.2078,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861685425,3.32449713,3227.6,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861685625,3.32449713,3227.1,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861686029,3.2078,3226.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861686225,3.2078,3225.9,3224.3,0.47129817]
["bitfinex-derivatives","ETHF0:USTF0",1736861686529,3.41654185,3227.0,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736861686530,3.2078,3224.7,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736861686736,3.2078,3225.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736861686929,3.2078,3225.3,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736861687129,3.2078,3224.9,3223.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736861687635,3.2078,3224.5,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861687832,3.21366108,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861688132,3.2078,3224.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861688339,3.21366108,3224.8,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861688540,3.21366108,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861688936,3.2078,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861689138,3.21366108,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861689431,3.2078,3224.9,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736861689432,3.29399682,3224.4,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736861689942,3.21366108,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861690234,3.2078,3224.9,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861690439,3.2078,3224.9,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736861690940,3.34340161,3224.8,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736861691128,3.34340161,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861691332,3.34340161,3224.8,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736861691531,3.34340161,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861692037,3.34340161,3224.8,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736861692241,3.34340161,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861692630,3.2078,3224.4,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861692834,3.2078,3224.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861693042,3.32449713,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861693246,3.32449713,3224.5,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861693247,3.18866211,3224.3,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861693933,0.14219492,3224.4,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861694136,3.32449713,3224.5,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861694331,3.2078,3224.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861694530,3.2078,3223.8,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861694939,3.25942109,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861695143,3.25942109,3223.7,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736861695336,3.25942109,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861695847,6.46722109,3223.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861696143,3.2078,3223.7,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861696331,3.2078,3223.7,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861696536,3.43749961,3223.6,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861697541,3.43749961,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861697840,3.2078,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861698038,3.5969696,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861698441,3.5969696,3223.9,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861698640,3.2078,3223.7,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861698841,3.2078,3224.3,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861699238,0.3333385,3223.6,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861699640,3.2078,3223.9,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861699843,3.2078,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861700346,3.2442293,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861700640,0.31038,3223.3,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861700845,6.53229713,3222.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861701146,3.2078,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861701546,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861701845,6.79633718,3222.4,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861701846,3.2078,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861702038,3.51835,3221.6,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736861702234,3.2078,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861702438,3.42564008,3220.8,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861702649,6.74642188,3220.8,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861703043,7.05704188,3220.8,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861703244,7.05704188,3220.8,3219.3,20.65220905]
["bitfinex-derivatives","ETHF0:USTF0",1736861703245,3.2078,3220.5,3219.3,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736861703543,3.2078,3219.7,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861703751,6.63344008,3219.7,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861704343,3.42564008,3219.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861704544,3.42564008,3219.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861704744,3.37876265,3219.0,3217.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861704950,3.37876265,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861705340,3.42564008,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861705643,3.42564008,3218.4,3217.0,0.27989969]
["bitfinex-derivatives","ETHF0:USTF0",1736861705644,3.42564008,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861705838,3.42564008,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861706042,3.42564008,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861706345,0.31101,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861706654,6.94449008,3216.4,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861706837,3.42564008,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861707448,8.42564008,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736861707647,8.42564008,3216.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861707648,3.42564008,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861708038,3.29491921,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861708339,6.72055929,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861708546,3.42564008,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861708751,3.42564008,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861709050,3.33695315,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861709243,3.42564008,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861709744,17.99960187,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861709946,6.63344008,3213.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861710168,6.63344008,3213.8,3211.5,3.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1736861710169,3.42564008,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861710351,3.42564008,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861710550,3.42564008,3212.4,3211.4,7.03649608]
["bitfinex-derivatives","ETHF0:USTF0",1736861710851,3.42564008,3211.6,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861711147,3.2078,3210.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861711353,0.23372741,3211.7,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861711354,3.42564008,3211.2,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861711544,3.42564008,3211.2,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736861711745,3.42564008,3211.2,3210.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736861711942,3.40113875,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861712152,3.40113875,3211.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861712347,3.32022494,3211.1,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861712548,3.42564008,3211.3,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861712945,3.42564008,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861713145,3.43546134,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861713347,3.43546134,3211.0,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736861713751,3.32023323,3211.7,3210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736861713948,15.53742,3219.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861713949,5.00287965,3213.7,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736861714151,5.00287965,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861714342,5.00287965,3213.1,3211.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736861714651,3.51913,3213.5,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861714652,3.2078,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861714858,3.3085876,3213.9,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861714859,3.43546134,3213.0,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861715048,3.43546134,3213.0,3212.9,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736861715248,3.43546134,3213.0,3212.9,8.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736861715445,5.00287965,3214.9,3212.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861715756,5.00287965,3215.5,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861715946,3.2078,3215.8,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861715947,3.35574742,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861716645,5.00287965,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861716852,5.00287965,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717047,8.35200834,3215.5,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717247,0.31121,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717553,0.31121,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717554,5.00287965,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717750,5.00287965,3214.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861717954,5.00287965,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861718161,0.31136,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861718348,5.00287965,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861718756,0.0383826,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861718955,0.0383826,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861719156,5.00287965,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861719460,5.00287965,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861719849,3.51490572,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861720248,3.51490572,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861720451,3.51490572,3212.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736861720652,3.29603674,3213.6,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861720855,3.29603674,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861721349,3.29603674,3213.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861721350,5.00287965,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861721762,3.58859228,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861721960,3.58859228,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861722260,0.31138,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861722454,3.58859228,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861722650,5.00287965,3213.8,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861722851,8.21067965,3214.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861723151,3.51008787,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861723854,3.51008787,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861724059,3.55510789,3214.3,3213.3,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736861724252,8.21067965,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861724453,0.23091549,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861724656,5.00287965,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861724856,3.27561492,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861725058,3.27561492,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861725250,3.27561492,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861725456,3.27561492,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861725756,3.27561492,3214.8,3214.6,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1736861726255,3.60809466,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861726565,3.60809466,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861726751,3.60809466,3214.9,3214.6,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1736861726953,16.21087965,3216.2,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861727160,16.52193965,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861727550,3.2078,3215.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861727853,3.2078,3215.9,3213.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1736861727854,3.57910578,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861728052,0.31119,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861728365,0.3112,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861728558,0.31121,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861728755,3.30916973,3214.8,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736861728955,3.30916973,3214.8,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736861729359,3.30916973,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861729553,3.30916973,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861729856,3.2078,3214.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861730066,5.00287965,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861730362,6.75710283,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861730659,0.31129,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861730850,8.21067965,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861731162,5.00287965,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861731557,0.31133,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861731858,0.3113,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861732069,3.51916,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861732255,5.31429965,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861732663,5.31429965,3212.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861732664,0.31148,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861732850,5.00287965,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733051,5.00287965,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733360,3.50103102,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733555,3.50103102,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733556,0.31144,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733756,5.00287965,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861733961,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861734158,3.41661249,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861734664,5.00287965,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861735459,3.57761463,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861735658,5.00287965,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861735960,0.77815,3214.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861735961,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861736152,5.00287965,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861736556,3.50292948,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861736755,3.50292948,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861736959,0.31139,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861737152,0.31143,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861737357,3.29538176,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861737658,3.29538176,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861737957,6.59829984,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861738160,0.31151,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861738659,3.30291808,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861739257,3.56001734,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861739560,3.56001734,3211.6,3211.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736861739756,3.56001734,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861740060,3.29483602,3212.5,3211.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861740364,3.29483602,3212.5,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736861740656,3.29538176,3213.1,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861740862,3.29538176,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861741055,6.60226804,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861741256,11.44325096,3213.9,3211.1,0.23398503]
["bitfinex-derivatives","ETHF0:USTF0",1736861741257,3.29538176,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861741460,3.29538176,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861741662,3.29538176,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861741853,3.47779245,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861742157,3.29538176,3213.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861742362,3.29538176,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861742753,0.01879363,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861742957,0.01879363,3211.9,3211.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736861743557,6.66420854,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861743757,6.66420854,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861744061,3.29538176,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861744250,3.36882678,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861744451,3.68025678,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861744652,3.36882678,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861744862,3.36882678,3212.4,3210.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1736861744863,3.29538176,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861745161,3.29538176,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861745768,3.39803989,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861745952,3.39803989,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861746264,3.29538176,3211.0,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861746668,3.39803989,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861747059,3.39803989,3210.9,3210.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1736861747258,3.29538176,3211.0,3210.4,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1736861747454,3.29538176,3211.0,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861747666,3.35858482,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861748062,3.29538176,3211.0,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861748271,3.60695176,3211.0,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861748565,3.35858482,3210.9,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861749463,3.29538176,3210.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861749862,6.7953318,3210.5,3210.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736861750064,10.0031318,3210.5,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861750265,3.29538176,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861750762,3.29538176,3210.5,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736861750962,3.29538176,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861751267,3.55331094,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861751772,0.31156,3211.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861751966,3.29538176,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861752467,3.50099778,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861752664,3.50099778,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861752865,3.50099778,3210.4,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861753265,3.50099778,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861753469,3.29538176,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861754058,3.29538176,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861754272,3.51737533,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861754664,3.15212277,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861754870,3.15212277,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861755065,3.46370277,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861755267,3.29538176,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861755664,3.2991033,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861756570,3.42456611,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861756763,3.42456611,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861756964,3.42456611,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861757169,3.29538176,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861757571,3.44262596,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861758074,3.42456611,3210.3,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736861758269,3.42456611,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861758870,3.54472399,3210.5,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861759268,3.29538176,3211.3,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861759462,3.54472399,3210.8,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861759667,3.29538176,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861760066,3.29538176,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861760375,3.34355447,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861761376,3.34355447,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861761873,3.34355447,3210.8,3210.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736861762073,3.34355447,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861762263,3.34355447,3210.8,3209.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1736861762264,3.29538176,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861762578,3.29538176,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861763071,0.31164,3210.2,3209.3,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861763278,3.29538176,3209.4,3209.3,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861763670,3.39012615,3209.4,3209.3,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861763976,3.39012615,3209.4,3209.3,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736861764168,3.58035826,3209.8,3209.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861764364,3.58035826,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861764569,3.58035826,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861765069,3.25594198,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861765270,3.25594198,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861765466,3.29538176,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861765467,3.25594198,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861766077,3.25594198,3210.2,3209.8,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736861766272,6.50318176,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861766471,7.35496,3211.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861766472,11.22,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861766680,3.45997057,3210.8,3209.7,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861766980,3.29538176,3212.9,3210.7,6.50318176]
["bitfinex-derivatives","ETHF0:USTF0",1736861767274,3.55931143,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736861767480,3.55931143,3212.6,3211.7,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861767678,3.12829,3213.8,3211.7,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861767679,2.817,3213.8,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736861767876,3.44804493,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861767877,6.50778176,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861768071,3.29538176,3214.4,3214.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1736861768378,3.36192852,3214.1,3214.0,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1736861768971,1.72068901,3214.5,3214.0,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1736861769172,1.72068901,3214.5,3213.7,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861769173,3.2078,3215.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861769381,3.445,3216.4,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861769770,3.445,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861770272,3.445,3216.4,3214.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736861770273,17.71728176,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861770582,3.48036754,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861770772,3.48036754,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861770979,3.48036754,3216.4,3216.2,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736861771174,3.29538176,3218.0,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736861771485,3.57664382,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861771980,3.09495225,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861772374,3.49063039,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861772575,3.49063039,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861773277,3.19778278,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861773674,3.37514214,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861774283,3.37514214,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736861774474,14.4248,3218.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861774674,3.31657003,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861775082,3.07410695,3218.3,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861775286,14.4248,3218.4,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861775591,3.75242262,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861775887,3.75242262,3218.3,3216.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861775888,3.44156262,3218.3,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861776074,3.75242262,3218.3,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861776386,3.29538176,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861776583,3.44156262,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861776772,3.49749692,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861777377,6.50318176,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861777586,3.29538176,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861778090,3.31116036,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861778382,3.27356272,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861778587,0.31098,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861778888,6.57221213,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861779585,3.27683037,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861779778,3.27683037,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736861779978,3.2078,3218.2,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861780178,3.2078,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861780378,3.60622176,3218.5,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861780574,3.60622176,3218.5,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861780575,3.48879673,3217.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861780789,3.29538176,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861780983,6.50318176,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861781184,3.17476075,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861781586,0.31098,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861781788,0.31099,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861782084,0.3111,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861782286,3.29538176,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861782491,3.60649176,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861782783,3.2078,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861783288,3.32708002,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861783785,3.29538176,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861783976,3.29538176,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861784181,0.60565448,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861784386,3.85858907,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861784788,3.85858907,3214.6,3214.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736861784984,0.29456798,3214.6,3214.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736861785194,6.50318176,3216.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736861785391,3.1912,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861785782,3.29538176,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861786085,3.29538176,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861786086,3.53786591,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861786287,0.31105,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861786593,3.29538176,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861786977,3.56656205,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861787184,0.76539683,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861787783,0.76539683,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861788191,4.1147,3218.1,3215.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861788192,3.29538176,3217.0,3215.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861788489,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861788490,3.25654081,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861789083,3.29538176,3216.5,3215.3,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1736861789285,3.29538176,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861789691,6.29818832,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861790083,0.31104,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861790287,6.29818832,3216.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861790491,3.29806312,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861790684,3.29806312,3216.3,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736861790888,3.29806312,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861791293,3.29538176,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861791790,3.29538176,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861791986,3.60652176,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861792490,3.27127039,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861793086,3.27127039,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861793493,3.29538176,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861793994,3.39995365,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861794897,3.29538176,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861795087,3.29538176,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861795289,3.29538176,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861795789,3.27674761,3215.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861795990,3.27674761,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861796187,3.60648176,3215.9,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861796491,3.29538176,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861796693,3.29538176,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861796887,6.73325125,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861797196,3.60652176,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861797400,3.29538176,3215.4,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861798497,3.58002302,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861799489,3.29538176,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861799690,0.31122,3214.6,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861799890,3.29538176,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861800090,3.29538176,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861800495,3.29538176,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861800496,3.28377295,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861800699,3.29538176,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861800997,3.51911,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861801299,3.29538176,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861801493,3.25856638,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861801694,0.31132,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861801898,3.29538176,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861802298,3.29538176,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861802488,3.29538176,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861802802,3.76767509,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861803001,3.76767509,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861803298,3.29538176,3212.1,3211.4,6.87848473]
["bitfinex-derivatives","ETHF0:USTF0",1736861803893,3.29538176,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861804095,3.29538176,3212.1,3211.4,6.87848473]
["bitfinex-derivatives","ETHF0:USTF0",1736861804096,3.53450706,3212.0,3211.4,10.08628473]
["bitfinex-derivatives","ETHF0:USTF0",1736861804298,3.53450706,3212.0,3211.4,6.87848473]
["bitfinex-derivatives","ETHF0:USTF0",1736861804495,3.53450706,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861804690,3.53450706,3212.0,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861804895,3.53450706,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861805697,3.52423304,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861806097,3.52423304,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861806399,3.2807533,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861806600,3.2807533,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861806798,3.29538176,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861807301,3.29538176,3212.1,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861807500,3.29538176,3212.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861807501,3.29538176,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861807698,3.29538176,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861808203,3.32060942,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861808593,3.32060942,3211.0,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736861808594,3.32060942,3211.0,3209.7,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736861808901,3.32060942,3211.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861809296,3.32060942,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861809496,3.32060942,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861810198,3.60221148,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861810497,3.60221148,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861810807,3.60662277,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861811000,3.60662277,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861811197,3.29538176,3211.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861811400,3.29538176,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861812102,3.47984627,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861812297,3.47984627,3210.0,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861812298,3.47984627,3210.0,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861813512,3.47984627,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861814009,3.5731902,3210.4,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736861814304,3.5731902,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861814699,2.463,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861815002,3.5833086,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861816398,3.2078,3212.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861816600,3.29538176,3213.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861816802,3.37998886,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861817005,3.37998886,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861817205,3.37998886,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861817401,3.29538176,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861817601,3.29538176,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861817804,3.36389072,3212.9,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736861818004,3.36389072,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861818808,3.36389072,3212.9,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736861819013,3.36389072,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861819202,3.29538176,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861819712,3.29538176,3213.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861819713,3.25818621,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861820113,3.25818621,3212.9,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736861820311,3.24009679,3213.4,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736861820512,3.24009679,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861820808,3.24009679,3213.4,3213.2,8.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736861821114,6.50318176,3215.1,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861821310,6.50318176,3215.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861821505,3.51574287,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861821813,3.51574287,3215.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861822016,3.51899,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861822207,3.29538176,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861822407,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861822601,6.50318176,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861822807,3.45908499,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861823107,5.84808499,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861823307,0.31134,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861823504,3.60674176,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861823809,3.60674176,3213.2,3211.0,4.07430176]
["bitfinex-derivatives","ETHF0:USTF0",1736861823810,3.29538176,3212.7,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736861824116,6.50318176,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861824312,3.15828842,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861824809,3.29538176,3212.1,3210.6,0.54641449]
["bitfinex-derivatives","ETHF0:USTF0",1736861825010,3.2078,3211.6,3210.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736861825408,3.31360404,3211.5,3210.1,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1736861825607,3.31360404,3211.5,3210.4,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736861825905,3.31360404,3211.5,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736861826105,3.31360404,3211.5,3210.1,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1736861826410,3.2078,3211.2,3210.1,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1736861826713,3.2078,3210.8,3210.1,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736861826901,3.2078,3210.8,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861827219,3.32616148,3210.7,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861827406,3.32616148,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861827610,3.32616148,3210.7,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861827813,3.32616148,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861828212,3.2078,3210.8,3210.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861828417,3.2078,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861828609,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861828809,3.43478941,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861829016,3.61037533,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861829309,3.2078,3212.1,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861829614,3.29538176,3211.9,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861829806,3.2078,3211.7,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861830214,3.2078,3212.9,3211.4,3.44603325]
["bitfinex-derivatives","ETHF0:USTF0",1736861830410,3.2078,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861830808,3.2078,3214.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861831005,3.2078,3214.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861831311,3.2078,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861831511,0.02151164,3214.1,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736861831711,0.02151164,3214.1,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736861832018,0.02151164,3214.1,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736861832313,0.02151164,3214.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861832513,0.02151164,3214.1,3212.6,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1736861832814,3.2078,3213.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736861833012,3.2078,3213.8,3212.1,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736861833208,3.2078,3213.8,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736861833509,3.2078,3213.8,3212.1,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1736861833815,3.28297381,3213.7,3212.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736861834310,3.28297381,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861834812,3.28297381,3213.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861835510,3.2078,3213.4,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736861835716,3.28297381,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861835910,0.77781,3215.6,3212.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736861835911,3.2078,3215.0,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736861836112,3.2078,3215.0,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736861836418,3.46552101,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861836618,3.46552101,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861836817,3.46552101,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861837112,2.319,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861837312,3.2078,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861837512,3.2078,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861838015,3.59644367,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861838217,3.59644367,3213.7,3212.1,6.76247307]
["bitfinex-derivatives","ETHF0:USTF0",1736861838519,3.59644367,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861838723,3.59644367,3213.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736861839019,3.2078,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861839320,3.2078,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861839619,3.26423155,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861840417,3.26423155,3212.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861840614,3.2078,3212.2,3211.4,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1736861840815,3.2078,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861841119,3.51038702,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861841819,3.2078,3212.8,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736861842021,5.5278,3213.3,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861842217,3.35847712,3212.7,3211.5,44.09538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861842413,3.35847712,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736861842611,3.4912,3214.3,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736861842818,3.2078,3214.4,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736861842819,3.2078,3214.4,3213.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736861843123,3.24771906,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861843319,3.24771906,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736861843521,3.24771906,3214.9,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736861843818,3.24771906,3214.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861843819,3.24771906,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861844018,3.2078,3215.6,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736861844416,3.49137069,3215.5,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736861845230,3.49137069,3215.5,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861845819,3.49137069,3215.5,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736861846017,3.49137069,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861846221,2.319,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861846419,3.2078,3216.2,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736861846620,3.24837868,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861846921,3.24837868,3216.1,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736861847117,3.2078,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861847318,3.34224545,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861847810,3.34224545,3216.1,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736861848013,3.34224545,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861848419,3.34224545,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861848717,3.2078,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861849117,3.31409291,3215.7,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736861849422,3.31409291,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861849622,0.18730476,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861849920,3.2078,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861850110,3.2078,3215.4,3214.5,0.23599921]
["bitfinex-derivatives","ETHF0:USTF0",1736861850316,3.2078,3215.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861850717,0.3112,3214.8,3213.2,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736861850917,3.2078,3214.1,3213.2,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736861851117,6.44012572,3214.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861851118,3.2078,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861851521,3.36553687,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861852215,3.36553687,3213.6,3212.5,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861852415,3.2078,3213.3,3212.5,3.53042409]
["bitfinex-derivatives","ETHF0:USTF0",1736861852614,3.36553687,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861852823,3.2078,3214.0,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861853116,0.18064626,3213.9,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736861853318,3.2078,3214.0,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861853519,3.37442187,3213.9,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736861853820,5.84037,3215.2,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736861853821,3.2078,3215.2,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736861854224,3.45473157,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861854524,3.6046,3216.1,3215.0,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1736861854719,3.6046,3216.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861854919,3.45473157,3215.5,3215.0,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1736861855126,0.15328407,3216.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861855323,3.2078,3215.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861855524,3.27453664,3215.4,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861855721,3.27453664,3216.0,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736861855915,3.2078,3215.4,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736861856124,3.36841941,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861856320,3.2078,3215.3,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861856526,6.8124,3216.1,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736861856822,3.36841941,3216.0,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736861857325,3.36841941,3216.0,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736861858023,3.36841941,3216.0,3214.7,6.50318176]
["bitfinex-derivatives","ETHF0:USTF0",1736861858219,3.36841941,3216.0,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861858526,3.36841941,3216.0,3214.4,0.23866394]
["bitfinex-derivatives","ETHF0:USTF0",1736861858527,3.2078,3216.5,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736861858720,3.2078,3216.5,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736861858920,3.52256285,3216.4,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736861859317,3.29538176,3217.5,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736861859318,3.2078,3217.5,3216.2,6.50318176]
["bitfinex-derivatives","ETHF0:USTF0",1736861859624,3.2078,3218.1,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736861860017,6.51660126,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861860218,6.51660126,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861860515,6.51660126,3218.1,3217.4,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1736861860921,6.51660126,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861861126,6.51660126,3218.1,3217.0,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736861861326,3.2078,3218.1,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736861861625,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861861826,3.55293673,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861862031,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861862232,3.43604944,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861862529,3.2078,3217.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861862727,3.2078,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861862919,3.2078,3217.3,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736861863116,3.31765395,3217.2,3216.8,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736861863323,3.31765395,3217.2,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861863524,3.31765395,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861863719,6.64384944,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861863927,3.43604944,3217.7,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736861864126,3.2078,3217.8,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861864328,3.2078,3217.8,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736861864720,3.2078,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861865122,3.24232415,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861865322,3.24232415,3217.7,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736861865521,3.2078,3217.8,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736861865926,3.24232415,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861866329,3.2078,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861866528,3.24291852,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861866929,3.2078,3217.8,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736861867331,3.2078,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861867926,3.48778003,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861868130,3.48778003,3217.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861868131,3.48778003,3217.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861868330,3.2078,3217.4,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861868535,3.48778003,3217.7,3216.1,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736861868536,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861868727,3.2078,3216.5,3215.7,6.81429176]
["bitfinex-derivatives","ETHF0:USTF0",1736861868927,3.2078,3216.5,3215.7,6.50318176]
["bitfinex-derivatives","ETHF0:USTF0",1736861869127,3.2078,3216.5,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736861869823,3.2078,3216.5,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736861870133,3.2078,3217.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861870432,3.2078,3217.3,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736861870823,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861871134,3.2078,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861871333,3.2078,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861871725,0.36278165,3216.3,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861871929,3.2078,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861871930,3.29692379,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861872433,3.2078,3216.4,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861872633,3.3148,3216.7,3215.9,3.51889]
["bitfinex-derivatives","ETHF0:USTF0",1736861872832,3.3148,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861873031,3.4842271,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861873232,3.2078,3216.3,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861873438,3.2078,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861873633,3.2078,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861873832,6.50769542,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861874032,6.50769542,3215.9,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736861874335,6.50769542,3215.9,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861874940,3.2078,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861875137,3.2078,3215.5,3214.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861875138,3.2078,3215.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736861875337,3.2078,3215.5,3214.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861875338,3.46584221,3215.4,3214.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861875536,3.46584221,3215.4,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861876841,3.2078,3215.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861877239,3.2078,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861877441,3.2078,3214.7,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736861877636,3.31956475,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861878338,3.31956475,3214.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861878339,3.2078,3214.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861878539,3.2078,3214.3,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736861878741,3.2078,3214.3,3213.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861878742,3.28067911,3214.2,3213.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861878942,3.2078,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861879143,3.2078,3213.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861879345,3.53291163,3213.7,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861880346,3.53291163,3213.7,3211.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1736861880347,3.2078,3213.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861880548,3.2078,3212.3,3210.8,4.8899639]
["bitfinex-derivatives","ETHF0:USTF0",1736861880842,3.30499681,3212.2,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736861881844,3.30499681,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861882350,3.7065198,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861882549,3.30499681,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861882752,3.30499681,3212.2,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861882943,3.30499681,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861882944,3.30499681,3212.2,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736861883149,3.30499681,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861883349,3.2078,3212.7,3211.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736861883555,3.2078,3212.7,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861883751,3.2078,3212.1,3211.2,3.29538176]
["bitfinex-derivatives","ETHF0:USTF0",1736861883948,3.2078,3212.1,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861883949,3.2078,3211.7,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861884149,3.2078,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861884345,3.2078,3211.3,3209.8,12.46669473]
["bitfinex-derivatives","ETHF0:USTF0",1736861884346,3.4316629,3211.6,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861884551,3.2078,3211.7,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861884750,3.53160287,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861884954,3.53160287,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861885150,0.31151,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861885356,3.30803337,3211.1,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861885560,3.2078,3211.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861885561,3.2078,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861885754,3.30803337,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861885949,3.30803337,3211.2,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861886259,3.53829626,3211.2,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861886452,3.53829626,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861887254,3.53829626,3211.2,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861887459,3.28639205,3211.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861887763,3.2078,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861887962,3.2078,3211.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861888160,3.2078,3211.8,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861888161,3.50721628,3211.3,3210.5,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861888357,3.28639205,3211.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861888554,0.23141484,3212.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861888555,3.2078,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861888860,3.60922806,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861889060,3.60922806,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861889254,3.2078,3212.7,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861889453,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861889650,3.2078,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861889651,3.29871502,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861889857,0.62912301,3212.6,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890061,3.2078,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890258,3.36497349,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890456,3.2078,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890656,0.37105346,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890858,3.2078,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861890859,3.36497349,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861891052,3.2078,3212.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861891664,3.56416293,3212.2,3211.4,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736861891865,3.56416293,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861892061,3.2078,3212.7,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861892263,3.2078,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861892464,3.58996908,3212.6,3212.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736861892761,3.2078,3212.7,3212.3,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736861892964,3.2078,3213.4,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736861893162,3.2078,3213.4,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736861893470,3.2078,3213.9,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736861893661,3.2078,3213.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861893662,3.26399848,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861893958,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861894160,3.2078,3213.1,3211.2,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1736861894161,3.2078,3213.1,3212.0,0.48206289]
["bitfinex-derivatives","ETHF0:USTF0",1736861894359,3.2078,3212.7,3212.0,0.48206289]
["bitfinex-derivatives","ETHF0:USTF0",1736861894560,0.04268381,3212.4,3212.0,0.48206289]
["bitfinex-derivatives","ETHF0:USTF0",1736861894863,3.30375305,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861895059,3.30375305,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861895563,0.04268381,3212.1,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861895963,3.47428465,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861896470,3.47428465,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861896669,0.04268381,3211.8,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736861897169,0.04268381,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861897664,0.04268381,3211.7,3211.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736861898359,0.04268381,3211.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861898560,3.5048573,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861898760,0.04268381,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861899461,0.04268381,3211.6,3211.5,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736861899659,3.5945776,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861900058,0.04268381,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861900466,0.04268381,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861900467,3.39587485,3211.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861900664,0.04268381,3211.3,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861900872,0.04268381,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861901365,3.2078,3212.4,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861901662,3.47836819,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861901863,3.47836819,3211.9,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861902166,3.2078,3212.4,3211.4,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736861902468,3.30981694,3212.3,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861902672,3.30981694,3212.3,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861902966,3.5115,3214.1,3212.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861902967,3.2078,3213.2,3212.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861903160,3.2078,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861903359,3.36133951,3213.1,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736861903557,3.36133951,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861904865,3.2078,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861905064,3.36133951,3213.1,3212.0,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736861905264,0.36944333,3212.7,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861905467,0.36944333,3212.7,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861905767,3.2078,3213.2,3212.5,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736861905966,3.2078,3213.2,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861906166,3.26031799,3212.6,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861906373,3.26031799,3213.1,3212.4,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736861906561,3.2078,3213.2,3212.2,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736861906761,3.57104752,3213.1,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861906966,3.57104752,3213.1,3212.2,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736861907265,3.57104752,3213.1,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861907774,3.57104752,3213.1,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736861908069,3.57104752,3213.1,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861908267,3.57104752,3213.1,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861908867,3.2078,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861909166,3.2078,3212.8,3212.1,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736861909366,3.28323065,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861909565,3.2078,3212.8,3212.2,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736861909969,3.28323065,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861910474,3.28323065,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861910475,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861910973,3.2078,3212.4,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861911168,3.3056456,3212.3,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861911774,3.3056456,3212.8,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861912069,0.31133,3213.4,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861912070,3.32542476,3212.2,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861912570,3.36252747,3212.4,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861912772,3.2078,3212.5,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861912966,3.50791906,3212.1,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861913170,3.50791906,3212.4,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861913365,3.50791906,3212.4,3211.6,44.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736861913564,3.2078,3212.5,3211.6,44.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736861913970,3.59307442,3212.4,3211.6,44.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736861914277,3.2078,3212.5,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861914771,3.2078,3213.1,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861914959,3.2078,3213.1,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861915269,3.2078,3212.7,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861915472,7.00477109,3213.0,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861915473,3.2078,3212.3,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861915672,3.44475887,3212.6,3212.0,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736861915973,3.2078,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861916163,3.44475887,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861916358,3.2078,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861916566,3.2078,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861916765,3.36522846,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861916961,3.36522846,3213.0,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861917167,3.2078,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861917374,3.43107941,3213.0,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861917673,3.2078,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861917867,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861918068,3.2078,3212.3,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861918276,3.43107941,3212.2,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861918872,3.43107941,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861919166,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861919371,3.2078,3211.9,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861919571,3.56379521,3211.8,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861919963,3.56379521,3211.8,3211.1,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736861920158,3.56379521,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861920567,3.60689176,3211.6,3210.2,7.7861839]
["bitfinex-derivatives","ETHF0:USTF0",1736861920769,3.2078,3210.9,3210.3,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861920965,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861921168,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861921369,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861921574,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861921772,3.34189756,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861921968,3.34189756,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861922171,3.2078,3211.3,3210.5,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861922564,3.25842323,3211.2,3210.5,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861923670,3.25842323,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861924068,3.25842323,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861924273,3.29538176,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861924274,3.2078,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861924674,3.35326725,3211.6,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861925072,6.50318176,3212.1,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861925073,6.50318176,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861925276,3.35326725,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861925473,3.35326725,3211.9,3211.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736861925675,3.2078,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861925976,3.54056709,3212.4,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736861926475,3.2078,3212.5,3211.3,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736861926476,3.2078,3212.5,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861926677,3.2078,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861926878,6.50318176,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861927079,3.4625979,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861927275,3.4625979,3212.0,3210.7,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861927276,3.2078,3211.7,3210.7,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861927581,3.2078,3211.7,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861927778,6.83132511,3211.6,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861927974,3.2078,3211.3,3210.7,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861928279,3.2078,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861928575,3.37388098,3211.2,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861928771,1.0,3212.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861928772,1.0,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861928978,3.37388098,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861929173,1.0,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861929571,3.47222826,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861930183,3.47222826,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861930680,3.47222826,3211.9,3211.5,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1736861930882,1.0,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861931179,1.0,3212.0,3211.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736861931884,1.0,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861932280,6.63681829,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861933389,3.2078,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861933584,3.2078,3211.5,3210.0,4.5783839]
["bitfinex-derivatives","ETHF0:USTF0",1736861933585,3.2078,3211.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861933884,6.81474176,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861934080,6.50318176,3211.1,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861934281,3.45125302,3211.0,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861934975,3.45125302,3211.0,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736861935175,3.2078,3211.5,3210.3,0.48683329]
["bitfinex-derivatives","ETHF0:USTF0",1736861935579,3.24346972,3211.4,3210.3,0.48683329]
["bitfinex-derivatives","ETHF0:USTF0",1736861935873,3.24346972,3211.4,3210.2,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736861936283,3.24346972,3211.4,3210.4,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736861936583,3.24346972,3211.4,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861937086,1.0,3212.0,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861937087,4.2078,3212.0,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861937384,3.28782683,3211.7,3210.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736861937581,3.28782683,3211.7,3210.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736861937777,4.2078,3212.0,3211.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736861937974,4.2078,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861938179,3.28782683,3211.7,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736861938381,4.2078,3212.0,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736861938688,3.48163316,3211.7,3211.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736861939084,4.2078,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861939384,4.2078,3212.0,3210.7,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736861939588,3.38091057,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861940284,3.2078,3211.6,3210.3,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736861940581,3.2078,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861940882,1.0,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861940883,3.4952309,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861941086,1.0,3212.0,3211.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736861941281,0.45608986,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861941684,0.45608986,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861941988,0.45608986,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861943187,0.45608986,3212.0,3211.5,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1736861943385,0.45608986,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861943588,0.45608986,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861943983,0.45608986,3212.0,3211.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861944388,0.45608986,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861944681,0.45608986,3212.0,3211.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861944887,0.45608986,3212.0,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861945895,0.45608986,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861946584,0.45608986,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861946786,3.83409889,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861947295,3.83409889,3212.0,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861947691,3.83409889,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861947692,0.45608986,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861948590,0.45608986,3212.0,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861949086,0.45608986,3212.0,3211.7,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861949685,0.45608986,3212.0,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861949994,0.45608986,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861950491,0.45608986,3212.0,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861950688,0.45608986,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861951392,3.28208828,3211.9,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861951696,3.28208828,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861951993,3.2078,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861952181,3.2078,3211.7,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861952386,3.2078,3211.3,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861952682,3.2078,3211.5,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861952887,0.04691327,3211.2,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861953191,6.63128447,3211.5,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861953383,3.25577379,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861953590,3.2078,3211.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861953788,6.50318176,3211.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861953995,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861954496,0.56473727,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861954696,0.56473727,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861955890,3.3978,3211.2,3210.3,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736861956092,3.2078,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861956291,3.2078,3211.3,3210.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736861956495,3.2078,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861956997,3.56943497,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861957598,3.2078,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861958094,3.42776204,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861960494,3.38127372,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861960897,3.4131,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861961092,3.4131,3211.1,3209.2,4.33148487]
["bitfinex-derivatives","ETHF0:USTF0",1736861961093,3.2078,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861961395,3.38127372,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861961594,3.2078,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861962002,3.40154252,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861962201,3.40154252,3211.4,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861962396,3.2078,3211.5,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736861962591,3.2500192,3211.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861962800,3.2078,3211.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861963195,3.2500192,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861963497,3.2500192,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861963704,3.4748,3211.8,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861963997,0.45608986,3212.0,3210.1,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1736861963998,0.45608986,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861964191,3.60705596,3212.9,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736861964393,3.60705596,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861964600,3.60705596,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861964601,3.2078,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861965096,3.36239323,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861965396,3.36239323,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861965600,3.2078,3212.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861965794,3.2078,3211.3,3210.4,0.77911488]
["bitfinex-derivatives","ETHF0:USTF0",1736861966095,3.2078,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861966096,3.31143275,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861966306,10.61563275,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861967098,3.2078,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861967398,7.3042,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861967700,7.3042,3211.2,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861967898,3.43726002,3211.1,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861968302,7.3042,3211.2,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861968803,3.44383483,3211.1,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861969699,3.2078,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861970202,3.37279036,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861971804,3.37279036,3210.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861972790,3.37279036,3210.8,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861972995,3.2078,3210.5,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861973401,3.27426572,3210.4,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861974403,3.2078,3210.5,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736861974601,3.2078,3210.5,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736861974796,3.34114399,3210.4,3209.6,44.31949]
["bitfinex-derivatives","ETHF0:USTF0",1736861974999,3.2078,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861977308,3.50318029,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861978400,3.2078,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861978796,3.2078,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861979102,3.35281617,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861979303,3.2078,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861979601,3.40555373,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861980805,3.2078,3210.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861981012,3.2078,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861981304,3.2078,3209.6,3208.7,41.28580824]
["bitfinex-derivatives","ETHF0:USTF0",1736861981598,3.42422961,3209.5,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861983006,3.42422961,3209.5,3208.7,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736861983200,3.42422961,3209.5,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861983506,3.2078,3209.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861983898,3.2584483,3209.7,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861984096,3.2078,3209.3,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861984497,3.56892191,3209.2,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861984905,3.2078,3209.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861984906,3.56892191,3209.6,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861985105,2.84987614,3209.7,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861985302,3.2078,3209.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861985504,3.35651921,3209.7,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736861985806,3.35651921,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861986602,3.35651921,3209.7,3209.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736861986814,3.35651921,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987103,3.5477,3210.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987104,3.29538176,3211.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987299,3.29538176,3211.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987501,3.49169421,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987705,3.49169421,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987908,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861987909,3.2078,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861988110,3.49169421,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861988404,3.49169421,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861988707,3.35700548,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861989012,3.2078,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861989210,3.2078,3212.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861989409,3.45519897,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861989709,3.2078,3212.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861990011,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861990308,3.2078,3212.1,3211.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736861990505,3.37113702,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861990708,3.37113702,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861991106,3.2078,3212.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861991315,3.2078,3212.5,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861991505,6.53288103,3212.5,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736861992408,3.01322618,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861992615,3.2078,3213.1,3212.3,0.23304912]
["bitfinex-derivatives","ETHF0:USTF0",1736861993015,3.2078,3213.1,3212.4,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736861993213,3.2078,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861994013,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861994416,3.58079175,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861994610,3.97970763,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861995012,3.97970763,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861995317,3.58079175,3213.6,3212.3,0.54447912]
["bitfinex-derivatives","ETHF0:USTF0",1736861995615,3.58079175,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861995818,3.97903772,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861996113,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861996713,3.27711023,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861997316,3.27711023,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861997509,3.27711023,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861997704,5.1558,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861998108,3.58549267,3213.6,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861998509,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861998914,3.32193774,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736861999613,3.2078,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862000020,3.56343046,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862000513,3.56343046,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862000818,3.2078,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862001212,3.1421253,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862001213,0.07811539,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862001413,3.2078,3213.3,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736862001612,3.2078,3213.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862001821,3.28797863,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862002019,3.2078,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862002314,3.28797863,3212.8,3212.2,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736862002519,3.28797863,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862002819,3.38245838,3213.1,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862003121,3.2078,3213.3,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862003425,3.38245838,3213.0,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862003719,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862003918,3.58505749,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862004216,3.58505749,3213.0,3212.7,3.60678176]
["bitfinex-derivatives","ETHF0:USTF0",1736862004425,2.75702762,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736862004624,3.2078,3213.9,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736862004823,3.2078,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862005121,3.2078,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862006019,3.3868,3214.5,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862006326,3.51606609,3214.4,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736862006623,3.51606609,3214.4,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862007120,3.51606609,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862007310,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862007716,3.2078,3214.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862007717,3.45874149,3214.1,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862008520,3.77001149,3214.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862008723,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862009217,3.25127378,3213.7,3213.0,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736862009430,3.25127378,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862009615,3.25127378,3213.7,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736862009924,3.2078,3213.8,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736862010227,3.2078,3213.8,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736862010525,3.2078,3213.8,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736862010719,3.2078,3213.8,3213.1,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736862010919,3.39302251,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862011318,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862011517,3.2078,3213.8,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736862011718,3.3868,3214.5,3213.1,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736862011923,3.3868,3214.5,3213.4,3.44578292]
["bitfinex-derivatives","ETHF0:USTF0",1736862012118,3.48384313,3214.4,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736862012523,3.48384313,3214.5,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736862012923,3.2078,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862013428,3.25767239,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862014729,3.25767239,3214.5,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862015825,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862016023,3.2078,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862016330,6.76292222,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862016632,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862016830,3.2078,3213.4,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862017035,3.41502829,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862017627,3.4995,3213.7,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862017831,3.2078,3213.4,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862018227,3.34222965,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862018628,3.2078,3212.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862018830,3.29538176,3212.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862019132,3.2078,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862019332,3.2078,3212.3,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862019535,3.2078,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862019727,3.2078,3211.9,3210.7,0.23475511]
["bitfinex-derivatives","ETHF0:USTF0",1736862020029,3.2078,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862020234,3.2078,3211.1,3210.8,0.482824]
["bitfinex-derivatives","ETHF0:USTF0",1736862020531,3.52624002,3211.0,3210.8,0.482824]
["bitfinex-derivatives","ETHF0:USTF0",1736862020830,3.52624002,3211.0,3210.2,0.482824]
["bitfinex-derivatives","ETHF0:USTF0",1736862020831,1.884,3210.9,3210.2,0.482824]
["bitfinex-derivatives","ETHF0:USTF0",1736862021034,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862021438,3.52624002,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862021648,3.52624002,3210.6,3209.9,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862022143,3.52624002,3210.6,3210.0,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862022338,3.52624002,3210.6,3210.1,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862022537,3.41164047,3210.8,3210.1,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862022742,5.4007,3210.9,3210.1,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862022939,5.4007,3210.9,3209.9,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862023135,3.2078,3210.6,3209.9,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862023542,3.2078,3210.6,3209.8,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736862023548,3.37125986,3210.5,3209.8,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736862023840,3.37125986,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862024041,3.37125986,3210.5,3209.9,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862024649,3.37125986,3210.5,3210.0,0.4823547]
["bitfinex-derivatives","ETHF0:USTF0",1736862024945,3.2078,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862025341,3.4505835,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862025548,3.4505835,3211.0,3210.3,0.48168191]
["bitfinex-derivatives","ETHF0:USTF0",1736862025741,3.2078,3211.1,3210.3,0.48168191]
["bitfinex-derivatives","ETHF0:USTF0",1736862026042,3.2078,3211.1,3210.4,0.48168191]
["bitfinex-derivatives","ETHF0:USTF0",1736862026043,3.27486268,3210.7,3210.4,0.48168191]
["bitfinex-derivatives","ETHF0:USTF0",1736862026245,3.27486268,3211.0,3210.4,0.48168191]
["bitfinex-derivatives","ETHF0:USTF0",1736862026548,3.27486268,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862026750,3.2078,3210.7,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862027045,3.34072906,3210.6,3210.0,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862027546,3.34072906,3210.6,3210.1,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862027748,3.34072906,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862027749,3.34072906,3210.6,3210.2,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862028341,3.34072906,3210.6,3210.3,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862028540,3.2078,3211.1,3210.3,3.68986029]
["bitfinex-derivatives","ETHF0:USTF0",1736862028944,3.38482094,3210.9,3210.4,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862029139,3.38482094,3211.0,3210.5,0.79367029]
["bitfinex-derivatives","ETHF0:USTF0",1736862029350,3.2078,3211.1,3210.5,0.79367029]
["bitfinex-derivatives","ETHF0:USTF0",1736862029737,3.2078,3211.1,3210.6,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862029946,3.40901524,3211.0,3210.6,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862030343,3.40901524,3211.0,3210.7,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862030743,3.40901524,3211.0,3210.8,0.48206029]
["bitfinex-derivatives","ETHF0:USTF0",1736862031346,3.40901524,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862031740,3.40901524,3211.0,3210.4,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862032439,3.40901524,3211.0,3210.5,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862032844,3.2078,3210.7,3210.5,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862033043,3.2078,3210.7,3210.6,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862033246,6.5825288,3211.2,3210.6,41.28284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862033442,3.2078,3211.2,3210.6,41.28284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862033644,3.2078,3211.2,3210.7,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862033844,3.2078,3210.8,3210.7,0.48284438]
["bitfinex-derivatives","ETHF0:USTF0",1736862034040,3.2078,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862034346,6.78436436,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862034542,6.78436436,3210.8,3210.0,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862035047,6.78436436,3210.8,3210.1,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862035448,6.78436436,3210.8,3210.2,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862035850,6.78436436,3210.8,3210.3,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862036051,6.78436436,3210.8,3210.4,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862036748,6.78436436,3210.8,3210.5,0.48294659]
["bitfinex-derivatives","ETHF0:USTF0",1736862037149,6.78436436,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862037350,6.78436436,3210.8,3210.0,0.48307129]
["bitfinex-derivatives","ETHF0:USTF0",1736862037650,6.78436436,3210.8,3210.1,0.48307129]
["bitfinex-derivatives","ETHF0:USTF0",1736862037853,3.2078,3210.4,3210.1,0.48307129]
["bitfinex-derivatives","ETHF0:USTF0",1736862038354,3.53908617,3210.3,3210.2,0.48307129]
["bitfinex-derivatives","ETHF0:USTF0",1736862038555,7.08058617,3210.3,3210.2,0.48307129]
["bitfinex-derivatives","ETHF0:USTF0",1736862038948,15.37596793,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862039148,3.2078,3209.8,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862039550,3.60500871,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862039752,3.60500871,3209.7,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862040257,3.60500871,3209.7,3209.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736862040948,3.512,3210.7,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862040949,3.2078,3210.8,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736862041144,3.2078,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862041351,3.48812741,3210.6,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736862041545,3.2078,3211.2,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862041959,3.56354325,3211.1,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862042151,3.56354325,3211.1,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862043752,3.56354325,3211.1,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862044663,3.56354325,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862044959,3.56354325,3211.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862044960,3.2078,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862045353,3.29538176,3210.9,3209.5,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736862045354,3.2078,3210.4,3209.5,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736862045556,3.2078,3210.4,3209.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736862045856,3.58748171,3210.3,3209.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736862046263,3.58748171,3210.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862047148,3.58748171,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862047349,3.2078,3210.4,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736862048257,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862049459,3.46118402,3210.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862050058,3.2078,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862050559,3.2078,3210.0,3208.7,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1736862050560,3.2078,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862050760,3.2078,3209.5,3208.7,0.25705438]
["bitfinex-derivatives","ETHF0:USTF0",1736862050956,3.2078,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862051162,3.6393,3209.0,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862051361,3.29538176,3208.8,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862051860,3.2078,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862052063,3.2078,3208.3,3207.4,3.43840775]
["bitfinex-derivatives","ETHF0:USTF0",1736862052358,3.2078,3207.5,3206.3,1.40198333]
["bitfinex-derivatives","ETHF0:USTF0",1736862052559,3.2078,3207.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862053055,3.2078,3207.5,3206.9,0.23493237]
["bitfinex-derivatives","ETHF0:USTF0",1736862053056,3.4500971,3207.4,3206.9,0.23493237]
["bitfinex-derivatives","ETHF0:USTF0",1736862053656,3.4500971,3207.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862054364,3.2078,3207.1,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862054865,3.25577486,3207.0,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862055869,3.2078,3206.7,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862056061,3.25577486,3207.0,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736862056261,3.2078,3207.1,3206.4,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736862056564,3.2078,3208.3,3207.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736862056769,3.4045,3208.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862056968,3.2078,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862057167,3.2078,3208.9,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862057463,3.5125833,3208.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862060257,3.5125833,3208.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862060258,8.5125833,3208.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862060463,3.2078,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862060662,3.2078,3207.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862060864,3.2078,3207.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862060865,3.42196328,3207.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862061165,3.42196328,3207.8,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736862061370,3.42196328,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862061668,3.42196328,3207.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862062066,3.42196328,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862062267,3.42196328,3207.8,3207.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736862062464,3.42196328,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862062871,3.42196328,3207.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862063070,3.2078,3207.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862063271,3.2078,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862063472,3.25004134,3207.0,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862063772,3.25004134,3207.0,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862063972,2.93805904,3207.0,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862064275,3.2078,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862064775,3.53942954,3206.7,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862065768,3.53942954,3206.7,3206.0,0.2395088]
["bitfinex-derivatives","ETHF0:USTF0",1736862065769,3.2078,3206.2,3206.0,0.2395088]
["bitfinex-derivatives","ETHF0:USTF0",1736862065978,3.2078,3206.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862066164,2.72457155,3206.1,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862066474,3.2078,3205.9,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862066871,3.2078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862067272,3.51028331,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862067475,1.824,3207.2,3206.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736862067972,1.824,3207.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862067973,3.2708533,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862068172,2.8958177,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862068372,3.2708533,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862068567,2.8958177,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862068775,2.8958177,3207.4,3206.9,0.23391652]
["bitfinex-derivatives","ETHF0:USTF0",1736862068976,3.5412719,3207.3,3206.9,0.23391652]
["bitfinex-derivatives","ETHF0:USTF0",1736862069368,3.5412719,3207.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862069676,3.2078,3207.0,3206.7,0.23620959]
["bitfinex-derivatives","ETHF0:USTF0",1736862069975,3.33893094,3206.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862070776,3.29538176,3206.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862070972,3.2078,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862071373,3.33893094,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862071875,3.33893094,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862072069,3.33893094,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862072376,3.34419504,3206.3,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862072566,3.2078,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862072771,6.53668802,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862073173,3.2078,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862073371,3.32888802,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862074071,3.32888802,3206.1,3205.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736862074271,3.32888802,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862075973,3.2078,3205.8,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862076169,3.2078,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862076374,3.2078,3205.4,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862076672,3.41383153,3205.3,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862078081,3.2078,3205.0,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862078268,3.2078,3205.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862078476,3.47311903,3204.9,3203.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736862078672,3.47311903,3204.9,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862079075,3.47311903,3204.9,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736862079374,3.47311903,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862079977,1.55962,3207.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862079978,3.2078,3206.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862080273,3.2078,3206.1,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736862080274,3.26224,3206.1,3205.7,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736862080475,3.26224,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862081876,3.26224,3206.1,3205.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736862082176,3.2078,3206.5,3205.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736862082377,3.43834528,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862082681,3.2078,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862082870,3.49335925,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862083677,3.49335925,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862084181,3.49335925,3206.4,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862085577,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862085779,6.99538172,3206.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862086080,3.2078,3206.5,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862086283,3.25318172,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862086479,3.25318172,3206.4,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862086682,3.2078,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862086877,6.79674924,3220.9,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862086878,3.60278453,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862087080,3.2078,3207.0,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736862087277,6.81058453,3207.0,3206.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1736862087480,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862087684,3.509993,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862088581,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862088887,3.41950476,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862089781,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862090581,3.29538176,3208.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862090783,3.7821,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862090980,3.31612989,3208.0,3207.6,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736862091179,3.31612989,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862091379,3.31612989,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862091685,3.682,3209.1,3208.0,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736862091990,3.50703122,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862092376,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862092782,3.50703122,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862093686,3.2078,3209.2,3208.4,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736862093891,3.2078,3209.2,3208.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736862094591,3.2078,3209.2,3208.6,3.87189]
["bitfinex-derivatives","ETHF0:USTF0",1736862095089,3.30701804,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862095482,3.2078,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862095680,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862096084,3.40800904,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862096291,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862096590,3.4834,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862096591,3.2078,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862096994,3.27961699,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862097200,3.27961699,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862097488,3.27961699,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862097885,3.27961699,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862098086,3.2078,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862098386,3.5743124,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862099885,3.5743124,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862100286,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862101382,3.5494,3211.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862101588,3.5494,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862101883,3.27942501,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862102092,3.27942501,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862102291,3.5494,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862102693,3.38473934,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862103691,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862104086,3.29267076,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862105788,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862106195,3.35473385,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862109497,3.5494,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862109696,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862110093,3.2078,3212.1,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862110094,3.28149648,3211.9,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862110293,3.28149648,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862110594,3.28149648,3211.9,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862111597,3.28149648,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862111798,3.2078,3213.0,3211.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736862111997,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862112187,6.56507975,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862113202,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862113801,3.2078,3213.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862114003,3.2078,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862114201,6.59001454,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862114402,3.2078,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862114704,3.38221454,3213.3,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862114903,3.2078,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862115304,3.7568,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862115609,3.29448857,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862115803,3.29448857,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862116807,15.96723092,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862117005,15.96723092,3213.7,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862117006,10.4812,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862117203,13.94382792,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862117516,10.4812,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862117807,3.46262792,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862118702,15.96723092,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862119105,3.56020297,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862119303,3.56020297,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862119513,15.96723092,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862119903,3.2543716,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862120406,15.96723092,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862120907,3.52081368,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862121411,3.4501,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862121908,15.96723092,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862122108,3.48164093,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862122307,3.48164093,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862122507,3.2078,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862122699,3.2078,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862122905,3.7759,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862123106,7.35102337,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862123298,3.4501,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862123812,3.2078,3212.7,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862124201,3.32055478,3212.6,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862124412,6.50318176,3212.3,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862124608,3.2078,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862124802,7.5712,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862125007,10.84901582,3211.4,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862125904,3.2078,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862126211,6.58130821,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862126809,6.58130821,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862127213,6.58130821,3211.1,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862127609,3.4835,3211.0,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862128110,3.38180361,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862130620,3.2078,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862131014,3.47296802,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862132222,3.2078,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862132420,3.2078,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862132719,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862133020,3.44165833,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862134017,3.44165833,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862134212,3.2078,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862134420,0.31161,3210.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862134617,3.2078,3210.2,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862135120,3.2078,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862135318,3.2078,3209.8,3208.8,3.45836041]
["bitfinex-derivatives","ETHF0:USTF0",1736862135319,3.2078,3209.8,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862135520,3.30241305,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862135723,3.30241305,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862136026,6.7727,3210.4,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862136429,3.29560046,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862136614,3.29560046,3210.3,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862136821,3.8156,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862137018,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862137225,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862138027,3.25139172,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862138719,3.25139172,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862140727,3.2078,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862141029,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862141226,3.54467762,3211.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862141423,3.54467762,3211.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862141632,3.2078,3210.8,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862141825,4.9968,3210.8,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862142023,3.57759459,3210.7,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862143227,3.29538176,3210.5,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862143428,3.29538176,3210.5,3208.9,0.25089922]
["bitfinex-derivatives","ETHF0:USTF0",1736862143429,3.57759459,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862143633,0.77871,3211.9,3208.9,1.03031922]
["bitfinex-derivatives","ETHF0:USTF0",1736862143634,3.2078,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862143826,3.2078,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862144029,2.71296968,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862144327,3.29437802,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862144633,3.29437802,3212.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862144634,2.96373092,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862144936,3.2078,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862145231,3.60307498,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862147326,3.2078,3212.9,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862147633,3.2078,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862148036,3.38068443,3212.4,3211.5,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1736862148336,1.788,3212.8,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862148538,3.38068443,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862148732,1.788,3212.8,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862148931,3.41607197,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862149131,3.41607197,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862149331,3.2078,3212.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862149535,3.2078,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862149536,3.41607197,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862149929,3.41607197,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862150339,3.61116981,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862150639,3.61116981,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862150835,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862151043,3.52141071,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862151435,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862152141,3.29186398,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862153232,3.29186398,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862153431,3.29186398,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862154544,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862154736,3.39296012,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862157336,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862158043,3.3910282,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862160048,3.29538176,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862160236,10.52108176,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862160439,3.59917205,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862161948,3.2078,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862162543,3.2078,3211.0,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862162738,1.788,3210.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862162934,3.2078,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862163137,3.2078,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862163346,3.33941648,3210.2,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862165044,3.33941648,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862165239,3.2078,3210.8,3209.8,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736862165435,3.2078,3211.4,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862165638,3.30071511,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862166046,0.72909134,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862166240,3.2078,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862166440,3.44288643,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862166642,3.44288643,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862166846,6.50318176,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862167051,3.5648424,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862167547,3.7979,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862167943,3.7979,3210.9,3209.5,41.04435681]
["bitfinex-derivatives","ETHF0:USTF0",1736862167944,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862168345,3.26278488,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862169253,6.88718488,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862169643,3.2078,3210.2,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862170151,3.58297079,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862170553,3.58297079,3210.5,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862170763,3.2078,3210.2,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862171049,3.40365836,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862171448,3.40365836,3210.4,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862171642,10.12758176,3210.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862171848,3.2078,3210.2,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862172242,3.33284588,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862172647,3.33284588,3210.1,3209.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736862172648,3.2078,3209.8,3209.2,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736862173154,3.33284588,3209.7,3209.2,44.3034]
["bitfinex-derivatives","ETHF0:USTF0",1736862173847,3.2078,3209.8,3209.2,47.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736862175249,3.25600579,3209.7,3209.2,47.5112]
["bitfinex-derivatives","ETHF0:USTF0",1736862177351,2.98511466,3209.5,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862177750,3.30108091,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862178454,3.30108091,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862179065,3.30108091,3209.4,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862179252,3.30108091,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862179448,3.2078,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862179756,3.4452289,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862180057,2.98511466,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862180257,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862180451,6.73460353,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862180652,6.73460353,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862181253,6.73460353,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862181749,6.73460353,3209.4,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862181955,3.2078,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862182152,2.98511466,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862182349,2.98511466,3208.7,3207.3,4.12702]
["bitfinex-derivatives","ETHF0:USTF0",1736862182350,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862182554,2.98511466,3208.2,3207.3,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1736862182749,2.98511466,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862183258,3.52898423,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862185159,3.2078,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862185558,3.55887202,3207.9,3207.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736862185859,3.2078,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862186151,3.46362783,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862186357,3.46362783,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862186549,3.2078,3209.0,3207.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862186752,3.2078,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862187149,6.19291466,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862187358,3.2078,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862187557,3.59733992,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862188059,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862188651,3.2078,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862189052,6.67395561,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862190759,3.46615561,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862192162,6.66,3209.5,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862192363,3.2078,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862192569,3.57269791,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862192865,6.78049791,3210.0,3209.2,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736862193059,3.2078,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862194161,7.4783,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862194162,3.2078,3210.5,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862194360,7.4783,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862194560,3.42717366,3210.2,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862194761,3.42717366,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862194965,3.2078,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862195165,3.2078,3210.9,3210.0,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736862195367,3.3339805,3210.8,3210.0,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736862196363,3.61083088,3211.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862196364,6.50714088,3211.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862196572,3.7087,3211.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862196761,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862196960,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862197259,3.17102593,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862197465,3.25584123,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862197667,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862197967,3.25584123,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862198165,3.25584123,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862198366,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862198555,3.33438665,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862198961,3.2078,3211.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862199257,3.4289577,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862199454,3.4289577,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862199665,3.2078,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862200065,3.4289577,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862200366,3.2078,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862200664,3.2078,3211.6,3211.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736862200870,3.7582,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862201166,3.56324861,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862201666,3.56324861,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862201966,3.2078,3212.9,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862202356,3.60102659,3212.7,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862202559,3.60102659,3212.8,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862202759,3.2078,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862204259,3.2078,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862204659,3.29885988,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862207467,3.29885988,3213.2,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862212172,10.8699,3213.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862212173,6.18635189,3214.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862212372,6.18635189,3214.9,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862212573,3.5625,3214.8,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862212973,3.5625,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862213174,0.31124,3214.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862213373,6.18635189,3213.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862213774,3.55223241,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862214278,3.55223241,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862215877,6.5307843,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862216072,3.55223241,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862218787,6.5307843,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862219080,3.55223241,3213.5,3212.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862219280,3.55223241,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862219679,3.55223241,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862220473,3.55223241,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862221377,3.55223241,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862222586,3.55223241,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862222587,6.5307843,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862222788,3.2078,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862223188,3.59850933,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862223488,3.59850933,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862225380,3.2078,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862225585,3.2078,3213.6,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862225988,3.26956999,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862226587,3.26956999,3213.5,3213.0,44.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736862228094,3.26956999,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862228787,3.45101416,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862229186,3.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862229489,3.2078,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862229990,6.47474269,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862230386,0.31132,3213.6,3212.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736862230586,3.2078,3212.6,3211.7,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862230788,3.2078,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862231094,2.97855189,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862231294,0.31152,3211.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862231483,3.2078,3210.8,3210.0,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736862231791,3.34841364,3210.7,3210.0,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736862232194,3.34841364,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862237890,6.32696553,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862238201,11.32696553,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862238402,11.63855553,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862238605,3.2078,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862238897,6.18635189,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862239105,3.4459252,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862239402,3.4459252,3210.2,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862241906,3.4459252,3210.2,3209.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736862242105,3.2078,3209.8,3209.4,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736862242305,3.2078,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862242502,3.61299494,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862242802,0.31173,3209.4,3208.1,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736862243102,3.2078,3208.8,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862243497,3.4422543,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862243898,3.2078,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862244796,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862245000,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862245203,3.27036475,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862245402,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862245907,3.37506146,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862246204,4.9908,3210.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862246205,3.50164779,3209.9,3208.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736862246400,3.50164779,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862246702,2.97855189,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862247005,3.50164779,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862247200,3.50164779,3209.7,3209.0,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736862247403,3.2078,3209.6,3209.0,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736862247911,3.2078,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862248506,3.40913668,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862249596,4.9908,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862250006,3.54335078,3209.5,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862250607,3.2078,3209.2,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862251003,3.44472597,3209.1,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862251205,3.2078,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862251713,6.4682587,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862252806,3.2078,3209.3,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862253208,3.37166783,3209.2,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862253409,3.37166783,3209.2,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862253410,3.2078,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862253609,3.2078,3208.8,3208.3,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736862253812,2.97855189,3208.5,3208.1,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736862254125,3.45764247,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862254508,3.50196027,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862254703,3.2078,3209.2,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862255114,6.70976027,3209.2,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862258615,6.70976027,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862258911,3.2078,3209.2,3208.6,6.80345189]
["bitfinex-derivatives","ETHF0:USTF0",1736862259213,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862259413,3.2078,3209.7,3209.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736862259414,3.33176998,3209.1,3209.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736862259710,3.2078,3209.3,3209.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1736862259907,3.33176998,3209.4,3209.0,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736862260106,3.33176998,3209.2,3209.0,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736862260313,3.33176998,3209.5,3209.0,44.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736862260513,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862260810,7.10006119,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862261010,2.97855189,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862261418,3.36012515,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862261626,6.56792515,3209.0,3208.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736862264211,6.56792515,3209.0,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862265213,3.2078,3208.6,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862265718,3.37452434,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862266321,2.97855189,3208.3,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862266623,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862266919,3.2078,3207.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862266920,3.58655767,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862268116,1.779,3207.3,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862268316,1.779,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862268519,3.2078,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862269423,3.2078,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862269627,3.2078,3207.9,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862269920,6.68297903,3207.9,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862270317,3.2078,3207.9,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862270620,3.2078,3207.9,3207.4,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736862271220,3.2078,3207.9,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862271821,6.18635189,3208.4,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862272220,3.40223753,3208.3,3207.3,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1736862274423,3.40223753,3208.3,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862274921,3.2078,3207.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862275629,3.2648482,3207.8,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862276227,2.97855189,3207.6,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862276730,3.50586117,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862277424,3.50586117,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862277929,2.97855189,3207.2,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862278434,3.40200598,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862280329,6.91220598,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862280720,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862281122,3.33588019,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862281317,6.31443208,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862281722,3.2078,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862282229,3.28108519,3206.4,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862282826,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862283223,3.260257,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862283825,3.260257,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862284530,3.2078,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862284932,3.53307294,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862285228,3.53307294,3207.4,3206.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736862285430,3.53307294,3207.4,3206.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736862285622,2.97855189,3207.7,3206.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736862286021,3.51587228,3207.6,3206.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736862286229,3.51587228,3207.6,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862286730,3.2078,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862286918,6.18635189,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862287126,3.37547845,3207.2,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862287718,3.37547845,3207.2,3206.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736862287719,3.37547845,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862288128,3.37547845,3207.2,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862290532,6.18635189,3206.9,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862290831,3.2078,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862291637,3.2078,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862291934,6.77576918,3206.8,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862295036,6.77576918,3206.8,3206.0,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736862295634,6.77576918,3206.8,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862300335,3.56796918,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862300538,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862300831,2.97855189,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862301027,3.2078,3206.7,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862301232,6.26605743,3206.4,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862301425,2.97855189,3206.4,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862301934,3.308737,3206.3,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862302141,2.97855189,3206.4,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862302332,3.308737,3206.3,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862302633,3.2078,3207.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862302937,1.30576668,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862303437,3.2078,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862303634,3.5146207,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862304141,3.2078,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862304439,3.2078,3207.6,3207.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736862304632,3.2078,3207.6,3207.1,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736862305236,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862305636,3.31227568,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862305838,3.2078,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862306138,3.2078,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862306543,3.3003725,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862306735,3.2078,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862307042,3.2078,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862307637,3.24807103,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862308336,3.24807103,3208.7,3208.0,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736862308543,3.2078,3208.8,3208.0,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736862308841,3.28280807,3208.7,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862309339,3.2078,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862309639,3.2078,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862310042,3.44921658,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862310247,3.44921658,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862310545,2.97855189,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862310838,3.2078,3208.8,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862311036,6.73391323,3209.2,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862311342,3.52611323,3208.8,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862311743,3.2078,3208.8,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862312247,6.50274061,3208.8,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862314039,3.2078,3209.4,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862314243,6.67685189,3209.7,3208.7,3.21078705]
["bitfinex-derivatives","ETHF0:USTF0",1736862314543,3.59400152,3209.3,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862314738,3.2078,3209.4,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862314945,3.2078,3210.0,3208.7,3.21078705]
["bitfinex-derivatives","ETHF0:USTF0",1736862315241,3.3547508,3209.3,3208.7,3.21078705]
["bitfinex-derivatives","ETHF0:USTF0",1736862315538,3.2078,3209.1,3208.7,3.21078705]
["bitfinex-derivatives","ETHF0:USTF0",1736862315842,3.2078,3209.1,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862316241,3.43806866,3209.0,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862318340,3.2078,3209.1,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862318542,2.97855189,3209.7,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862319046,3.58892325,3209.6,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862319444,3.2078,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862319643,3.2078,3209.4,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862319838,3.26472814,3209.3,3208.7,0.00298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862320236,3.26472814,3209.3,3208.7,40.80298705]
["bitfinex-derivatives","ETHF0:USTF0",1736862320836,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862321246,3.2078,3209.9,3209.2,4.14964]
["bitfinex-derivatives","ETHF0:USTF0",1736862321440,3.2078,3209.9,3209.4,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862321652,3.2078,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862321947,10.5694,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862322139,2.97855189,3211.3,3209.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862322140,6.18635189,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862322345,3.2078,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862322649,3.40709665,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862322943,3.44118029,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862323339,7.3616,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862323740,3.45101161,3210.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862324543,3.45101161,3210.7,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862324544,3.2078,3210.5,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862324934,3.34899379,3210.4,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862325743,3.34899379,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862325944,6.18635189,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862326249,10.6164,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862326446,10.6164,3211.5,3210.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736862326648,3.28866607,3211.4,3210.6,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1736862327244,3.2078,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862327643,3.2078,3211.0,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862328143,3.52529298,3210.9,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862328448,3.52529298,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862328944,3.52529298,3210.9,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862329155,3.52529298,3210.9,3210.3,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862329344,13.59495189,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862329539,10.6164,3211.5,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862329740,3.30961748,3211.4,3210.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736862330940,3.30961748,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862330941,3.2078,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862331147,3.2078,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862331450,3.37984792,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862332350,3.2078,3210.6,3209.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736862332851,7.3083685,3210.5,3209.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736862333050,10.8941685,3210.5,3209.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736862333250,10.8941685,3210.5,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862333251,3.2078,3210.2,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862333452,3.51944,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862333653,3.2078,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862334049,3.33850046,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862334549,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862334753,3.2078,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862335248,4.9768,3210.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862335552,3.2078,3211.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862335750,3.2078,3211.3,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862335949,3.29880054,3211.0,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862336252,3.2078,3211.3,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862336659,3.54076268,3211.0,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862336953,3.2078,3211.3,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862337150,9.72711457,3210.9,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862337354,3.54076268,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862337655,3.56233196,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862338051,10.5943,3211.0,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862338255,3.2078,3211.0,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862338452,3.57901612,3210.7,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862338651,3.2078,3211.0,3210.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736862338652,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862338955,3.37311332,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862339355,3.37311332,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862339649,3.44250623,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862342254,3.2078,3211.0,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862343355,3.2078,3211.0,3210.6,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862343752,3.2078,3211.0,3210.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736862344149,5.3238,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862344150,3.2078,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862344354,3.2078,3211.7,3211.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1736862344557,3.33885388,3211.5,3211.0,6.80995189]
["bitfinex-derivatives","ETHF0:USTF0",1736862344857,3.727,3212.1,3211.0,6.80995189]
["bitfinex-derivatives","ETHF0:USTF0",1736862344858,3.2078,3212.6,3211.4,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862345059,3.2078,3212.6,3211.5,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736862345261,3.2078,3212.6,3211.8,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862345262,3.56125716,3212.5,3211.8,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862345560,3.2078,3212.6,3212.2,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862346558,3.2078,3213.1,3212.2,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862346856,3.4882,3214.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347060,3.4882,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347061,3.5322,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347260,3.58039743,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347462,7.11259743,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347759,3.5322,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862347962,3.26029892,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862348363,3.2078,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862348759,3.54400778,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862350560,3.54400778,3214.0,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862350957,3.54400778,3214.0,3213.3,43.77855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862351359,3.54400778,3214.0,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862351559,3.54400778,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862351758,3.2078,3213.7,3212.8,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1736862352060,3.2078,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862352266,3.2078,3213.7,3213.1,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862352666,6.18635189,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862352854,9.73125189,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862353053,3.45010625,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862353458,0.31124,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862353654,3.57751254,3214.3,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862353868,6.7527,3214.6,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862354060,3.57751254,3214.4,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862354367,6.7527,3214.6,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862354666,3.57751254,3214.3,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862354865,3.58158748,3214.4,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862355059,10.04247189,3214.6,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862355262,3.58158748,3214.3,3213.5,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862355466,3.58158748,3214.3,3214.0,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862355662,3.2078,3215.0,3214.0,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862355966,6.7442415,3215.0,3214.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862356355,3.2078,3215.0,3214.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862356564,3.525,3215.4,3214.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862356862,3.2078,3215.5,3214.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862357067,3.2078,3215.5,3214.8,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862357266,3.2078,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862357566,3.2078,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862359965,3.54241363,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862360168,3.54241363,3215.4,3214.8,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862360361,3.2078,3215.5,3214.8,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862360561,3.2078,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862361168,3.2078,3215.9,3215.2,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862361771,3.2078,3215.9,3215.3,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736862361961,3.2078,3215.9,3215.6,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862362168,6.9339,3216.4,3215.6,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862362359,6.9339,3216.4,3215.6,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862362564,3.28081041,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862362767,3.51886,3216.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862362966,3.2078,3215.8,3215.3,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862363166,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862363766,3.53348266,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862364570,3.53348266,3216.1,3215.4,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862364775,3.2078,3216.2,3215.4,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862366472,3.2078,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862370472,3.55833109,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862370774,7.30363109,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862370975,2.63611902,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862371275,3.40207375,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862371677,10.39387375,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862371976,6.9918,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862372275,3.4819822,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862373475,3.2078,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862373671,0.31112,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862373873,3.79842841,3215.6,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862374072,3.879,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862374373,3.879,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862374374,3.48730841,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862374575,3.2078,3215.3,3214.7,0.24757969]
["bitfinex-derivatives","ETHF0:USTF0",1736862374877,6.8143,3215.3,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862375077,3.55659598,3215.2,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862375480,3.55659598,3215.2,3214.4,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862375674,3.55659598,3215.2,3214.4,3.23197108]
["bitfinex-derivatives","ETHF0:USTF0",1736862376071,0.31117,3215.1,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862376270,0.31117,3215.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862376271,3.51903,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862376477,3.51903,3214.5,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862376784,3.2078,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862377178,3.51742172,3214.0,3212.8,6.65705189]
["bitfinex-derivatives","ETHF0:USTF0",1736862377479,3.2078,3213.6,3212.8,6.65705189]
["bitfinex-derivatives","ETHF0:USTF0",1736862377775,3.2078,3213.6,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862377981,3.2078,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862378480,3.60398466,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862382886,3.2078,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862383086,3.2078,3213.2,3212.8,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736862383581,6.8043,3214.1,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862383783,0.40104442,3214.0,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862383986,3.60913678,3213.9,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862384189,3.60913678,3214.0,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862384374,6.8043,3214.1,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862384579,3.2078,3213.7,3213.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862384781,3.2078,3213.7,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862384975,3.55280014,3213.6,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862385286,3.51915,3213.3,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862385586,6.49770189,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862385885,3.2078,3212.9,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862386387,3.2746314,3212.8,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862387482,3.2746314,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862388881,3.2078,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862389282,3.47068604,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862389479,3.47068604,3213.2,3212.6,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862389780,3.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862390188,3.34456297,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862390491,3.34456297,3213.6,3212.6,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862390687,3.2078,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862391191,3.35297448,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862392688,3.2078,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862393196,3.34654842,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862393389,3.34654842,3212.8,3212.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736862393891,3.34654842,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862394094,3.2078,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862394292,7.0016,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862394588,3.2078,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862394986,3.40744214,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862395386,3.40744214,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862395589,7.0016,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862395990,3.28963358,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862396192,3.28963358,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862396382,3.2078,3213.1,3212.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736862396588,6.49743358,3213.1,3212.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736862396787,3.2078,3213.1,3212.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736862396994,3.34430679,3213.0,3212.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736862397882,3.8746,3214.0,3212.2,47.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736862397883,3.2078,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862398081,3.2078,3213.6,3213.2,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862398286,3.2078,3213.6,3213.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1736862398494,0.3805109,3213.5,3213.0,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1736862399089,3.2078,3213.2,3213.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736862399289,3.35906279,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862399497,3.57836155,3213.1,3212.6,44.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736862399698,3.57836155,3213.1,3212.9,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862399889,3.2078,3213.6,3212.9,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862399890,3.10571169,3213.5,3212.9,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862400091,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862400490,3.58697494,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862400993,3.58697494,3214.1,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862401889,3.2078,3213.8,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862402090,3.58697494,3214.1,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862402295,3.2078,3214.2,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862402296,3.41259606,3213.7,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862402990,3.2078,3214.2,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862403196,3.4847902,3213.6,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862403393,3.2078,3213.7,3213.5,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1736862403598,3.4847902,3213.6,3213.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736862404597,3.4847902,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862404899,3.2078,3214.5,3213.3,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862405091,3.2078,3215.0,3214.4,6.18635189]
["bitfinex-derivatives","ETHF0:USTF0",1736862405394,3.41282906,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862405593,3.2078,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862405795,3.2078,3215.5,3214.8,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862405988,3.2078,3215.5,3214.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1736862406184,3.47681101,3215.4,3215.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736862406396,3.2078,3215.5,3215.3,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862406589,3.2078,3215.9,3215.3,2.97855189]
["bitfinex-derivatives","ETHF0:USTF0",1736862407502,3.2078,3215.9,3215.0,7.20761838]
["bitfinex-derivatives","ETHF0:USTF0",1736862409395,3.2078,3215.9,3215.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736862412205,3.43422596,3215.8,3215.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736862412794,3.2078,3215.9,3215.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736862413100,3.55124914,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862413305,3.86234914,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862414108,3.55124914,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862416193,7.2949,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862416600,3.2877997,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862416801,3.2877997,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862417610,3.5575,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862417910,3.2078,3216.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862418111,3.2078,3216.3,3215.6,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1736862418307,3.28232997,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862418511,3.2078,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862419803,6.8018,3216.8,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862420202,3.43864827,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862420407,11.208,3217.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862420408,7.3458,3217.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862420612,3.2078,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862420907,3.43864827,3217.8,3217.3,3.43413336]
["bitfinex-derivatives","ETHF0:USTF0",1736862421107,3.2078,3218.3,3217.7,3.43413336]
["bitfinex-derivatives","ETHF0:USTF0",1736862421313,3.2078,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862421505,3.47526528,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862422010,3.2078,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862422011,3.2078,3218.3,3217.7,3.43413336]
["bitfinex-derivatives","ETHF0:USTF0",1736862422208,3.2078,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862422707,3.30839338,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862422909,3.2078,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862423304,3.2078,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862423512,3.9059,3219.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862423513,3.2078,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862423907,3.51742907,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862424311,3.2078,3218.3,3217.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1736862424508,3.2078,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862424816,3.51742907,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862425314,3.2078,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862425618,3.2078,3218.7,3217.9,6.64193336]
["bitfinex-derivatives","ETHF0:USTF0",1736862425920,3.2078,3218.7,3218.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736862426310,3.28768362,3218.6,3218.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736862427017,3.33039622,3219.0,3218.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736862427320,3.33039622,3219.0,3218.3,6.64193336]
["bitfinex-derivatives","ETHF0:USTF0",1736862427514,3.2078,3219.1,3218.3,6.64193336]
["bitfinex-derivatives","ETHF0:USTF0",1736862428012,3.9059,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862428217,3.2078,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862428517,3.40720798,3219.4,3218.7,6.64193336]
["bitfinex-derivatives","ETHF0:USTF0",1736862429316,3.40720798,3219.4,3218.8,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862430014,3.40720798,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862432823,3.40720798,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862433011,3.2078,3220.0,3219.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862433217,3.2078,3220.0,3219.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862433415,3.2078,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862434125,3.25026395,3219.9,3219.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862434521,3.2078,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862434819,3.2078,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862435222,6.9331,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862435728,3.47514817,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862436216,3.47514817,3220.4,3219.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862436821,3.47514817,3220.4,3219.3,43.76640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862437419,3.47514817,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862439218,3.47514817,3220.4,3219.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862442649,3.47514817,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862442842,3.2078,3220.1,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862443043,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862443248,7.1963257,3220.0,3219.4,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862443546,3.3730257,3220.0,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862443849,3.3730257,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862444245,3.3730257,3220.0,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862445046,3.3730257,3220.0,3219.4,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862445250,3.3730257,3220.0,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862445946,3.2078,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862446448,11.04121346,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862446651,3.6732,3219.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862447145,7.86954,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862447146,3.41434652,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862447443,3.41434652,3219.5,3218.6,6.17420517]
["bitfinex-derivatives","ETHF0:USTF0",1736862447848,7.5588,3219.6,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862448150,3.49255354,3219.5,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862448738,3.49255354,3219.5,3219.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862449349,7.5588,3219.6,3219.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862449546,3.2078,3219.7,3219.0,6.17420517]
["bitfinex-derivatives","ETHF0:USTF0",1736862450045,3.46263595,3219.6,3219.0,6.17420517]
["bitfinex-derivatives","ETHF0:USTF0",1736862450248,3.46263595,3219.6,3219.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862450842,3.46263595,3219.6,3218.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736862451049,3.5465,3219.5,3218.8,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736862451245,3.5465,3219.5,3218.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862451447,3.2078,3219.3,3218.7,44.25928826]
["bitfinex-derivatives","ETHF0:USTF0",1736862453649,3.34017653,3219.2,3218.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862453951,3.2078,3219.4,3218.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862454139,3.36547241,3219.3,3218.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862454551,3.5465,3219.5,3218.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862454848,6.57327241,3219.4,3218.5,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736862455049,3.2078,3219.4,3218.5,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736862455242,3.23147718,3219.3,3218.5,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736862455947,3.23147718,3219.3,3218.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862456541,3.23147718,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862456846,7.478,3220.0,3219.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862456847,3.2078,3219.8,3219.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862457351,3.2078,3219.8,3219.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736862457854,3.2078,3219.8,3219.5,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862458655,3.2078,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862459047,3.2078,3220.7,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862459254,3.2078,3220.7,3220.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862460051,3.45525251,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862460751,11.26775251,3220.6,3219.7,3.46307428]
["bitfinex-derivatives","ETHF0:USTF0",1736862461148,11.26775251,3220.6,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862461455,11.26775251,3220.6,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862461850,7.36375251,3220.6,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862462153,3.45525251,3220.6,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862462452,0.002,3221.0,3220.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862462850,3.34566865,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862463053,3.2078,3220.7,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862463547,3.44536534,3220.6,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862464149,3.2078,3220.7,3219.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862464351,3.32925051,3220.6,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862464553,3.32925051,3220.6,3219.7,3.46307428]
["bitfinex-derivatives","ETHF0:USTF0",1736862467658,3.2078,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862467853,3.2078,3221.5,3220.5,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1736862468058,3.48790778,3221.4,3220.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736862468260,3.48790778,3221.4,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862468959,3.48790778,3221.4,3220.8,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862469157,3.48790778,3221.4,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862469158,3.48790778,3221.4,3221.2,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862469358,3.2078,3221.5,3221.2,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862470056,3.2078,3221.9,3221.2,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862470361,3.2078,3222.4,3221.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862470768,3.41228136,3222.3,3222.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862471058,3.2078,3222.4,3222.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862472061,3.28766277,3222.3,3221.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736862472263,3.2078,3222.4,3221.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1736862472467,3.2078,3222.4,3222.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862472651,3.2078,3223.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862472955,3.2078,3223.3,3223.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862473753,3.2078,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862474158,3.2078,3223.3,3222.8,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1736862474561,3.2078,3223.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862474956,3.2078,3223.3,3223.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862479063,3.2078,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862479461,3.31250859,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862479660,3.31250859,3223.9,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862480266,3.31250859,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862480469,3.31250859,3223.9,3223.5,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862480661,3.2078,3224.0,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862480960,3.2078,3224.0,3223.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862481170,3.2078,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862481660,14.33266937,3225.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862481661,3.2078,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862482064,0.15212418,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862482266,3.7232,3223.9,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862482563,3.7232,3223.9,3223.2,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862482564,3.50805093,3223.8,3223.2,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862483062,3.50805093,3223.8,3223.0,44.7127]
["bitfinex-derivatives","ETHF0:USTF0",1736862483463,3.2078,3223.7,3222.9,6.68010517]
["bitfinex-derivatives","ETHF0:USTF0",1736862483667,3.2078,3223.7,3222.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862483872,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862483873,3.2078,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862484067,3.8036,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862484270,11.09375317,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862484466,11.09375317,3223.2,3222.3,10.47290517]
["bitfinex-derivatives","ETHF0:USTF0",1736862484467,11.09375317,3223.2,3222.3,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862484660,3.2078,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862484971,7.02870454,3222.8,3222.0,3.22088818]
["bitfinex-derivatives","ETHF0:USTF0",1736862485371,3.2078,3222.5,3221.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736862485564,3.2078,3222.1,3221.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736862485869,3.27360454,3222.0,3221.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736862486168,3.7551,3221.9,3221.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736862486467,0.31052,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862486668,3.2078,3221.5,3220.6,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862486870,3.2078,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862487169,3.52473462,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862488163,3.52473462,3221.4,3221.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862488372,3.2078,3221.5,3221.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862488866,3.58777451,3221.4,3221.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862489067,3.58777451,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862489771,3.2078,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862489971,3.58791662,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862490165,3.2078,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862490366,3.44027412,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862490873,3.2078,3221.5,3221.0,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862491968,3.7551,3221.9,3221.4,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862492269,3.48205301,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862492667,3.48205301,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862494376,3.2078,3221.6,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862494572,3.2078,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862494772,3.2078,3221.2,3220.2,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736862494972,7.28160207,3221.1,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862495168,3.7219,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862495573,3.44214412,3220.9,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862497273,3.2078,3221.2,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862497675,3.55883427,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862497975,3.2078,3221.2,3220.7,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862498278,6.7652,3222.0,3221.1,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862498581,10.16949323,3222.0,3221.5,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862498781,6.61209323,3222.0,3221.5,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862498978,3.2078,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862499180,3.2078,3223.0,3221.9,2.96640517]
["bitfinex-derivatives","ETHF0:USTF0",1736862499483,3.2078,3223.0,3222.3,6.17420517]
["bitfinex-derivatives","ETHF0:USTF0",1736862499484,6.72910074,3223.0,3222.3,6.17420517]
["bitfinex-derivatives","ETHF0:USTF0",1736862499876,6.72910074,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862501379,3.2078,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862502280,3.2078,3224.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862502483,3.2078,3223.6,3222.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736862502678,3.58386457,3223.4,3222.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736862502883,6.79166457,3223.6,3222.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736862503084,3.2078,3223.6,3222.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736862503278,3.28775537,3223.5,3222.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736862503481,3.28775537,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862503987,3.6423,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862504485,3.44430191,3223.3,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862505082,3.2078,3223.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862505283,3.37465127,3223.3,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862505792,3.2078,3223.6,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862505987,3.37465127,3223.2,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862506191,3.28816141,3223.4,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862506388,3.2078,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862506596,3.6803,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862506896,3.28816141,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862507192,3.2078,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862507495,3.32396697,3224.1,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862507691,3.32396697,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862507889,3.2078,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862508286,3.2078,3224.2,3223.6,6.62668627]
["bitfinex-derivatives","ETHF0:USTF0",1736862508483,3.2078,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862508788,3.2078,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862508991,3.2078,3223.7,3222.9,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736862509294,3.2078,3223.3,3222.9,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736862509796,3.3074169,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862511496,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862511993,3.37215316,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862512895,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862513197,3.28651659,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862514396,3.28651659,3222.8,3222.0,3.41888627]
["bitfinex-derivatives","ETHF0:USTF0",1736862514598,3.28651659,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862516692,3.59694659,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862516891,7.2654,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862517294,3.28618531,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862517499,3.28618531,3222.6,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862517691,3.2078,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862518093,3.28618531,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862518297,3.2078,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862518698,3.6564,3222.7,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862519100,3.4974532,3222.6,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862521503,3.31096054,3222.8,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862521697,3.2078,3222.5,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862521900,3.2078,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862522100,3.8556,3222.0,3221.3,0.24468184]
["bitfinex-derivatives","ETHF0:USTF0",1736862522300,7.34174379,3222.0,3220.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862522605,7.34174379,3222.0,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862524910,3.2078,3221.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862525102,3.2078,3221.7,3220.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862525303,3.57357832,3221.6,3220.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862525607,3.57357832,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862525906,3.57357832,3221.6,3221.3,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862526108,3.2078,3221.7,3221.3,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862527906,3.2078,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862528104,3.2078,3221.7,3221.1,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736862528505,3.4243832,3221.6,3221.1,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1736862531907,3.4243832,3221.6,3220.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862532311,3.4243832,3221.6,3220.9,43.76098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862533603,3.2078,3222.3,3221.3,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862533807,3.2078,3222.3,3221.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862534105,3.38576143,3222.2,3221.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862534307,3.38576143,3222.2,3221.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736862534604,3.38576143,3222.2,3221.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736862534808,3.2078,3221.7,3221.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736862534999,3.2078,3221.7,3221.1,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862535202,3.48575223,3221.6,3221.1,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862538510,3.2078,3221.7,3221.1,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862539302,3.2078,3221.7,3221.6,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862539907,3.2078,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862539908,3.2078,3221.7,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862540307,3.44892355,3221.6,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862540910,1.73,3222.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862540911,3.2078,3222.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862541113,3.2078,3222.8,3222.4,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862541308,3.48154714,3222.5,3222.0,6.16878001]
["bitfinex-derivatives","ETHF0:USTF0",1736862541504,3.2078,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862541907,3.48154714,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862544406,3.48154714,3222.3,3221.6,6.65248001]
["bitfinex-derivatives","ETHF0:USTF0",1736862544407,3.48154714,3222.3,3221.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736862544612,3.48154714,3222.3,3221.6,6.65248001]
["bitfinex-derivatives","ETHF0:USTF0",1736862544814,3.48154714,3222.3,3222.0,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862545015,3.2078,3222.4,3222.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736862546920,3.54523289,3222.3,3222.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1736862547321,3.54523289,3222.3,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862547624,3.2078,3222.0,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862548116,3.27195106,3221.9,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862548627,3.27195106,3221.9,3221.6,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862549119,3.2078,3222.0,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862549626,3.47817421,3221.9,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862551122,6.68597421,3221.9,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862551322,3.2078,3221.9,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862551526,3.50581047,3221.8,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862551725,3.50581047,3221.8,3221.6,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862551924,3.8865,3222.3,3221.6,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862552325,3.44605012,3222.2,3221.6,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862552629,3.44605012,3222.2,3221.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736862553119,3.44605012,3222.2,3222.0,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862553315,3.2078,3222.4,3222.0,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862553727,3.2078,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862554122,3.2078,3222.4,3222.0,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862554627,3.2078,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862554929,3.36594491,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862555233,3.36594491,3222.3,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862555822,3.36594491,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862556126,3.36594491,3222.3,3221.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736862556327,3.36594491,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862556625,3.2078,3222.0,3221.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736862557132,3.4023733,3221.9,3221.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736862557820,3.4023733,3221.9,3221.2,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862557821,3.4023733,3221.9,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862558021,3.4023733,3221.9,3220.8,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862558221,3.2078,3221.6,3220.8,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862558428,3.2078,3221.6,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862558624,3.58790537,3221.5,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862559327,3.58790537,3221.5,3220.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862563421,3.58790537,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862564725,7.14950537,3221.5,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862565035,3.6753,3221.4,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862565529,3.2078,3221.1,3220.4,10.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736862565835,3.25585955,3221.0,3220.4,10.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736862566424,3.25585955,3221.0,3220.4,51.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736862571036,3.25585955,3221.0,3220.4,48.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736862571230,3.25585955,3221.0,3220.4,44.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736862571430,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862571933,3.34105823,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862572137,3.34105823,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862572631,3.2078,3220.9,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862573025,3.25709006,3220.8,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862573836,3.25709006,3220.8,3219.9,9.92208001]
["bitfinex-derivatives","ETHF0:USTF0",1736862574334,3.25709006,3220.8,3219.9,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736862574536,3.25709006,3220.8,3219.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736862574537,3.2078,3220.4,3219.9,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1736862575033,3.2078,3220.4,3219.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736862575034,3.55120964,3220.3,3219.7,44.84679894]
["bitfinex-derivatives","ETHF0:USTF0",1736862575234,3.55120964,3220.3,3219.7,4.04679894]
["bitfinex-derivatives","ETHF0:USTF0",1736862575928,3.55120964,3220.3,3219.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736862576229,3.55120964,3220.3,3219.7,48.11342]
["bitfinex-derivatives","ETHF0:USTF0",1736862577036,3.55120964,3220.3,3219.7,47.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736862578138,3.55120964,3220.3,3219.7,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736862580037,3.55120964,3220.3,3219.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736862581635,3.55120964,3220.3,3219.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1736862581636,3.2078,3220.0,3219.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1736862582037,3.19679918,3219.9,3219.5,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862582638,3.2078,3220.4,3219.5,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862582937,3.26858711,3220.3,3219.5,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862584431,3.2078,3220.2,3219.5,6.16878001]
["bitfinex-derivatives","ETHF0:USTF0",1736862584634,3.2078,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862584940,3.43687381,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862585137,3.43687381,3220.1,3219.9,2.96098001]
["bitfinex-derivatives","ETHF0:USTF0",1736862585434,7.6118,3220.9,3220.0,13.10976242]
["bitfinex-derivatives","ETHF0:USTF0",1736862585435,7.0317,3220.9,3220.0,13.10976242]
["bitfinex-derivatives","ETHF0:USTF0",1736862585626,7.0317,3220.9,3220.3,2.44546242]
["bitfinex-derivatives","ETHF0:USTF0",1736862585831,3.57772991,3220.8,3220.3,2.44546242]
["bitfinex-derivatives","ETHF0:USTF0",1736862586035,3.57772991,3220.8,3220.3,43.24546242]
["bitfinex-derivatives","ETHF0:USTF0",1736862586434,3.57772991,3220.8,3220.0,10.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736862586635,3.2078,3220.5,3220.0,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736862586836,3.2078,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862587032,3.40746775,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862588046,2.44546242,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862588243,3.5801,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862588435,7.13972253,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862589544,3.55962253,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862590140,3.44779487,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862590341,9.94735419,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862590540,3.29039532,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862592741,5.01139532,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862594042,3.29039532,3220.4,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862594543,3.2078,3220.1,3219.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736862594938,3.49148567,3220.0,3219.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736862596741,3.49148567,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736862596955,3.9258,3220.7,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736862596956,3.2078,3220.5,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736862597243,3.59440949,3220.4,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736862597448,3.59440949,3220.4,3219.9,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862597643,3.2078,3220.5,3219.9,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862598049,3.60143245,3220.4,3219.9,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862598844,3.60143245,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862599048,3.2078,3220.9,3220.3,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862599253,3.2078,3221.4,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862599445,3.2078,3221.4,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862599644,3.33874711,3221.2,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862599849,3.33874711,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862600147,3.33874711,3221.1,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862600539,3.2078,3221.4,3220.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862600756,6.60767416,3221.0,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862600943,7.4831,3220.9,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862601249,0.24740995,3220.8,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862601644,3.39411363,3220.9,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862602556,3.39411363,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862602846,3.2078,3221.4,3220.5,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736862603041,3.2078,3221.4,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736862603247,3.2078,3221.4,3220.7,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862603453,3.27639843,3221.3,3220.7,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862605254,3.27639843,3221.3,3220.5,6.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736862605550,3.27639843,3221.3,3220.4,3.92267079]
["bitfinex-derivatives","ETHF0:USTF0",1736862605948,3.27639843,3221.3,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862606154,3.2078,3221.0,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862606656,3.37940794,3220.9,3220.4,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736862608154,3.2078,3221.8,3220.7,3.27638419]
["bitfinex-derivatives","ETHF0:USTF0",1736862608357,3.2078,3221.8,3220.4,4.44503]
["bitfinex-derivatives","ETHF0:USTF0",1736862608358,3.2078,3221.8,3221.3,2.96575419]
["bitfinex-derivatives","ETHF0:USTF0",1736862608655,3.46153844,3221.7,3221.4,44.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736862608957,3.46153844,3221.7,3221.4,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736862611457,3.2078,3221.8,3221.4,48.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736862613058,3.2078,3221.8,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862613059,3.55190065,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862613358,3.55190065,3221.7,3221.0,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736862613654,11.1592,3221.6,3221.0,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736862614267,3.47482744,3221.5,3221.0,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1736862614867,3.47482744,3221.5,3221.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736862615765,3.2078,3221.8,3221.0,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1736862615973,3.2078,3221.4,3220.5,6.17355419]
["bitfinex-derivatives","ETHF0:USTF0",1736862616270,3.40558193,3221.3,3220.3,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736862616474,3.2078,3221.0,3220.3,7.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736862616873,3.28705635,3220.9,3220.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736862617879,3.28705635,3220.9,3220.3,6.30962891]
["bitfinex-derivatives","ETHF0:USTF0",1736862618175,3.28705635,3220.9,3220.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736862622163,7.0949,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862622367,3.2078,3221.7,3221.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862622570,3.54454314,3221.6,3221.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862622872,3.2078,3221.7,3221.2,48.0489]
["bitfinex-derivatives","ETHF0:USTF0",1736862623579,3.58126252,3221.6,3221.2,48.0489]
["bitfinex-derivatives","ETHF0:USTF0",1736862623772,3.58126252,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862623977,3.2078,3221.3,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862624166,2.96332875,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862624366,3.2078,3220.9,3220.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862624674,10.55032875,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862624977,17.52733289,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862625274,3.2078,3220.1,3219.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1736862625474,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862625671,11.18944251,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862626074,3.9078,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862626475,3.60244251,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862628478,3.2078,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862628775,2.96332875,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862628971,3.2078,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862629169,3.38415858,3219.6,3218.9,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862629375,3.2078,3219.7,3218.9,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862629678,3.48308069,3219.6,3218.9,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862630075,3.2078,3219.7,3219.2,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862630276,4.9238,3220.6,3219.5,6.17112875]
["bitfinex-derivatives","ETHF0:USTF0",1736862630471,3.2078,3220.6,3220.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862630677,3.2078,3221.2,3220.4,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862630881,3.2078,3221.6,3220.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736862631077,3.45619031,3221.2,3220.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736862631378,3.45619031,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862631681,3.2078,3221.6,3220.7,6.17112875]
["bitfinex-derivatives","ETHF0:USTF0",1736862632081,3.23825368,3221.5,3220.7,6.17112875]
["bitfinex-derivatives","ETHF0:USTF0",1736862632483,3.2078,3221.6,3221.4,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862632681,3.2078,3222.2,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862632984,3.46590479,3222.1,3221.5,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1736862633182,3.46590479,3222.1,3221.8,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862635481,3.46590479,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862635682,3.2078,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862635882,6.17112875,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862636075,3.38925088,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862636270,3.38925088,3222.9,3222.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862636473,3.38925088,3223.0,3222.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862636678,3.89,3223.1,3222.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862637079,3.2979751,3223.0,3222.1,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862637280,3.2979751,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862637479,3.2979751,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862638584,3.2979751,3223.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862638585,3.2078,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862638785,2.96332875,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862639090,6.46498087,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862639682,3.50165212,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862640182,3.2078,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862640493,3.2078,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862640888,3.37181186,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862642685,2.96332875,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862643290,3.50247684,3221.7,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862643491,6.17112875,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862643788,6.17112875,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862643983,3.51359628,3221.4,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862645389,2.96332875,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862645895,3.55482693,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862646588,6.76262693,3221.1,3220.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862647095,10.51122693,3221.1,3220.2,46.97112875]
["bitfinex-derivatives","ETHF0:USTF0",1736862647295,3.55482693,3221.1,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862647493,3.55482693,3221.1,3220.6,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736862647794,3.43130081,3221.5,3220.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736862647993,3.2078,3221.6,3220.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736862648193,3.43130081,3221.5,3220.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736862648994,3.43130081,3221.5,3221.1,6.48170875]
["bitfinex-derivatives","ETHF0:USTF0",1736862649188,3.2078,3222.1,3221.4,3.27388875]
["bitfinex-derivatives","ETHF0:USTF0",1736862649691,3.2078,3222.1,3220.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736862649692,3.2078,3223.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862649993,3.25278405,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862650393,3.2078,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862650691,3.29095867,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862653794,2.96332875,3223.3,3222.2,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736862654000,2.96332875,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862654391,2.96332875,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862654791,3.25796327,3222.4,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862655096,2.96332875,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862655490,3.25796327,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862656291,3.2078,3222.6,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736862656497,3.6955,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862656797,4.67432875,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862656798,3.44606463,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862657098,3.44606463,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862657497,3.2078,3223.5,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862657796,3.58596748,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862660102,3.58596748,3223.4,3223.0,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1736862660803,2.96332875,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862661002,3.2078,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862661300,3.42006695,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862663704,3.42006695,3223.4,3222.9,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862664005,3.42006695,3223.4,3223.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736862665106,3.26970694,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862665303,3.8247,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862665606,3.36529382,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862666906,3.36529382,3223.6,3222.9,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862667303,3.2078,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862667504,3.2078,3223.9,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862667702,3.52013681,3223.8,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862668702,6.17112875,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862669209,3.83768723,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862669709,2.96332875,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862670006,3.51818,3223.3,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862670206,3.2078,3223.3,3222.1,6.17112875]
["bitfinex-derivatives","ETHF0:USTF0",1736862670408,3.33957677,3223.2,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862670610,3.2078,3222.9,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862670905,3.8239,3222.8,3221.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736862671206,7.15615324,3222.8,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862671411,7.15615324,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862671905,7.15615324,3222.8,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862671906,3.2078,3222.5,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862672112,2.96332875,3222.3,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862672412,3.27383875,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862672604,3.8239,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862672804,6.89753432,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862673199,6.89753432,3221.9,3220.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736862673601,3.2078,3221.7,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862674100,3.47267804,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862674304,7.46007804,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862676306,7.46007804,3221.6,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862676508,10.42340679,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862677013,10.42340679,3221.6,3220.2,2.96332875]
["bitfinex-derivatives","ETHF0:USTF0",1736862677014,3.9605,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862677512,3.34838442,3221.4,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862678012,3.2078,3221.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862678211,6.17112875,3221.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862678415,3.57272438,3221.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862678609,3.57272438,3221.2,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862679108,3.57272438,3221.2,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862679304,3.57272438,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862680709,6.17112875,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862680905,2.96332875,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862681110,2.96332875,3220.2,3219.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736862681111,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862681314,10.19189556,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862681613,3.7243,3220.0,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862682113,3.40359219,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862682419,7.07219219,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862682807,2.96332875,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862683309,3.49267526,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862684718,3.58752148,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862684919,3.6686,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862685221,3.58752148,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862685415,3.2078,3219.5,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862685619,3.2078,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862685620,2.96332875,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862685823,6.17112875,3218.8,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862686211,2.96332875,3217.9,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862686720,4.9148,3218.3,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862686721,3.24943619,3217.8,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862687026,3.8923,3218.2,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862687225,3.24785593,3218.1,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862687426,3.8923,3218.2,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862687726,3.42942125,3218.1,3217.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736862689223,3.42942125,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862689726,3.35895467,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862689923,3.7128,3219.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862690120,3.31450096,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862690322,3.7128,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862690527,3.7128,3219.1,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862690727,3.31450096,3218.6,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862690926,3.53959537,3219.0,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862691229,3.55427397,3218.6,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862691527,3.55427397,3219.0,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862691725,3.7128,3219.1,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862691926,3.48397596,3218.7,3218.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736862692125,3.48397596,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862692329,3.7128,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862692523,3.48397596,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862692923,3.48397596,3219.0,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862694836,7.44517596,3219.0,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862695036,3.2078,3218.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862695438,3.44770039,3218.7,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862695637,6.87818608,3218.7,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862696630,6.87818608,3218.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862696631,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862697031,3.44940101,3217.8,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862697939,3.2078,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862698435,3.40072271,3217.4,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862699739,3.40072271,3217.4,3216.8,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1736862700234,6.63828569,3217.1,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862700436,1.708,3217.0,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862700642,5.14409439,3217.0,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862703350,3.43609439,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862704340,3.36441654,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862704745,3.9359,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862705045,3.45077847,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862705435,3.2078,3218.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862705639,3.2078,3218.4,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862705950,3.33578325,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862706138,0.18315964,3218.3,3217.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736862706334,3.33578325,3217.8,3217.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736862706542,3.2078,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862706842,6.96036514,3217.5,3216.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736862707044,3.2078,3217.2,3216.7,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736862707343,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862707545,3.58460301,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862708246,3.58460301,3217.1,3216.4,7.99147166]
["bitfinex-derivatives","ETHF0:USTF0",1736862708637,3.2078,3216.8,3216.4,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862708846,4.9118,3216.8,3216.4,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862709240,3.50735545,3216.7,3216.3,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862709436,6.47992729,3216.7,3216.3,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862710547,6.47992729,3216.7,3216.1,8.68617166]
["bitfinex-derivatives","ETHF0:USTF0",1736862710749,14.05932729,3216.7,3216.1,8.68617166]
["bitfinex-derivatives","ETHF0:USTF0",1736862711345,2.97257184,3216.4,3216.1,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862711550,6.18037184,3216.4,3216.1,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862711743,3.57312889,3216.3,3216.1,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862713443,3.57312889,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736862714150,2.97257184,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736862714650,3.28580032,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736862715043,3.28580032,3216.1,3216.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736862715247,3.8086,3216.7,3216.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736862715449,2.97257184,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862715643,6.4635447,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862716645,6.4635447,3216.6,3216.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736862716850,3.2078,3216.5,3216.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736862717254,2.97257184,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736862717451,3.2078,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736862717650,3.2078,3216.1,3215.2,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862717948,3.2078,3215.4,3215.2,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862718150,4.9128,3215.4,3215.2,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862718356,3.36721448,3215.3,3215.2,4.78367166]
["bitfinex-derivatives","ETHF0:USTF0",1736862718856,3.36721448,3215.3,3214.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1736862719953,3.36721448,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862722552,3.36721448,3215.3,3214.6,2.97257184]
["bitfinex-derivatives","ETHF0:USTF0",1736862722553,4.67757184,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862722749,2.97257184,3216.3,3215.3,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736862722952,3.38051654,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862723255,4.9128,3216.4,3215.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862723256,3.38051654,3215.9,3215.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862723461,3.38051654,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862723659,2.97257184,3215.9,3215.3,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736862723853,2.97257184,3215.6,3215.3,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736862724060,3.2078,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862724256,3.2078,3215.1,3214.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736862724557,6.2469602,3215.0,3214.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736862724762,6.2469602,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862724959,2.97257184,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862725159,2.97257184,3214.6,3214.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736862725160,6.18037184,3214.6,3214.0,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736862725354,6.18037184,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862725355,3.558901,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862725559,5.263901,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862725859,6.18037184,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862726463,3.29350415,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862727961,3.29350415,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862728367,3.29553821,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862728662,2.97257184,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862728855,3.55030535,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862729058,3.55030535,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862729264,0.31116,3215.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862729265,6.18037184,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862729467,3.6465,3216.1,3214.8,6.18037184]
["bitfinex-derivatives","ETHF0:USTF0",1736862729662,3.55030535,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862729965,3.29437709,3215.5,3215.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736862730269,6.50217709,3216.0,3215.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736862730462,3.29437709,3215.4,3215.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736862730763,2.97257184,3216.3,3215.3,7.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736862731266,3.34742017,3215.9,3215.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736862731472,3.34742017,3216.2,3215.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736862731670,3.34742017,3216.3,3215.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736862731866,3.34742017,3216.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862732075,3.2078,3216.4,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862732273,3.43105286,3216.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862732474,3.2078,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862732775,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862732969,3.2078,3215.6,3214.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736862733164,3.2546153,3215.5,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862733570,1.705,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862733766,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862733970,3.5350244,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862734173,3.5350244,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862734372,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862734674,3.5350244,3216.1,3215.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736862738178,3.2078,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862738379,3.8637,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862738680,7.29550474,3215.7,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862738866,10.94100474,3215.7,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862739070,10.94100474,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862739487,10.94100474,3215.7,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862739982,0.31112,3215.6,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862740278,3.2078,3215.4,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862740580,3.47270747,3215.3,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862741174,3.47270747,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862741784,3.47270747,3215.3,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862741976,3.47270747,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862742275,3.47270747,3215.3,3214.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736862742877,3.47270747,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862743076,3.2078,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862743286,3.2078,3214.4,3213.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1736862743580,3.2764761,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862746379,3.5877261,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862746781,3.2078,3213.8,3213.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1736862746982,3.2078,3213.8,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862747285,3.30463277,3213.7,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862747677,3.30463277,3214.1,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862747982,10.91883277,3214.1,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862748177,7.6142,3214.1,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862748580,3.45107785,3214.0,3213.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1736862749287,3.45107785,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862749481,3.2078,3213.9,3213.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736862749688,3.2078,3213.4,3212.9,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736862749989,3.48333568,3213.3,3212.9,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736862750685,3.48333568,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862750881,11.22083568,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862751182,3.2078,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862751384,3.2078,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862751685,3.34756988,3212.5,3211.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736862752386,6.94726988,3212.5,3211.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1736862753087,3.34756988,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862753380,2.98059785,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862753785,3.34979146,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862756084,3.34979146,3212.3,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862756289,3.2078,3213.0,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862756486,3.2078,3213.0,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862756682,3.33991785,3212.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862757080,3.6307,3213.9,3212.8,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736862757287,3.6307,3213.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862757288,2.98059785,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862757488,3.2078,3212.8,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862757682,2.98059785,3212.6,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862757983,1.701,3212.7,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862757984,3.46195136,3212.5,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862758387,3.46195136,3212.6,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862758584,3.2078,3212.4,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862758989,3.34081676,3212.3,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862759597,6.54861676,3212.3,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862759789,3.2078,3212.3,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862760092,6.46636231,3212.3,3212.2,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1736862760991,6.46636231,3212.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862760992,11.46636231,3212.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862761197,2.98059785,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862761695,3.37991583,3211.4,3210.8,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736862762289,3.37991583,3211.4,3210.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1736862762495,1.701,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862762699,1.701,3212.1,3211.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736862762990,3.23943949,3211.8,3211.4,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736862763189,3.23943949,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862763390,3.2078,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862763592,3.2078,3212.4,3211.7,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736862764304,6.18839785,3213.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862764511,6.18839785,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862764707,3.36703604,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862765003,2.98059785,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862765399,8.42282151,3212.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862766309,1.697,3212.6,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862766509,3.51302151,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862766706,2.98059785,3213.2,3212.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736862766908,3.2078,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862767205,3.58445164,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862767515,1.697,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862767711,1.697,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862768018,1.697,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862768019,3.58445164,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862768306,3.2078,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862768710,3.24171297,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862768910,3.24171297,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862769208,3.2078,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862769404,3.40631779,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862770003,3.2078,3213.1,3212.4,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1736862770410,3.2078,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862770411,3.43145992,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862770608,3.43145992,3213.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862770609,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862770910,3.73,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862771111,7.31232195,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862771805,7.31232195,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862772012,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862772404,3.35819588,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862772711,3.35819588,3212.1,3210.6,3.54659722]
["bitfinex-derivatives","ETHF0:USTF0",1736862772712,3.35819588,3212.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862772912,3.35819588,3212.1,3211.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862773115,3.25352493,3212.2,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862773414,4.9048,3212.3,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862773604,7.49153121,3212.2,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862774214,7.49153121,3212.2,3211.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862776009,3.2078,3211.9,3211.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862776215,0.31152,3211.4,3210.3,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736862776510,3.2078,3211.1,3210.3,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736862776810,3.2078,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862777111,3.32726869,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862777614,3.58069229,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862777817,1.697,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862778015,1.697,3211.5,3210.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736862778016,3.31502535,3211.1,3210.6,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1736862778214,3.2078,3210.9,3210.3,44.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736862778519,3.2078,3210.9,3209.5,3.29125544]
["bitfinex-derivatives","ETHF0:USTF0",1736862778520,3.2078,3210.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862778706,3.2078,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862778911,3.2078,3210.0,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862779217,0.09929076,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862780520,3.84319076,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862780713,3.2078,3209.6,3208.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736862780919,1.697,3209.5,3208.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736862781121,5.26171568,3209.5,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862781412,5.26171568,3209.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862781413,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862781916,3.2078,3209.2,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862781917,3.56471568,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862783518,3.2078,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862783713,3.2078,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862783919,3.2078,3209.3,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862784120,3.52231212,3209.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862784121,3.2078,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862784620,0.14560957,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862785021,3.2078,3209.3,3208.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736862785317,3.51649035,3209.2,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862786818,3.51649035,3209.2,3208.4,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736862787010,3.2078,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862787210,3.51437378,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862787417,3.51437378,3209.2,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862787824,1.698,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862788320,3.40529561,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862788819,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862789320,3.46057804,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862789524,3.2078,3210.9,3209.6,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736862789822,3.2078,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862790228,0.83226073,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862791227,0.83226073,3210.8,3210.2,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736862791521,0.83226073,3210.8,3210.4,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736862791724,1.698,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862791925,3.2078,3211.3,3210.2,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736862792121,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862792719,0.01473,3210.9,3209.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736862792720,6.19029503,3209.9,3209.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736862793115,3.33388989,3209.8,3209.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736862793818,3.33388989,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862794014,1.698,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862794214,3.2078,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862794430,3.2078,3210.1,3209.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736862794431,3.56193839,3210.0,3209.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736862794622,3.2078,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862794821,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862795226,3.30495757,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862795824,3.30495757,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862796022,7.0957,3209.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862796215,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862796527,3.50095444,3209.1,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862796827,3.2078,3209.6,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862797223,3.46110228,3209.3,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862797423,3.46110228,3209.5,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862797620,3.2078,3209.6,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862797821,3.46110228,3209.3,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862798027,3.46110228,3209.5,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862798328,3.2078,3209.6,3208.9,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736862798531,3.52903881,3209.5,3208.9,44.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736862798722,3.52903881,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862798922,3.7935,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862799122,3.7935,3209.4,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862799324,3.39142512,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862799825,3.2078,3210.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862800026,3.9505,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862800225,3.34494046,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862800531,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862800725,3.34494046,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862800925,7.14054046,3209.9,3208.7,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736862801129,3.45135234,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862801331,3.2078,3209.7,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862801829,3.55983074,3209.6,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862802331,3.55983074,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862803228,3.6221,3210.6,3209.5,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736862803423,3.6221,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862803627,3.4616446,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862803820,3.4616446,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862804118,3.4616446,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862804321,3.7956,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862804525,3.7956,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862804725,3.52558031,3210.6,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862804925,3.52558031,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862805118,3.7956,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862805322,3.4898175,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862805926,3.715,3211.8,3210.4,6.81721645]
["bitfinex-derivatives","ETHF0:USTF0",1736862806134,3.9143,3212.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862806432,3.45341561,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862806822,3.2078,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862807133,3.56852469,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862809329,3.2078,3212.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862809533,3.7186,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862809724,3.46214039,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862809929,3.7186,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862809930,3.46214039,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862810123,3.2078,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862810441,3.2078,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862810730,3.2078,3212.6,3210.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1736862810731,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862811125,7.16909058,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862812333,3.46289058,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862812923,7.8134,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862813236,3.35150979,3212.4,3211.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736862813430,3.35150979,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862813628,3.35150979,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862814132,3.35150979,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862814334,3.35150979,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862814527,3.2078,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862814735,3.44237249,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862815230,3.2078,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862815431,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862815634,3.24653254,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862815835,3.24653254,3212.2,3211.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736862816034,3.2078,3212.4,3211.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736862816231,8.6923,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862816438,3.2078,3212.2,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862816634,3.2078,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862816835,3.39357229,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862817131,3.2078,3212.6,3211.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736862817337,6.9993,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862817632,3.29143921,3212.5,3211.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736862817833,6.9993,3213.0,3211.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736862818030,6.49923921,3212.6,3211.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736862818432,3.2078,3212.6,3211.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1736862818633,3.55047161,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862819534,3.55047161,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862819835,3.55047161,3212.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862820030,3.8333,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862820439,3.45012085,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862820740,3.45012085,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862821129,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862821337,3.52465298,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862821536,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862821738,7.5395,3212.9,3212.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736862821941,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862822240,1.693,3213.5,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736862822241,3.4799488,3212.7,3212.3,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736862822439,3.4799488,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862822743,3.4799488,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862823132,10.8214,3213.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862823133,3.2078,3212.7,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862823332,3.2078,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862823533,7.44019813,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862823738,7.44019813,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862823944,11.42819813,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862824239,3.9436,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862824639,3.31351221,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862825342,3.31351221,3212.4,3211.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736862825539,3.31351221,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862825741,3.4836438,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862825941,3.4836438,3212.5,3211.2,6.50559645]
["bitfinex-derivatives","ETHF0:USTF0",1736862826243,3.8734,3212.6,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862826639,3.36045039,3212.5,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862826943,3.36045039,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862827148,3.36045039,3212.5,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862827945,3.36045039,3212.5,3211.7,44.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736862828446,3.36045039,3212.5,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862828744,3.49367129,3212.6,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862828938,3.2078,3212.7,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862829138,3.59800823,3212.6,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862829940,3.59800823,3212.6,3211.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736862830141,3.59800823,3212.6,3211.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1736862831744,3.59800823,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862832142,3.59800823,3212.6,3211.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1736862832346,3.2078,3212.3,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862832545,3.2078,3212.3,3211.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736862832739,7.02391357,3212.2,3211.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1736862833141,7.02391357,3212.2,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862833641,7.02391357,3212.2,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862834049,3.35021357,3212.2,3211.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736862834249,3.35021357,3212.2,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862834250,3.2078,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862834450,3.2078,3212.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862834451,3.31448935,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862834648,3.2078,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862834953,3.31448935,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862835151,3.31448935,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862836049,3.2078,3212.6,3212.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736862837152,3.40939445,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862837452,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862837857,7.21109311,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862838551,3.28759311,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862838750,3.9235,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862838751,7.1313,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862839249,3.3006281,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862839445,3.3006281,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862839752,7.1313,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862839945,3.29694458,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862840149,3.29694458,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862840854,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862841054,3.2078,3212.2,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862841254,3.2434044,3212.1,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862841455,3.2434044,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862841456,3.2078,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862841956,2.98119876,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862842149,2.98119876,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862842350,2.98119876,3211.0,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862842553,3.31438145,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862842748,3.2078,3210.8,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862842954,2.98119876,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862843353,3.31774348,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862843657,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862844051,3.31774348,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862844644,3.2078,3210.4,3210.0,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736862845052,3.2078,3210.4,3209.8,11.62698]
["bitfinex-derivatives","ETHF0:USTF0",1736862845257,3.2078,3210.4,3209.8,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736862845955,3.50813232,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862846351,3.2078,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862846554,3.2078,3210.8,3210.1,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736862847251,3.25205794,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862847661,7.02605794,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862848258,3.25205794,3210.7,3210.0,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736862848449,3.25205794,3210.7,3209.8,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736862848450,3.25205794,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862848651,3.2078,3211.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862848858,3.2078,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862849074,3.2078,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862849075,6.7207828,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862849355,7.3752,3212.2,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862849356,6.9116,3212.2,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736862849753,3.27077872,3212.1,3211.3,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736862851361,3.27077872,3212.1,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862851560,3.2078,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862851769,3.2078,3211.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862852066,3.2078,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862852267,3.2078,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862852763,3.26879313,3210.5,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862853466,3.26879313,3210.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862853864,3.2078,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862854460,3.2078,3210.6,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862854760,3.2078,3210.6,3209.7,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736862854954,3.2078,3210.6,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862855167,3.2078,3210.6,3209.9,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736862855365,3.2078,3210.6,3210.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736862855565,3.2078,3210.6,3210.0,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736862855766,3.2078,3211.1,3210.4,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1736862855960,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862856164,3.2078,3211.2,3210.8,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736862856363,3.2078,3211.2,3210.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736862856661,7.7238,3212.0,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736862856662,3.2078,3211.7,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736862856858,3.2078,3211.7,3210.9,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736862857060,3.2078,3211.7,3211.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736862857259,3.2078,3211.7,3210.9,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736862857461,3.2078,3213.0,3211.3,6.50444258]
["bitfinex-derivatives","ETHF0:USTF0",1736862857664,3.2078,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862857960,3.51674304,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862858160,6.94224824,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862858370,3.26106529,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862858764,3.26106529,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862858964,3.7008,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862859165,3.51463207,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862859372,3.2078,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862859568,3.2078,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862860070,3.51463207,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862860270,7.6189,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862860464,3.15603125,3212.3,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862860672,3.15603125,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862861364,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862861765,3.5060151,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862862370,7.4527151,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862863174,3.2078,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862863671,3.49763248,3211.6,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862863868,3.2078,3211.7,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862864575,3.2078,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862865177,3.7663,3212.4,3211.3,47.30444258]
["bitfinex-derivatives","ETHF0:USTF0",1736862865479,3.2078,3213.0,3212.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736862865676,7.8952,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862865872,3.56780949,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862866172,3.2078,3214.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862866374,3.2078,3214.3,3212.6,4.07516258]
["bitfinex-derivatives","ETHF0:USTF0",1736862866375,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862866964,3.8555,3214.5,3213.2,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736862866965,6.81463723,3214.2,3213.2,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736862867165,3.2078,3213.7,3213.2,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736862867477,3.23663588,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862868077,7.27633588,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862869179,7.27633588,3213.6,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862869977,3.23663588,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862870674,3.3727228,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862870874,3.2078,3213.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862871074,6.5805228,3213.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862871270,0.31129,3213.8,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862871576,3.2078,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862871871,3.2078,3213.5,3212.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736862871872,7.59121922,3213.4,3212.4,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736862872071,11.58231922,3213.4,3212.4,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736862874370,3.2078,3213.0,3212.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736862874977,3.2078,3213.0,3212.4,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736862875277,8.0048,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862875681,3.5034944,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862876578,3.5034944,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862876777,3.2078,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862876977,3.2078,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862877375,8.0048,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862877780,3.37582362,3213.3,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862878875,3.37582362,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862878876,3.68717362,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862879381,3.68717362,3213.3,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862879382,2.97916342,3213.2,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862879582,3.9937,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862879776,3.2078,3212.9,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862880685,8.0048,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862881083,3.38810104,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862882086,3.2078,3212.9,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862882588,3.33773635,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862882786,7.05863635,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862883186,3.7839,3213.3,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862883187,6.9917,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862883487,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862883686,3.9911,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862883881,3.7209,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862884082,6.9917,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862884388,3.27044514,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862884685,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862884885,3.2078,3213.4,3212.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862884886,3.7209,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862885185,2.94520671,3213.2,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862885687,3.35982413,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862885990,6.8749,3213.4,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862886286,2.97916342,3213.2,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862886485,2.97916342,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862886687,3.26103089,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862886887,3.26103089,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862887985,3.2078,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862888495,3.61192856,3212.5,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862890589,3.2078,3212.2,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862890993,3.52808235,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862891692,3.2078,3212.2,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862894296,3.38853087,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862894893,7.08323087,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862895197,2.97916342,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862895689,14.89853087,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862895690,3.36175998,3211.9,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862896088,3.36175998,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862896293,11.51,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862896689,3.36604754,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862898090,3.2078,3212.2,3211.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862898290,3.2078,3212.2,3211.8,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1736862898696,3.2078,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862899998,6.7156741,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862900194,6.7156741,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862900393,6.7156741,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862900592,6.7156741,3212.2,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862900999,3.9739,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862901398,3.44808896,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862901601,3.2078,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862901899,3.2078,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862902102,3.2078,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862902701,3.49660265,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862902893,7.36280265,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862903201,3.49660265,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862903392,3.2078,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862903699,3.2078,3211.6,3210.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862903891,3.2078,3211.6,3211.0,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736862904096,3.2078,3212.0,3211.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862904291,3.2078,3212.0,3211.3,3.29069342]
["bitfinex-derivatives","ETHF0:USTF0",1736862904490,3.2078,3212.5,3211.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862904694,3.2078,3212.9,3212.1,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862905090,3.2078,3212.9,3212.1,6.49841342]
["bitfinex-derivatives","ETHF0:USTF0",1736862905995,3.333176,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862907499,3.333176,3212.8,3212.1,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862907702,11.5907,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862907902,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862908198,3.2078,3213.3,3212.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862908199,7.0295,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862908602,3.41866752,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862910695,3.2078,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862910895,3.2078,3214.2,3213.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862911097,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862911391,6.45190341,3214.2,3213.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736862912396,3.2078,3214.2,3213.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862912596,3.2078,3214.2,3213.7,3.29045342]
["bitfinex-derivatives","ETHF0:USTF0",1736862912998,3.2078,3214.2,3214.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862913206,3.2078,3214.2,3213.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736862913397,3.44920677,3214.1,3213.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736862913597,6.65700677,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862913798,3.2078,3214.7,3213.9,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862914099,3.2078,3215.1,3214.3,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862914304,3.2078,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862914992,3.2078,3215.5,3214.7,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862915192,3.2078,3215.5,3213.9,0.255274]
["bitfinex-derivatives","ETHF0:USTF0",1736862915193,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862915394,3.34557013,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862915593,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862916104,3.53689049,3214.9,3213.9,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862916310,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862916602,3.29379495,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862916898,3.2078,3214.1,3213.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862917097,3.7907,3214.0,3213.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862917305,3.29379495,3214.0,3213.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862917507,3.2078,3214.1,3213.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862917704,3.2078,3214.6,3213.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862917901,3.7907,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862918207,3.33457868,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862918899,3.33457868,3214.8,3214.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862919109,3.2078,3215.4,3214.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862919502,3.54648378,3215.3,3214.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862919807,3.2078,3215.4,3214.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862920201,3.54648378,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862920403,3.54648378,3215.3,3214.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862920996,3.2078,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862921202,3.6581,3214.7,3214.0,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1736862921403,11.13927262,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862921708,3.8524,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862922208,3.33866893,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862922709,3.2078,3214.3,3213.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862922913,3.2078,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862923202,3.43737742,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862923504,3.2078,3214.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862923505,3.43737742,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862923708,3.53265255,3214.4,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862923904,3.2078,3214.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862924097,3.53265255,3214.4,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862924811,2.97916342,3214.3,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862925009,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862925306,7.56310002,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862925510,3.9325,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862925702,7.662,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862925903,3.30520069,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862929302,3.2078,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862929505,3.51912,3213.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862929705,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862929916,3.2078,3213.0,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862930211,3.27407021,3212.9,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862930611,3.2078,3213.0,3212.6,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862931313,10.8698,3213.8,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862931612,3.2078,3213.8,3213.6,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862932005,3.7927,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862932310,3.2078,3215.2,3214.2,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862932503,3.2078,3215.2,3214.7,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736862932709,3.25746685,3215.5,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862932903,3.2078,3215.6,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862933309,3.25746685,3215.5,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862935406,3.8461,3215.4,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862935916,3.23625796,3215.3,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862937015,3.23625796,3215.3,3215.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862938119,3.23625796,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862938813,3.2078,3216.0,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862939011,6.9826,3216.0,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862939316,3.55516227,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862939510,3.55516227,3215.9,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862939716,6.9826,3216.0,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862939920,3.43229496,3215.9,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862940522,3.2078,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862941016,3.57357964,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862941610,3.57357964,3215.2,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862941810,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862942217,3.25386154,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862946520,6.18696342,3214.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862946821,3.2078,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862947026,3.2078,3213.6,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862947320,3.45954941,3213.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862947725,3.45954941,3213.5,3212.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736862948427,3.45954941,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862948623,3.45954941,3213.5,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862950021,3.45954941,3213.5,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862950223,3.35277811,3213.8,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862950423,3.7106,3213.9,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862950631,3.51939506,3213.8,3212.9,3.36718923]
["bitfinex-derivatives","ETHF0:USTF0",1736862950832,3.51939506,3213.8,3213.0,0.38803594]
["bitfinex-derivatives","ETHF0:USTF0",1736862951028,3.51939506,3213.8,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862951531,3.51939506,3213.8,3213.0,0.38804411]
["bitfinex-derivatives","ETHF0:USTF0",1736862951831,3.51939506,3213.8,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862952335,3.51939506,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862953028,5.7274,3214.2,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862953029,3.2078,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862953432,3.24673814,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862953627,7.10613814,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862953930,7.10613814,3213.8,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862954631,3.2078,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862954818,3.2078,3213.4,3212.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736862955025,6.67460802,3213.4,3212.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1736862955525,6.67460802,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862956526,6.67460802,3213.4,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862956735,3.2078,3213.4,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862957423,3.2078,3213.4,3213.0,0.3877286]
["bitfinex-derivatives","ETHF0:USTF0",1736862957623,3.2078,3213.4,3212.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862957829,8.9352,3214.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862958029,7.2602,3214.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862958326,3.30197536,3214.1,3213.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736862958525,3.30197536,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862958930,3.30197536,3214.1,3213.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736862959525,3.30197536,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862960230,3.2078,3214.6,3213.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862960430,3.2078,3214.6,3214.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862960828,3.2078,3214.6,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862961028,3.55425336,3214.5,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862961230,3.55425336,3214.5,3213.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1736862961440,3.2078,3214.2,3213.2,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1736862961828,10.66916759,3214.1,3213.2,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1736862962928,10.66916759,3214.1,3213.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862963233,3.9157,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862963432,3.2078,3214.6,3213.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862963630,3.45405232,3214.2,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862963828,3.45405232,3214.4,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862964034,3.2078,3214.6,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862964435,3.45405232,3214.3,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862964632,3.45405232,3214.5,3214.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862964832,3.2078,3214.6,3214.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862966338,3.56381476,3214.5,3214.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862966929,3.56381476,3214.5,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862967138,3.2078,3214.6,3213.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736862967538,3.42291923,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862967733,7.38981923,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862968041,3.2078,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862968335,3.2078,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862968733,3.4527209,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862969034,7.4196209,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862969229,9.0946209,3213.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862969430,3.2078,3213.2,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862969638,3.2078,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862970028,3.37421969,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862973030,3.37421969,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862973437,3.37421969,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862973634,3.37421969,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862974339,3.37421969,3212.7,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862978742,3.37421969,3212.7,3212.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862978945,3.2078,3212.2,3211.6,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862979142,3.2078,3212.2,3211.7,0.38900198]
["bitfinex-derivatives","ETHF0:USTF0",1736862979335,3.6009988,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862981738,3.2078,3212.6,3211.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862981948,3.2078,3212.6,3212.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862982440,3.2078,3212.6,3212.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1736862982936,5.6733,3213.6,3212.4,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736862982937,3.2078,3213.2,3212.4,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736862983138,3.2078,3213.2,3212.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736862983337,3.37915757,3213.0,3212.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1736862983540,3.37915757,3213.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862983747,3.2078,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862983948,7.7381,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862984143,3.2078,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862984344,3.34633874,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862984545,3.34633874,3212.0,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862984942,3.30001078,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862985248,3.2078,3212.5,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862985445,3.30001078,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862986051,3.2078,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862986343,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862986344,2.97916342,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862986544,3.2078,3211.3,3210.7,8.03441572]
["bitfinex-derivatives","ETHF0:USTF0",1736862986744,3.2078,3211.3,3210.7,48.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736862986945,3.59461452,3211.2,3210.7,48.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736862988348,3.46016511,3211.6,3210.7,48.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736862988753,3.2078,3211.7,3210.7,48.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736862989151,3.36285346,3211.6,3210.7,48.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736862989848,3.36285346,3211.6,3210.9,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862990057,3.36285346,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862991350,3.36285346,3211.6,3211.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862991554,7.4157,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862991751,7.4157,3212.0,3211.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862991956,3.5013523,3211.9,3211.3,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862992255,3.2078,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862992949,3.48964429,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862994256,3.2078,3212.1,3211.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736862996047,3.2575368,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736862996255,3.2575368,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736862996450,3.2575368,3212.0,3211.0,0.2500398]
["bitfinex-derivatives","ETHF0:USTF0",1736862996751,3.2575368,3212.0,3211.1,41.18951584]
["bitfinex-derivatives","ETHF0:USTF0",1736862996955,3.2575368,3212.0,3211.2,0.38951584]
["bitfinex-derivatives","ETHF0:USTF0",1736862997149,3.2575368,3212.0,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862997349,3.2575368,3212.0,3211.2,0.38947875]
["bitfinex-derivatives","ETHF0:USTF0",1736862997646,3.2575368,3212.0,3211.3,0.38947875]
["bitfinex-derivatives","ETHF0:USTF0",1736862997851,3.2575368,3212.0,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862998151,3.2575368,3212.0,3211.2,0.38956547]
["bitfinex-derivatives","ETHF0:USTF0",1736862998352,3.2078,3211.7,3210.9,10.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736862998556,3.2078,3211.7,3211.0,0.38958514]
["bitfinex-derivatives","ETHF0:USTF0",1736862998856,3.28153354,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736862999058,11.24113354,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863001253,14.22029696,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863001451,3.9708,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863001662,3.2078,3211.3,3210.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736863001865,3.2078,3211.3,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863002054,3.42132312,3211.2,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863003657,3.2078,3210.8,3210.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736863003959,3.2078,3210.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863003960,0.31162,3210.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863004161,3.2078,3209.7,3209.2,0.38467044]
["bitfinex-derivatives","ETHF0:USTF0",1736863004357,3.2078,3209.7,3208.6,10.02666342]
["bitfinex-derivatives","ETHF0:USTF0",1736863004556,3.32372822,3209.6,3208.7,0.38447149]
["bitfinex-derivatives","ETHF0:USTF0",1736863004751,3.32372822,3209.6,3208.8,0.38447149]
["bitfinex-derivatives","ETHF0:USTF0",1736863004968,3.32372822,3209.6,3208.9,3.36363491]
["bitfinex-derivatives","ETHF0:USTF0",1736863005159,3.2078,3209.3,3208.6,10.27867363]
["bitfinex-derivatives","ETHF0:USTF0",1736863005462,3.2078,3209.3,3208.7,0.38411859]
["bitfinex-derivatives","ETHF0:USTF0",1736863005660,3.2078,3209.3,3208.8,0.38411859]
["bitfinex-derivatives","ETHF0:USTF0",1736863005661,3.36200986,3209.2,3208.8,0.38411859]
["bitfinex-derivatives","ETHF0:USTF0",1736863005964,3.36200986,3209.2,3208.6,10.02666342]
["bitfinex-derivatives","ETHF0:USTF0",1736863006165,3.36200986,3209.2,3208.7,0.38412422]
["bitfinex-derivatives","ETHF0:USTF0",1736863006354,3.36200986,3209.2,3208.6,10.02666342]
["bitfinex-derivatives","ETHF0:USTF0",1736863006550,3.36200986,3209.2,3208.7,0.38383225]
["bitfinex-derivatives","ETHF0:USTF0",1736863006857,3.36200986,3209.2,3208.6,10.02666342]
["bitfinex-derivatives","ETHF0:USTF0",1736863007061,3.36200986,3209.2,3208.7,0.38389327]
["bitfinex-derivatives","ETHF0:USTF0",1736863007259,3.36200986,3209.2,3208.2,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863008962,3.2078,3208.9,3208.2,3.45175988]
["bitfinex-derivatives","ETHF0:USTF0",1736863009155,3.2078,3208.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863009657,3.26895255,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863010574,2.97916342,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863010864,3.26895255,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863010865,4.0442,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863011061,3.30279566,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863011660,3.30279566,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863013368,3.2078,3208.4,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863013563,3.27486394,3208.3,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863013869,3.27486394,3208.3,3207.8,44.09103342]
["bitfinex-derivatives","ETHF0:USTF0",1736863014056,3.2078,3208.8,3207.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736863014261,3.2078,3208.4,3207.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736863014763,3.39677775,3208.3,3207.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736863015167,3.2078,3208.4,3207.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736863015463,3.2078,3208.4,3208.2,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863016460,3.2078,3208.8,3208.2,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863016862,3.43593529,3208.7,3208.2,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863017060,3.43593529,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863017267,3.2078,3208.8,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863018365,3.49824073,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863019274,3.2078,3208.8,3208.3,43.77916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863019673,3.7421,3209.3,3208.3,43.77916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863019871,3.7421,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863020076,3.38944747,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863020469,3.29082342,3210.1,3208.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863020470,3.2078,3209.8,3208.7,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863020872,3.29303075,3209.5,3208.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736863021178,3.2078,3209.8,3208.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736863021372,3.29303075,3209.4,3208.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736863021565,3.29303075,3209.4,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863021769,3.2078,3209.8,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863021973,3.2078,3209.4,3208.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1736863022165,3.2078,3208.9,3208.4,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1736863022368,3.2078,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863022369,3.2078,3208.5,3207.9,0.25226624]
["bitfinex-derivatives","ETHF0:USTF0",1736863022576,3.2078,3208.5,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863022772,3.52581342,3208.4,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863025175,3.2078,3208.5,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863026372,3.2078,3208.9,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863026770,6.78984959,3208.9,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863027077,3.2078,3208.0,3207.8,6.85836342]
["bitfinex-derivatives","ETHF0:USTF0",1736863027275,3.2078,3208.0,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863027475,3.33496627,3207.9,3207.2,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736863027777,11.24766627,3207.9,3207.2,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736863028076,11.24766627,3207.9,3207.2,44.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736863028981,7.39106627,3207.9,3207.4,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863030081,7.39106627,3207.9,3207.2,44.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736863030575,7.39106627,3207.9,3207.3,0.38440149]
["bitfinex-derivatives","ETHF0:USTF0",1736863030783,3.33496627,3207.9,3207.4,6.57131249]
["bitfinex-derivatives","ETHF0:USTF0",1736863030977,3.33496627,3207.9,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863031169,3.6903,3208.4,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863031479,3.2078,3208.1,3207.4,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863031675,3.2078,3208.1,3207.5,0.38474845]
["bitfinex-derivatives","ETHF0:USTF0",1736863031881,3.51649565,3208.0,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863032081,3.51649565,3208.0,3207.4,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863032377,3.6903,3208.4,3207.8,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863032686,3.51649565,3208.2,3207.9,41.18479361]
["bitfinex-derivatives","ETHF0:USTF0",1736863032872,3.51649565,3208.2,3208.0,0.38479361]
["bitfinex-derivatives","ETHF0:USTF0",1736863033072,3.30310447,3208.4,3208.1,0.38479361]
["bitfinex-derivatives","ETHF0:USTF0",1736863033381,3.2078,3208.5,3207.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736863033382,3.2078,3208.5,3208.2,0.38479361]
["bitfinex-derivatives","ETHF0:USTF0",1736863033572,3.30310447,3208.4,3207.9,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736863033777,3.30310447,3208.4,3208.0,0.38567398]
["bitfinex-derivatives","ETHF0:USTF0",1736863033980,3.30310447,3208.4,3208.1,0.38567398]
["bitfinex-derivatives","ETHF0:USTF0",1736863034174,3.30310447,3208.4,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863034374,3.30310447,3208.4,3207.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736863034375,3.8943,3208.3,3208.0,0.38596815]
["bitfinex-derivatives","ETHF0:USTF0",1736863034679,3.8943,3208.3,3207.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736863034982,3.38688561,3208.2,3207.6,0.3859773]
["bitfinex-derivatives","ETHF0:USTF0",1736863035275,3.38688561,3208.2,3207.7,0.3859773]
["bitfinex-derivatives","ETHF0:USTF0",1736863035481,3.38688561,3208.2,3207.8,0.3859773]
["bitfinex-derivatives","ETHF0:USTF0",1736863035681,3.2078,3208.1,3207.0,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863035872,3.2078,3208.1,3207.1,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036078,3.41014468,3208.0,3207.2,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036280,3.9457,3207.9,3207.3,41.18615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036486,3.9457,3207.9,3207.4,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036677,3.9457,3207.9,3207.5,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036678,3.41014468,3207.8,3207.5,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863036873,3.41014468,3207.8,3207.6,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863037079,3.41014468,3207.8,3207.7,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863037280,3.2078,3208.1,3207.7,0.38615771]
["bitfinex-derivatives","ETHF0:USTF0",1736863037586,3.56890159,3208.0,3207.8,3.36532157]
["bitfinex-derivatives","ETHF0:USTF0",1736863037776,3.56890159,3208.0,3207.9,0.38615815]
["bitfinex-derivatives","ETHF0:USTF0",1736863037982,3.2078,3208.5,3207.9,0.38616618]
["bitfinex-derivatives","ETHF0:USTF0",1736863038284,3.2078,3208.5,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863038285,3.39360519,3208.4,3208.0,0.38616618]
["bitfinex-derivatives","ETHF0:USTF0",1736863038486,3.39360519,3208.4,3208.1,0.38616618]
["bitfinex-derivatives","ETHF0:USTF0",1736863038680,3.39360519,3208.4,3208.2,0.38616618]
["bitfinex-derivatives","ETHF0:USTF0",1736863038880,3.39360519,3208.4,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863039093,3.39360519,3208.4,3207.9,0.38619988]
["bitfinex-derivatives","ETHF0:USTF0",1736863039383,3.39360519,3208.4,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863039586,3.39360519,3208.4,3207.9,0.38618453]
["bitfinex-derivatives","ETHF0:USTF0",1736863039784,3.39360519,3208.4,3208.0,0.38618453]
["bitfinex-derivatives","ETHF0:USTF0",1736863039986,3.39360519,3208.4,3208.1,0.38618453]
["bitfinex-derivatives","ETHF0:USTF0",1736863040186,3.39360519,3208.4,3207.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863040483,3.2078,3208.1,3207.1,0.24928557]
["bitfinex-derivatives","ETHF0:USTF0",1736863040681,3.2078,3208.1,3207.2,0.38635432]
["bitfinex-derivatives","ETHF0:USTF0",1736863040881,5.09805231,3208.0,3207.3,0.38635432]
["bitfinex-derivatives","ETHF0:USTF0",1736863041180,4.0167,3207.9,3207.4,0.38635432]
["bitfinex-derivatives","ETHF0:USTF0",1736863041379,4.0167,3207.9,3207.5,0.38631424]
["bitfinex-derivatives","ETHF0:USTF0",1736863041579,3.43205231,3207.8,3207.0,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863041784,3.43205231,3207.8,3207.1,0.38631374]
["bitfinex-derivatives","ETHF0:USTF0",1736863041986,3.43205231,3207.8,3207.2,0.38631374]
["bitfinex-derivatives","ETHF0:USTF0",1736863042182,3.43205231,3207.8,3207.3,0.38631374]
["bitfinex-derivatives","ETHF0:USTF0",1736863042381,3.43205231,3207.8,3207.4,0.38631374]
["bitfinex-derivatives","ETHF0:USTF0",1736863042685,3.43205231,3207.8,3207.5,0.38631374]
["bitfinex-derivatives","ETHF0:USTF0",1736863042880,3.43205231,3207.8,3207.0,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863043081,3.43205231,3207.8,3207.1,0.38629359]
["bitfinex-derivatives","ETHF0:USTF0",1736863043285,3.43205231,3207.8,3207.2,0.38629359]
["bitfinex-derivatives","ETHF0:USTF0",1736863043587,3.43205231,3207.8,3207.3,0.38629359]
["bitfinex-derivatives","ETHF0:USTF0",1736863043888,3.43205231,3207.8,3207.4,0.38629359]
["bitfinex-derivatives","ETHF0:USTF0",1736863044089,3.43205231,3207.8,3207.5,0.38629359]
["bitfinex-derivatives","ETHF0:USTF0",1736863044391,3.43205231,3207.8,3207.0,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863044588,3.43205231,3207.8,3207.1,0.38620609]
["bitfinex-derivatives","ETHF0:USTF0",1736863044790,3.43205231,3207.8,3207.0,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863044791,3.43205231,3207.8,3207.4,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863045091,1.55818,3210.4,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736863045092,3.2078,3209.5,3208.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736863045283,3.2078,3209.5,3208.8,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863045484,3.53281797,3209.1,3208.9,0.38569552]
["bitfinex-derivatives","ETHF0:USTF0",1736863045786,3.2078,3209.5,3209.0,41.18569552]
["bitfinex-derivatives","ETHF0:USTF0",1736863045987,3.2078,3209.5,3209.1,1.00927898]
["bitfinex-derivatives","ETHF0:USTF0",1736863046181,7.12292908,3209.4,3209.2,0.38554524]
["bitfinex-derivatives","ETHF0:USTF0",1736863046382,7.12292908,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863046578,7.12292908,3209.4,3208.9,1.01363309]
["bitfinex-derivatives","ETHF0:USTF0",1736863046884,3.2078,3209.1,3208.4,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863047182,7.12292908,3209.4,3208.5,41.81371527]
["bitfinex-derivatives","ETHF0:USTF0",1736863047183,3.2078,3208.7,3208.5,41.81371527]
["bitfinex-derivatives","ETHF0:USTF0",1736863047386,3.2078,3208.7,3208.6,0.38992732]
["bitfinex-derivatives","ETHF0:USTF0",1736863047790,6.49989426,3208.7,3208.6,0.38992732]
["bitfinex-derivatives","ETHF0:USTF0",1736863048087,3.29209426,3208.7,3208.6,1.01379218]
["bitfinex-derivatives","ETHF0:USTF0",1736863048488,3.43818568,3208.8,3208.6,1.01379218]
["bitfinex-derivatives","ETHF0:USTF0",1736863048688,3.43818568,3208.8,3208.7,0.38992732]
["bitfinex-derivatives","ETHF0:USTF0",1736863048887,3.9689,3208.9,3208.7,0.38992732]
["bitfinex-derivatives","ETHF0:USTF0",1736863049082,3.9689,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863049279,3.25270607,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863049484,3.25270607,3208.8,3208.3,1.01374224]
["bitfinex-derivatives","ETHF0:USTF0",1736863049679,3.25270607,3208.8,3208.4,3.99290566]
["bitfinex-derivatives","ETHF0:USTF0",1736863049883,3.25270607,3208.8,3208.5,1.01374224]
["bitfinex-derivatives","ETHF0:USTF0",1736863050083,3.25270607,3208.8,3208.6,1.01374224]
["bitfinex-derivatives","ETHF0:USTF0",1736863050285,3.25270607,3208.8,3208.7,0.38990086]
["bitfinex-derivatives","ETHF0:USTF0",1736863050487,3.8112,3209.4,3208.7,4.22149238]
["bitfinex-derivatives","ETHF0:USTF0",1736863050689,3.2078,3209.6,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863050890,3.2078,3209.6,3209.4,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863051094,3.51193879,3209.5,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863051386,3.51193879,3209.5,3209.1,0.38982192]
["bitfinex-derivatives","ETHF0:USTF0",1736863051588,3.51193879,3209.5,3209.2,0.38982192]
["bitfinex-derivatives","ETHF0:USTF0",1736863051791,3.51193879,3209.5,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863052093,3.51193879,3209.5,3209.1,0.38983548]
["bitfinex-derivatives","ETHF0:USTF0",1736863052394,3.51193879,3209.5,3209.2,0.38983548]
["bitfinex-derivatives","ETHF0:USTF0",1736863052594,3.51193879,3209.5,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863052794,3.51193879,3209.5,3209.1,0.3898373]
["bitfinex-derivatives","ETHF0:USTF0",1736863052994,3.51193879,3209.5,3209.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863053287,3.2078,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863053493,3.2078,3209.2,3208.5,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863053693,3.2078,3208.8,3208.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863053881,3.8614,3208.7,3208.2,0.38993017]
["bitfinex-derivatives","ETHF0:USTF0",1736863054093,7.38228822,3208.7,3208.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863054290,7.38228822,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863054482,3.2078,3208.4,3208.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863054992,3.60888162,3208.3,3208.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863055188,3.60888162,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863055386,3.60888162,3208.3,3208.2,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863055695,3.2078,3208.4,3208.2,3.36910553]
["bitfinex-derivatives","ETHF0:USTF0",1736863055991,3.7361,3209.1,3208.3,0.38994211]
["bitfinex-derivatives","ETHF0:USTF0",1736863055992,3.2078,3209.0,3208.3,0.38994211]
["bitfinex-derivatives","ETHF0:USTF0",1736863056189,3.2078,3209.0,3208.2,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863056492,6.62736489,3209.0,3208.3,41.18991715]
["bitfinex-derivatives","ETHF0:USTF0",1736863056681,6.62736489,3209.0,3208.6,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863056888,3.41956489,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863057097,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863057391,3.53082808,3209.5,3209.1,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863057591,3.53082808,3209.5,3209.0,0.38981099]
["bitfinex-derivatives","ETHF0:USTF0",1736863057592,3.53082808,3209.5,3209.4,6.18696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863057784,3.2078,3210.7,3209.4,10.17946447]
["bitfinex-derivatives","ETHF0:USTF0",1736863057785,7.6707,3210.7,3209.4,10.17946447]
["bitfinex-derivatives","ETHF0:USTF0",1736863057991,3.2078,3211.1,3210.6,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863058286,3.2078,3211.1,3211.0,2.97916342]
["bitfinex-derivatives","ETHF0:USTF0",1736863058995,3.2078,3211.8,3211.0,46.98696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863059196,6.9223,3211.8,3211.0,46.98696342]
["bitfinex-derivatives","ETHF0:USTF0",1736863059391,3.49918191,3211.5,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863059788,3.49918191,3211.7,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863060294,6.9223,3211.8,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863060794,3.29629575,3211.7,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863062587,3.29629575,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863062992,3.31439143,3211.8,3211.4,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863063295,3.31439143,3212.3,3211.4,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863063685,3.31439143,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863063896,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863064395,3.59203289,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863064592,3.42667203,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863064899,3.59203289,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863065194,3.47907196,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863065398,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863065590,3.47907196,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863066391,3.2078,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863066586,3.2078,3211.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863066587,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863066799,3.9937,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863066992,7.60532298,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863067593,3.2078,3210.9,3210.1,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863067997,3.46892103,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863068201,7.56872103,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863068799,3.2078,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863068988,3.2078,3210.5,3208.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1736863068989,3.2078,3210.1,3208.8,14.2480713]
["bitfinex-derivatives","ETHF0:USTF0",1736863069399,7.41132447,3210.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863069788,11.41782447,3210.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863069995,3.2078,3209.7,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863070394,3.41285974,3209.6,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863071098,3.2078,3210.2,3209.3,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863071303,3.2078,3210.2,3209.7,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863071502,3.34480344,3210.3,3209.7,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863071698,3.2078,3210.6,3209.7,7.0399713]
["bitfinex-derivatives","ETHF0:USTF0",1736863072098,3.2078,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863072099,3.47129182,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863072299,3.2078,3211.1,3210.1,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863072501,3.2078,3211.5,3210.5,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863073002,3.47129182,3211.3,3210.5,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863073200,3.47129182,3211.3,3210.5,7.0399713]
["bitfinex-derivatives","ETHF0:USTF0",1736863074903,3.47129182,3211.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863075201,3.47129182,3211.3,3209.2,0.62340473]
["bitfinex-derivatives","ETHF0:USTF0",1736863075202,3.2078,3210.8,3209.6,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863075409,3.2078,3211.2,3209.7,0.38969575]
["bitfinex-derivatives","ETHF0:USTF0",1736863075709,3.26856527,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863076104,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863076298,3.31712415,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863076498,3.31712415,3210.7,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863077197,3.2078,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863077398,3.2078,3210.3,3209.6,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863077806,3.2078,3210.3,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863078006,3.36092094,3210.2,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863078505,3.2078,3209.9,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863078705,3.2078,3209.9,3208.8,3.2931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863079006,3.2078,3209.1,3208.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1736863079202,3.2078,3209.1,3208.0,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863079203,3.2078,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863079396,3.2078,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863079797,3.39422962,3208.6,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863085510,3.2078,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863086006,3.24287346,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863086515,3.24287346,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863086908,3.24287346,3208.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863087808,3.24287346,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863088309,3.24287346,3208.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863089516,3.2078,3207.9,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863089901,3.40135925,3207.8,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863090617,3.40135925,3207.8,3207.0,44.0931713]
["bitfinex-derivatives","ETHF0:USTF0",1736863090813,3.40135925,3207.8,3207.0,44.4051113]
["bitfinex-derivatives","ETHF0:USTF0",1736863091111,5.7438,3208.1,3207.0,44.4051113]
["bitfinex-derivatives","ETHF0:USTF0",1736863091312,3.37021092,3208.0,3207.0,44.4051113]
["bitfinex-derivatives","ETHF0:USTF0",1736863091515,3.2078,3208.3,3207.4,6.5009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863091718,3.37021092,3208.1,3207.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736863091909,3.2078,3208.3,3207.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1736863092311,3.2078,3207.9,3207.0,47.3009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863092609,3.2078,3207.9,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863092816,3.49197525,3207.8,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863093014,3.49197525,3207.8,3207.0,47.3009713]
["bitfinex-derivatives","ETHF0:USTF0",1736863093411,3.49197525,3207.8,3207.2,2.98797018]
["bitfinex-derivatives","ETHF0:USTF0",1736863093806,3.9424,3207.7,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863095917,3.51530192,3207.6,3207.2,2.98797018]
["bitfinex-derivatives","ETHF0:USTF0",1736863096121,3.2078,3208.3,3207.5,2.98797018]
["bitfinex-derivatives","ETHF0:USTF0",1736863096317,3.2078,3208.7,3208.2,2.98797018]
["bitfinex-derivatives","ETHF0:USTF0",1736863096523,3.2078,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863096524,3.2078,3208.7,3208.5,2.98797018]
["bitfinex-derivatives","ETHF0:USTF0",1736863096818,3.2078,3209.2,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863097019,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863097222,3.39713873,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863097425,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863097626,3.2078,3209.2,3208.8,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736863098323,7.8935,3210.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863098720,3.59245291,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863098924,3.2078,3210.5,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863099134,3.2078,3210.5,3209.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1736863099327,3.29230901,3210.3,3209.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1736863099522,3.29230901,3210.4,3209.6,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1736863099724,3.2078,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863100034,3.59324352,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863100424,2.59777109,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863100826,3.2078,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863101034,3.44697592,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863101331,3.2078,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863102125,3.2078,3210.6,3210.3,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863102325,3.2078,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863102932,3.2078,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863103331,3.2078,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863103530,3.2078,3210.4,3209.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736863103924,3.25161554,3210.3,3209.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1736863105829,3.25161554,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863108231,3.25161554,3210.3,3209.7,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736863108840,3.2078,3211.0,3210.0,6.50566694]
["bitfinex-derivatives","ETHF0:USTF0",1736863109039,3.2078,3211.0,3210.4,6.50566694]
["bitfinex-derivatives","ETHF0:USTF0",1736863109234,3.40877479,3210.9,3210.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1736863109435,3.2078,3211.5,3210.8,6.50566694]
["bitfinex-derivatives","ETHF0:USTF0",1736863109938,3.40877479,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863110139,3.40877479,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863110337,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863110539,3.49925974,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863110933,3.2078,3211.1,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863111230,3.2078,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863111539,3.35946385,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863112034,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863112441,7.14723094,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863113143,3.44433094,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863113332,3.2078,3210.7,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863113531,3.50830954,3210.6,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863113936,3.50830954,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863115037,3.50830954,3210.6,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863115229,3.2078,3210.7,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863115631,3.43340541,3210.6,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863116736,3.2078,3211.1,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863116937,3.4342577,3211.0,3210.0,3.29786694]
["bitfinex-derivatives","ETHF0:USTF0",1736863117241,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863117646,3.37533032,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863117851,3.37533032,3210.6,3209.9,6.50566694]
["bitfinex-derivatives","ETHF0:USTF0",1736863118343,3.37533032,3210.6,3209.9,6.81733694]
["bitfinex-derivatives","ETHF0:USTF0",1736863118639,3.37533032,3210.6,3210.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863119341,3.37533032,3210.6,3210.4,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863119544,3.7029,3211.2,3210.4,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863119545,3.56414824,3211.1,3210.4,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863119738,3.7029,3211.2,3210.4,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863120140,3.26113717,3211.1,3210.4,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863120743,3.2078,3210.7,3209.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863120943,3.2078,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863121239,10.90469617,3210.2,3209.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863121441,10.90469617,3210.2,3209.0,4.17156558]
["bitfinex-derivatives","ETHF0:USTF0",1736863121442,7.19349617,3210.2,3210.0,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863121639,3.2078,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863121838,6.9104,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863122139,10.30239806,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863122843,10.30239806,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863122844,3.2078,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863123235,3.52552268,3210.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863123443,3.52552268,3210.4,3210.0,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863125149,3.52552268,3210.4,3210.1,0.38967773]
["bitfinex-derivatives","ETHF0:USTF0",1736863125349,3.52552268,3210.4,3210.0,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863125749,3.52552268,3210.4,3210.1,0.38968972]
["bitfinex-derivatives","ETHF0:USTF0",1736863125945,3.52552268,3210.4,3210.2,0.38966697]
["bitfinex-derivatives","ETHF0:USTF0",1736863126145,6.9104,3210.9,3210.3,3.59745312]
["bitfinex-derivatives","ETHF0:USTF0",1736863126453,3.33327916,3210.8,3210.4,3.99503041]
["bitfinex-derivatives","ETHF0:USTF0",1736863126747,3.7112,3211.0,3210.5,0.38965312]
["bitfinex-derivatives","ETHF0:USTF0",1736863126950,3.8768,3211.4,3210.6,1.01303119]
["bitfinex-derivatives","ETHF0:USTF0",1736863127141,3.8768,3211.4,3210.7,0.38965312]
["bitfinex-derivatives","ETHF0:USTF0",1736863127338,3.24807617,3211.3,3210.8,0.38965312]
["bitfinex-derivatives","ETHF0:USTF0",1736863127545,3.24807617,3211.3,3210.4,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863127744,3.24807617,3211.3,3210.5,1.01297789]
["bitfinex-derivatives","ETHF0:USTF0",1736863127945,3.24807617,3211.3,3210.4,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863127946,3.24807617,3211.3,3210.6,1.01297789]
["bitfinex-derivatives","ETHF0:USTF0",1736863128146,3.24807617,3211.3,3210.7,0.38960688]
["bitfinex-derivatives","ETHF0:USTF0",1736863128451,3.24807617,3211.3,3210.8,0.38960688]
["bitfinex-derivatives","ETHF0:USTF0",1736863128651,3.24807617,3211.3,3210.9,0.38959367]
["bitfinex-derivatives","ETHF0:USTF0",1736863128854,3.24807617,3211.3,3211.0,0.38959367]
["bitfinex-derivatives","ETHF0:USTF0",1736863129042,3.24807617,3211.3,3210.8,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863129244,3.24807617,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863129445,3.8071,3211.6,3211.2,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863129641,3.8071,3211.6,3211.3,0.38954684]
["bitfinex-derivatives","ETHF0:USTF0",1736863129842,3.49782872,3211.5,3211.2,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863130147,3.49782872,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863130353,3.49782872,3211.5,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863130946,3.49782872,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863131253,7.33812872,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863131447,7.33812872,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863131651,3.2078,3210.9,3210.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863131855,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863131856,0.31158,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863132046,0.31158,3210.8,3209.3,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863132047,3.2078,3209.9,3209.3,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863132247,3.2078,3209.9,3209.4,0.38977212]
["bitfinex-derivatives","ETHF0:USTF0",1736863132447,3.2078,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863132448,3.2938397,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863132644,7.1969397,3209.8,3209.3,0.3897935]
["bitfinex-derivatives","ETHF0:USTF0",1736863132848,7.1969397,3209.8,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863133250,7.1969397,3209.8,3209.4,0.38977805]
["bitfinex-derivatives","ETHF0:USTF0",1736863133450,3.2938397,3209.8,3209.3,43.78197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863133645,3.2078,3210.3,3209.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863133954,3.56265947,3210.2,3209.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863134256,2.98197017,3211.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863134257,3.2078,3211.1,3210.1,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863134556,3.2078,3211.1,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863135055,5.6438,3211.6,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863135453,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863135652,3.44042726,3211.5,3210.7,0.38506821]
["bitfinex-derivatives","ETHF0:USTF0",1736863135853,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863136051,3.44042726,3211.5,3210.7,0.38507397]
["bitfinex-derivatives","ETHF0:USTF0",1736863136345,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863136549,3.44042726,3211.5,3210.7,0.38511387]
["bitfinex-derivatives","ETHF0:USTF0",1736863136753,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863137060,3.44042726,3211.5,3210.7,0.38511303]
["bitfinex-derivatives","ETHF0:USTF0",1736863137252,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863137460,3.44042726,3211.5,3210.7,0.38516587]
["bitfinex-derivatives","ETHF0:USTF0",1736863137655,3.44042726,3211.5,3210.8,0.38516061]
["bitfinex-derivatives","ETHF0:USTF0",1736863137856,3.44042726,3211.5,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863138160,3.44042726,3211.5,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863138350,3.44042726,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863140761,3.44042726,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863141447,3.2078,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863141854,3.50853971,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863142260,3.2078,3212.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863142561,3.2078,3212.5,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863142562,3.38577096,3211.9,3211.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863142962,3.2078,3212.5,3211.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863143355,3.42505371,3212.4,3211.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863143664,3.42505371,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863144058,3.2078,3212.1,3211.2,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863144256,3.42505371,3212.4,3210.8,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863144257,3.2078,3211.7,3210.8,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863144557,14.42645901,3211.6,3210.9,0.38960233]
["bitfinex-derivatives","ETHF0:USTF0",1736863144766,14.42645901,3211.6,3210.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736863145061,14.42645901,3211.6,3210.7,1.01300846]
["bitfinex-derivatives","ETHF0:USTF0",1736863145264,14.42645901,3211.6,3210.8,0.38961864]
["bitfinex-derivatives","ETHF0:USTF0",1736863145465,14.42645901,3211.6,3210.9,0.38961864]
["bitfinex-derivatives","ETHF0:USTF0",1736863145767,3.2078,3211.3,3210.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736863146061,3.2078,3211.3,3210.7,0.38963439]
["bitfinex-derivatives","ETHF0:USTF0",1736863146062,3.33304449,3211.2,3210.7,0.38963439]
["bitfinex-derivatives","ETHF0:USTF0",1736863146267,3.33304449,3211.2,3210.6,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736863147169,3.33304449,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863148065,3.33304449,3211.2,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863148872,3.33304449,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863149864,3.33304449,3211.2,3210.6,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863151669,3.33304449,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863154365,3.2078,3210.8,3210.2,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863154569,7.783,3210.7,3209.8,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863154767,15.06995435,3210.7,3209.9,0.38971177]
["bitfinex-derivatives","ETHF0:USTF0",1736863154965,15.06995435,3210.7,3209.8,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863155158,15.06995435,3210.7,3209.9,0.38972565]
["bitfinex-derivatives","ETHF0:USTF0",1736863155364,15.06995435,3210.7,3209.8,43.78197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863155559,15.06995435,3210.7,3209.9,0.3897318]
["bitfinex-derivatives","ETHF0:USTF0",1736863155866,15.06995435,3210.7,3210.0,3.5975318]
["bitfinex-derivatives","ETHF0:USTF0",1736863156163,15.06995435,3210.7,3210.1,0.3897318]
["bitfinex-derivatives","ETHF0:USTF0",1736863156468,15.06995435,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863156671,15.06995435,3210.7,3210.2,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863156967,3.51945435,3210.7,3210.3,0.38965438]
["bitfinex-derivatives","ETHF0:USTF0",1736863157165,3.2078,3210.8,3210.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863157471,3.2078,3211.2,3210.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863157668,3.28920609,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863157862,3.2078,3210.8,3210.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736863158067,3.2078,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863158265,11.9332,3211.6,3210.7,0.38960907]
["bitfinex-derivatives","ETHF0:USTF0",1736863158466,3.592683,3211.2,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863158670,3.2078,3211.3,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863159067,3.592683,3211.2,3210.9,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863159267,3.592683,3211.2,3210.6,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863159573,3.2078,3210.9,3210.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736863160073,3.47007121,3210.8,3210.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1736863160271,3.47007121,3210.8,3209.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736863160575,8.92287121,3210.8,3209.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736863160765,3.8452,3210.7,3209.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736863160967,7.5408,3210.7,3209.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736863161269,3.37464588,3210.6,3210.1,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863162575,3.37464588,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863162775,3.37464588,3210.6,3210.0,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863163072,3.2078,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863163272,3.2078,3210.1,3209.2,6.80517017]
["bitfinex-derivatives","ETHF0:USTF0",1736863163575,3.25505914,3210.0,3209.3,3.59758034]
["bitfinex-derivatives","ETHF0:USTF0",1736863163873,3.25505914,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863164071,7.31975914,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863164567,7.31975914,3210.0,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863164568,3.25505914,3210.0,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863165372,7.2725,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863165668,3.32055285,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863170975,3.2078,3210.2,3209.5,6.18977017]
["bitfinex-derivatives","ETHF0:USTF0",1736863171177,3.2078,3210.2,3209.6,0.38959235]
["bitfinex-derivatives","ETHF0:USTF0",1736863171371,3.50394799,3210.1,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863171668,3.50394799,3210.1,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863172478,3.50394799,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863174686,3.50394799,3210.1,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863175079,3.30748724,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863175580,3.2078,3210.3,3209.6,0.38975933]
["bitfinex-derivatives","ETHF0:USTF0",1736863175886,3.34327069,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863176086,3.34327069,3210.2,3209.6,0.38973659]
["bitfinex-derivatives","ETHF0:USTF0",1736863176289,3.34327069,3210.2,3209.7,0.38973659]
["bitfinex-derivatives","ETHF0:USTF0",1736863176482,3.34327069,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863177001,3.34327069,3210.2,3209.6,0.38975194]
["bitfinex-derivatives","ETHF0:USTF0",1736863177187,3.34327069,3210.2,3209.7,0.38975194]
["bitfinex-derivatives","ETHF0:USTF0",1736863177393,3.34327069,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863177584,3.34327069,3210.2,3209.6,1.01328939]
["bitfinex-derivatives","ETHF0:USTF0",1736863177790,3.34327069,3210.2,3209.7,0.38973695]
["bitfinex-derivatives","ETHF0:USTF0",1736863177992,3.34327069,3210.2,3209.8,0.38973695]
["bitfinex-derivatives","ETHF0:USTF0",1736863178195,3.34327069,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863178387,3.2078,3210.2,3209.6,0.38973961]
["bitfinex-derivatives","ETHF0:USTF0",1736863178587,3.2078,3210.2,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863178791,3.53234277,3210.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863178792,3.2078,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863179395,3.53234277,3209.7,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863179791,5.8183075,3241.4,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863179792,7.2725,3210.6,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863180092,3.28315011,3210.0,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863180293,3.28315011,3210.0,3209.6,0.38426533]
["bitfinex-derivatives","ETHF0:USTF0",1736863180487,8.9255,3210.6,3209.7,0.38426533]
["bitfinex-derivatives","ETHF0:USTF0",1736863180690,8.9255,3210.6,3209.5,2.98197017]
["bitfinex-derivatives","ETHF0:USTF0",1736863180888,3.48277341,3210.0,3209.6,0.38423231]
["bitfinex-derivatives","ETHF0:USTF0",1736863181189,9.2371,3210.6,3209.7,0.38974693]
["bitfinex-derivatives","ETHF0:USTF0",1736863181393,6.2067044,3210.2,3209.8,0.38974693]
["bitfinex-derivatives","ETHF0:USTF0",1736863181595,3.39812508,3209.9,3209.5,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863181795,3.2078,3210.2,3209.6,1.01335915]
["bitfinex-derivatives","ETHF0:USTF0",1736863181995,2.9989044,3210.1,3209.7,0.38975352]
["bitfinex-derivatives","ETHF0:USTF0",1736863182199,3.2078,3210.2,3209.8,2.85199098]
["bitfinex-derivatives","ETHF0:USTF0",1736863182397,3.45588399,3210.1,3209.9,0.38975352]
["bitfinex-derivatives","ETHF0:USTF0",1736863182597,3.45588399,3210.1,3209.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863182898,3.45588399,3210.1,3209.9,0.38974609]
["bitfinex-derivatives","ETHF0:USTF0",1736863183194,3.45588399,3210.1,3209.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863183386,3.45588399,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863183591,3.7687,3210.0,3209.4,0.38978279]
["bitfinex-derivatives","ETHF0:USTF0",1736863183892,3.9416,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863184192,11.11018925,3209.9,3209.4,0.38981169]
["bitfinex-derivatives","ETHF0:USTF0",1736863184398,3.2078,3209.7,3209.2,43.26223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863184694,3.2078,3209.7,3209.3,0.38982345]
["bitfinex-derivatives","ETHF0:USTF0",1736863184888,3.2078,3209.7,3207.4,4.38291939]
["bitfinex-derivatives","ETHF0:USTF0",1736863184889,0.31173,3209.3,3208.2,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863185095,3.2078,3209.0,3208.2,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863185293,3.9416,3208.9,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863185495,7.30452392,3208.9,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863186295,7.30452392,3208.9,3208.5,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863186597,3.8678,3209.2,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863186900,3.41719277,3209.1,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863187196,11.0202,3209.6,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863187397,3.33723985,3209.5,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863187595,11.0202,3209.6,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863187790,3.33723985,3209.5,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863188094,3.33723985,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863188095,3.2078,3209.1,3208.5,5.67003746]
["bitfinex-derivatives","ETHF0:USTF0",1736863188400,3.36426993,3209.0,3208.8,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863188598,3.36426993,3209.0,3208.9,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863188901,3.36426993,3209.4,3208.6,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863189205,7.1716,3209.5,3208.6,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863189407,3.40045125,3209.4,3208.6,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863190101,3.40045125,3209.4,3209.2,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863190302,11.221,3211.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863190303,3.2078,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863190499,7.7084,3210.1,3209.7,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863190800,7.7084,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863190801,3.42728519,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863191099,3.2078,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863191299,10.9162,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863191499,3.40397007,3210.4,3209.7,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863191700,3.40397007,3210.4,3210.0,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863192004,3.40397007,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863193498,3.40397007,3210.4,3209.7,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863194302,3.2078,3210.1,3209.4,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863194502,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863194803,7.57385683,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863195206,7.57385683,3210.0,3209.4,2.46223746]
["bitfinex-derivatives","ETHF0:USTF0",1736863195406,7.57385683,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863195407,7.57385683,3210.0,3209.5,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863196203,3.2078,3210.1,3209.5,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863197104,3.2078,3210.1,3209.6,0.38974243]
["bitfinex-derivatives","ETHF0:USTF0",1736863197296,3.30517012,3210.0,3209.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736863197897,3.30517012,3210.0,3209.5,0.38976733]
["bitfinex-derivatives","ETHF0:USTF0",1736863198100,3.30517012,3210.0,3209.4,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736863198400,3.30517012,3210.0,3209.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863198605,3.2078,3210.1,3209.7,0.3897418]
["bitfinex-derivatives","ETHF0:USTF0",1736863198900,3.2078,3210.1,3209.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863199202,3.2078,3210.1,3209.7,0.3897364]
["bitfinex-derivatives","ETHF0:USTF0",1736863199392,3.2078,3210.1,3209.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863199598,3.2078,3210.1,3209.7,0.38972729]
["bitfinex-derivatives","ETHF0:USTF0",1736863199806,3.2078,3210.1,3209.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863200007,3.44600103,3210.0,3209.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863200195,7.7084,3210.5,3209.7,3.59752875]
["bitfinex-derivatives","ETHF0:USTF0",1736863200402,7.7084,3210.5,3210.0,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863200706,3.26879297,3210.4,3210.0,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863200893,7.2155,3210.9,3210.1,3.59748154]
["bitfinex-derivatives","ETHF0:USTF0",1736863200894,4.0077,3210.9,3210.1,3.59748154]
["bitfinex-derivatives","ETHF0:USTF0",1736863201206,1.65,3211.4,3210.8,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863201207,7.7318,3211.4,3210.8,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863201596,7.7318,3211.4,3211.2,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863201597,3.57217295,3211.3,3211.2,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863201796,7.1444,3211.7,3211.2,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863202005,3.2078,3211.7,3211.2,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863202198,3.2078,3211.7,3210.8,4.3337436]
["bitfinex-derivatives","ETHF0:USTF0",1736863202199,3.57217295,3211.6,3210.9,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863202398,0.31152,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863202593,7.50877295,3211.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863202594,3.51934,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863202799,0.31155,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863203199,3.3569966,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863203594,3.28711428,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863203799,3.7501,3211.2,3210.4,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863204098,3.28711428,3211.1,3210.4,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863204800,3.2078,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863205002,4.23168,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863205299,7.58340846,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863205506,3.9511,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863205904,3.35268931,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863206606,3.2078,3210.5,3209.6,6.95240687]
["bitfinex-derivatives","ETHF0:USTF0",1736863206804,4.013,3210.4,3209.6,6.95240687]
["bitfinex-derivatives","ETHF0:USTF0",1736863207012,7.26669005,3210.4,3209.6,6.95240687]
["bitfinex-derivatives","ETHF0:USTF0",1736863210107,3.9511,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863210503,3.39758548,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863211109,3.39758548,3210.6,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863211408,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863211606,0.31162,3210.4,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863211802,3.8513388,3210.4,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863212107,3.5397188,3210.4,3209.6,6.19140687]
["bitfinex-derivatives","ETHF0:USTF0",1736863212306,3.9511,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863212607,3.2078,3211.3,3210.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863212806,3.2078,3211.8,3211.1,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863213103,3.2078,3211.8,3211.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736863213302,3.2078,3211.8,3211.4,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863213706,3.2078,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863213907,3.36950796,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863214105,7.8188,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863214403,3.34708708,3211.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863214807,3.34708708,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863215207,3.31688451,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863216007,3.2078,3211.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863216203,3.2078,3211.4,3209.9,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863216204,3.2078,3211.0,3209.9,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863216402,3.7188,3210.9,3209.9,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863216615,7.6783,3210.8,3209.9,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863216805,7.6783,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863217005,3.49653301,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863219509,3.49653301,3210.7,3210.1,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736863220502,3.49653301,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863220708,3.2078,3211.8,3210.6,0.70121466]
["bitfinex-derivatives","ETHF0:USTF0",1736863220908,7.7939,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863221110,3.42398377,3212.0,3211.6,2.98360687]
["bitfinex-derivatives","ETHF0:USTF0",1736863221308,7.17018377,3212.4,3211.4,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736863221309,3.7462,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863221607,3.52945389,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863221810,3.52945389,3212.2,3210.4,0.98840054]
["bitfinex-derivatives","ETHF0:USTF0",1736863221811,5.6664621,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863222015,9.5653621,3212.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863222206,3.84092389,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863222513,3.52945389,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863222709,3.52945389,3212.0,3211.5,2.4586621]
["bitfinex-derivatives","ETHF0:USTF0",1736863223208,3.52945389,3212.0,3211.8,2.4586621]
["bitfinex-derivatives","ETHF0:USTF0",1736863223405,3.2078,3212.9,3211.9,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863223611,7.2098,3212.9,3212.4,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863223817,10.55648751,3212.9,3212.4,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863224214,7.34868751,3212.9,3212.4,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863224709,3.8989,3213.1,3212.7,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863225116,3.37182511,3213.0,3212.7,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863225611,3.2078,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863225803,4.002,3212.8,3211.8,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863226012,11.13189607,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863226209,3.12519607,3212.8,3212.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863226414,7.0021,3213.4,3212.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863226807,3.30997328,3213.3,3212.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863227414,3.30997328,3213.3,3212.2,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863227611,3.2078,3213.0,3212.2,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863228006,3.56059671,3212.9,3212.2,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863228412,3.2078,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863228617,3.7943,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863228812,7.29846804,3212.4,3211.5,10.85595455]
["bitfinex-derivatives","ETHF0:USTF0",1736863229017,3.2078,3212.1,3211.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1736863229215,3.2078,3212.1,3211.5,6.98975455]
["bitfinex-derivatives","ETHF0:USTF0",1736863229417,3.50416804,3212.0,3211.5,6.98975455]
["bitfinex-derivatives","ETHF0:USTF0",1736863229617,3.7943,3212.4,3211.5,6.98975455]
["bitfinex-derivatives","ETHF0:USTF0",1736863230019,3.36407176,3212.0,3211.5,6.98975455]
["bitfinex-derivatives","ETHF0:USTF0",1736863230215,3.36407176,3212.3,3211.5,6.98975455]
["bitfinex-derivatives","ETHF0:USTF0",1736863230425,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863230619,3.762,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863230818,10.91699243,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863231122,0.31148,3211.9,3210.9,43.77865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863231426,3.2078,3211.1,3210.0,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863231722,10.94509599,3211.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863232125,10.94509599,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863233829,7.17819599,3211.0,3210.6,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863234031,3.46319599,3211.0,3210.6,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863234429,7.08548991,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863234734,3.2078,3210.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863235030,3.51059235,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863235428,3.51059235,3210.6,3210.3,6.18645455]
["bitfinex-derivatives","ETHF0:USTF0",1736863237536,3.51059235,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863238043,0.31161,3210.5,3209.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863238336,0.31161,3210.5,3208.8,11.06096967]
["bitfinex-derivatives","ETHF0:USTF0",1736863238337,3.2078,3209.9,3208.8,11.06096967]
["bitfinex-derivatives","ETHF0:USTF0",1736863238641,3.2078,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863239039,3.47040763,3209.4,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863239344,3.47040763,3209.4,3208.8,6.76445455]
["bitfinex-derivatives","ETHF0:USTF0",1736863239840,3.8121,3209.7,3209.1,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863240045,1.647,3209.9,3209.1,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863240237,3.5483281,3209.6,3209.1,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863240433,3.5483281,3209.8,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863240639,3.31446258,3209.9,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863240843,3.2078,3209.6,3208.8,6.76445455]
["bitfinex-derivatives","ETHF0:USTF0",1736863241143,7.40816258,3209.5,3208.8,6.76445455]
["bitfinex-derivatives","ETHF0:USTF0",1736863241344,7.40816258,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863241547,7.40816258,3209.5,3208.8,6.76445455]
["bitfinex-derivatives","ETHF0:USTF0",1736863241843,3.2078,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863242343,3.3955837,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863243036,3.3955837,3209.1,3208.8,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863243241,7.9682,3209.5,3208.8,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863243438,3.41366762,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863243643,3.41366762,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863243844,3.2078,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863244239,3.41366762,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863244442,3.2078,3208.8,3207.9,7.03185455]
["bitfinex-derivatives","ETHF0:USTF0",1736863244949,3.43902117,3208.7,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863245841,3.8382,3208.6,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863246345,3.60864925,3208.5,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863246943,3.60864925,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863247243,4.081,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863247441,4.081,3209.3,3208.3,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736863247639,3.29838578,3209.2,3208.3,7.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736863247840,3.29838578,3209.2,3208.8,6.18645455]
["bitfinex-derivatives","ETHF0:USTF0",1736863248040,14.9611,3210.2,3209.1,3.29040455]
["bitfinex-derivatives","ETHF0:USTF0",1736863248242,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863248444,3.2078,3210.6,3209.9,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863248445,3.29838578,3210.1,3209.9,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863248651,0.39069227,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863248852,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863249043,8.0194,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863249240,3.9364,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863249548,3.41359243,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863249947,3.2078,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863250157,3.2078,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863250455,3.39218728,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863250753,3.2078,3209.4,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863251049,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863251257,11.25638728,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863251553,11.25638728,3209.3,3208.5,6.18645455]
["bitfinex-derivatives","ETHF0:USTF0",1736863252553,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863252748,7.2873,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863253056,3.28560679,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863253951,3.28560679,3209.1,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863254347,3.28560679,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863254554,3.7912,3209.3,3208.6,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863254750,3.7912,3209.3,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863254751,3.2078,3209.0,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863254945,3.2078,3208.6,3207.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863255345,3.12175697,3208.5,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863256147,4.0253,3208.4,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863256651,3.60835191,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863259254,3.60835191,3208.3,3206.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1736863259255,3.2078,3207.7,3206.5,3.69319192]
["bitfinex-derivatives","ETHF0:USTF0",1736863259453,2.97865455,3207.2,3206.5,0.48539192]
["bitfinex-derivatives","ETHF0:USTF0",1736863259757,3.43589008,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863260253,3.50219018,3207.2,3206.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863260452,3.2078,3207.3,3206.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863260661,3.3928139,3207.2,3206.5,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863261653,2.97865455,3208.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863261654,3.2078,3207.7,3206.9,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863261859,3.2078,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863262263,0.35433597,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863262557,3.2078,3208.4,3207.8,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863262855,3.2078,3208.4,3208.2,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863263154,2.97865455,3209.6,3208.3,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1736863263155,4.0068,3209.6,3208.3,4.24602858]
["bitfinex-derivatives","ETHF0:USTF0",1736863263356,2.66942872,3209.9,3209.2,6.18645455]
["bitfinex-derivatives","ETHF0:USTF0",1736863263851,2.66942872,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863263852,3.39255601,3209.8,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863264647,15.14665601,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863264858,15.45834601,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863265154,15.14665601,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863266258,6.49816455,3209.5,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863266554,6.49816455,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863266555,6.18645455,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863266853,3.33573531,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863267058,3.2078,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863267355,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863267559,3.2078,3208.3,3207.6,0.38998211]
["bitfinex-derivatives","ETHF0:USTF0",1736863267857,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863267858,3.24629001,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863268963,3.24629001,3208.2,3207.6,0.39000322]
["bitfinex-derivatives","ETHF0:USTF0",1736863269260,3.2078,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863269555,3.2078,3208.3,3208.0,0.38996715]
["bitfinex-derivatives","ETHF0:USTF0",1736863269861,3.2078,3209.7,3208.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736863270165,3.51651857,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863270560,4.62465455,3210.3,3209.1,41.1897868]
["bitfinex-derivatives","ETHF0:USTF0",1736863270760,8.0481,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863270958,3.2078,3211.1,3210.4,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863271160,3.2078,3211.1,3210.7,2.97865455]
["bitfinex-derivatives","ETHF0:USTF0",1736863271472,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863271761,3.45648484,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863272055,3.45648484,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863273064,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863273456,3.2078,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863273657,3.45732849,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863273857,3.45732849,3210.4,3209.8,0.70100558]
["bitfinex-derivatives","ETHF0:USTF0",1736863274052,3.7265,3210.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863274258,3.2078,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863274460,6.45293101,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863274654,3.2078,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863275562,3.47388267,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863275766,3.7265,3210.9,3209.7,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736863276160,3.38221193,3210.8,3209.8,0.38901115]
["bitfinex-derivatives","ETHF0:USTF0",1736863276362,3.38221193,3210.8,3209.7,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736863276560,3.2078,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863277164,3.2078,3211.1,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863277358,3.2078,3211.6,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863277763,3.31626168,3211.4,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863277964,3.31626168,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863278161,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863278568,3.2078,3211.6,3211.0,3.29391994]
["bitfinex-derivatives","ETHF0:USTF0",1736863280270,7.5742,3212.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863280271,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863280666,3.55061503,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863280973,0.31148,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863281166,3.55061503,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863281362,3.55061503,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863282075,3.51926,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863282076,3.57492495,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863282466,3.5193,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863282771,3.2078,3211.2,3210.4,6.50171994]
["bitfinex-derivatives","ETHF0:USTF0",1736863283068,3.24989357,3211.1,3210.4,6.50171994]
["bitfinex-derivatives","ETHF0:USTF0",1736863283470,3.24989357,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863286672,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863287072,3.58997604,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863287564,3.58997604,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863287764,3.58997604,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863287972,3.2078,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863288477,3.2078,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863289371,3.8918,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863289667,3.2078,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863290070,3.31084224,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863290270,3.2078,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863290470,3.2078,3212.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863290775,15.67639687,3211.9,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863291467,3.2078,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863291865,3.26348048,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863292066,3.2078,3211.7,3210.9,6.50171994]
["bitfinex-derivatives","ETHF0:USTF0",1736863292378,3.2078,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863292667,3.31852932,3212.3,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863293171,3.31852932,3212.3,3211.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736863293371,3.2078,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863293573,3.2078,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863293972,0.33326641,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863294471,3.2078,3211.1,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863294673,3.2078,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863295069,3.29505236,3210.5,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863295570,3.29505236,3210.5,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863295767,7.6978,3210.9,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863295962,3.24098004,3210.5,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863296169,10.25938004,3210.8,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863296370,3.24098004,3210.7,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863296573,7.0184,3210.8,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863296968,3.34376946,3210.7,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863297375,3.8106,3210.8,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863297571,3.7191,3210.9,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863297967,7.8447,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863298167,3.2078,3212.5,3211.3,3.29391994]
["bitfinex-derivatives","ETHF0:USTF0",1736863298478,3.2078,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863299069,3.29555066,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863299475,3.29555066,3212.4,3211.7,0.38928929]
["bitfinex-derivatives","ETHF0:USTF0",1736863299666,3.29555066,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863299873,3.2078,3212.5,3211.7,0.38928148]
["bitfinex-derivatives","ETHF0:USTF0",1736863300073,3.2078,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863300376,3.3714307,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863300580,3.2078,3212.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863301085,3.47109254,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863301277,3.47109254,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863301477,3.8458,3212.4,3211.4,0.38949449]
["bitfinex-derivatives","ETHF0:USTF0",1736863301674,3.8458,3212.4,3211.5,41.18949449]
["bitfinex-derivatives","ETHF0:USTF0",1736863301888,3.43977068,3212.3,3211.6,0.38947733]
["bitfinex-derivatives","ETHF0:USTF0",1736863302182,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863302586,3.43977068,3212.0,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863302780,11.73064068,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863302976,3.2078,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863303281,3.2078,3211.3,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863303481,3.7245,3211.2,3210.5,0.38963779]
["bitfinex-derivatives","ETHF0:USTF0",1736863303683,3.7245,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863303684,7.01417201,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863304277,7.01417201,3211.2,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863304278,3.2078,3210.8,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863304582,8.014,3210.7,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863304779,11.30367201,3210.7,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863305486,11.30367201,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863305785,11.61527201,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863306275,0.31163,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863306475,0.31163,3210.4,3208.7,0.25190733]
["bitfinex-derivatives","ETHF0:USTF0",1736863306476,3.29391994,3210.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863306676,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863306977,3.26054457,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863307183,3.26054457,3209.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863307380,3.26054457,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863307781,3.26054457,3209.5,3208.8,0.38983559]
["bitfinex-derivatives","ETHF0:USTF0",1736863308083,3.26054457,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863308772,3.4690545,3209.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863309186,3.2078,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863309687,3.29391994,3210.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863309688,3.4690545,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863310082,3.2078,3209.6,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863310388,3.2078,3209.2,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863310581,4.8478,3209.2,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863310784,4.8478,3209.2,3207.4,7.25811994]
["bitfinex-derivatives","ETHF0:USTF0",1736863310785,0.31176,3209.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863310979,6.50171994,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863311181,3.2078,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863311483,3.52255269,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863312588,3.2078,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863313082,3.54936296,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863313285,3.54936296,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863313476,7.59656296,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863313680,7.59656296,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863313987,7.59656296,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863314480,7.59656296,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863314481,7.90841296,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863315481,7.59656296,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863315690,3.54936296,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863316691,3.30726127,3208.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863316884,0.31183,3208.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863317088,3.2078,3208.0,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863317484,3.2078,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863317784,6.66989857,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863318391,3.2078,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863318585,3.46209857,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863319886,3.8537,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863320087,3.2078,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863320290,3.55587963,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863320586,3.55587963,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863320791,6.50171994,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863320993,3.2078,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863321487,3.44645161,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863322087,3.2078,3208.3,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863322285,3.44645161,3208.8,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863322488,3.2078,3208.9,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863322788,3.25605241,3208.8,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863323794,3.2078,3208.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863323992,3.2078,3207.8,3207.0,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736863324188,3.2078,3207.8,3207.0,47.7332]
["bitfinex-derivatives","ETHF0:USTF0",1736863324387,3.47810937,3207.7,3207.0,47.7332]
["bitfinex-derivatives","ETHF0:USTF0",1736863325502,3.2078,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863325686,3.58837041,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863325996,3.90022041,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863326296,3.2078,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863326495,3.2078,3207.8,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863326694,3.2078,3207.4,3207.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863326991,3.2078,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863327195,3.45691672,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863327493,3.45691672,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863327898,3.2078,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863328290,3.27054084,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863328491,3.2078,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863328891,3.48950747,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863329194,3.48950747,3207.7,3206.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736863329389,3.2078,3207.8,3206.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736863329586,8.004,3208.4,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863329791,8.004,3208.4,3207.0,3.29391994]
["bitfinex-derivatives","ETHF0:USTF0",1736863329792,3.2078,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863329995,3.2078,3209.4,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863330190,3.57641605,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863330386,3.57641605,3209.3,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863330588,3.2078,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863330896,0.31177,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863331097,0.31177,3208.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863331098,6.7183,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863331395,3.53330462,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863331899,4.018,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863332304,4.018,3208.8,3208.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1736863332797,4.018,3208.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863332798,3.2078,3208.6,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863332994,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863333199,3.2078,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863333506,0.31189,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863333799,6.5521,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863333996,6.05020039,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863334302,3.2078,3207.4,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863334599,6.74887256,3207.4,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863335896,6.74887256,3207.4,3206.5,1.01425922]
["bitfinex-derivatives","ETHF0:USTF0",1736863336100,6.74887256,3207.4,3206.6,0.3900997]
["bitfinex-derivatives","ETHF0:USTF0",1736863336301,3.2078,3207.0,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863336486,3.2078,3207.0,3206.5,0.39015101]
["bitfinex-derivatives","ETHF0:USTF0",1736863336799,3.4863528,3206.9,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863337696,3.4863528,3206.9,3206.5,0.39014711]
["bitfinex-derivatives","ETHF0:USTF0",1736863337899,3.4863528,3206.9,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863338096,1.64,3207.3,3206.5,1.01431858]
["bitfinex-derivatives","ETHF0:USTF0",1736863338304,1.64,3207.3,3206.6,0.39012616]
["bitfinex-derivatives","ETHF0:USTF0",1736863338501,3.57556727,3207.2,3206.7,0.39013782]
["bitfinex-derivatives","ETHF0:USTF0",1736863338699,3.57556727,3207.2,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863338902,3.57556727,3207.2,3206.5,1.01430015]
["bitfinex-derivatives","ETHF0:USTF0",1736863339205,3.2078,3206.9,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863339399,3.2078,3206.9,3206.5,0.39015974]
["bitfinex-derivatives","ETHF0:USTF0",1736863339601,3.2078,3206.9,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863339800,3.2078,3206.9,3206.5,0.39015636]
["bitfinex-derivatives","ETHF0:USTF0",1736863339995,3.31175742,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863340607,3.31175742,3206.8,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863341205,3.31175742,3206.8,3206.4,0.38568585]
["bitfinex-derivatives","ETHF0:USTF0",1736863341503,3.2078,3206.5,3206.3,41.42400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863341804,3.2078,3206.5,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863342010,11.04626688,3206.4,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863342710,3.27746688,3206.4,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863342903,1.64,3206.6,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863343405,3.51055734,3206.5,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863343609,1.64,3206.6,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863343806,5.0266,3207.2,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863344009,5.0266,3207.2,3206.4,0.38521727]
["bitfinex-derivatives","ETHF0:USTF0",1736863344202,5.0266,3207.2,3206.5,0.38521727]
["bitfinex-derivatives","ETHF0:USTF0",1736863344203,3.43723898,3207.1,3206.5,0.38521727]
["bitfinex-derivatives","ETHF0:USTF0",1736863344404,3.43723898,3207.1,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863344607,3.43723898,3207.1,3206.4,0.38517681]
["bitfinex-derivatives","ETHF0:USTF0",1736863344806,3.43723898,3207.1,3206.5,0.38517681]
["bitfinex-derivatives","ETHF0:USTF0",1736863345007,3.43723898,3207.1,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863345203,3.43723898,3207.1,3206.4,0.38522774]
["bitfinex-derivatives","ETHF0:USTF0",1736863345413,3.43723898,3207.1,3206.3,0.62400759]
["bitfinex-derivatives","ETHF0:USTF0",1736863345602,3.43723898,3207.1,3206.4,0.3851743]
["bitfinex-derivatives","ETHF0:USTF0",1736863345808,3.43723898,3207.1,3206.5,0.38518996]
["bitfinex-derivatives","ETHF0:USTF0",1736863345999,3.2078,3207.0,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863346211,3.2078,3206.6,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863346713,3.38026027,3206.5,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863347920,3.2078,3206.6,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863348116,3.2078,3207.1,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863348612,6.68524564,3207.1,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863348809,5.0335,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863348810,8.2413,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863349411,5.0335,3207.5,3206.8,0.38527948]
["bitfinex-derivatives","ETHF0:USTF0",1736863349606,5.0335,3207.5,3206.6,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736863349607,3.2078,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863350107,3.30624998,3207.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863350310,3.30624998,3207.8,3206.9,0.38524026]
["bitfinex-derivatives","ETHF0:USTF0",1736863350508,3.30624998,3207.8,3207.0,0.38524026]
["bitfinex-derivatives","ETHF0:USTF0",1736863350712,3.2078,3207.9,3207.1,0.38524026]
["bitfinex-derivatives","ETHF0:USTF0",1736863350907,3.2078,3207.9,3207.2,0.38524026]
["bitfinex-derivatives","ETHF0:USTF0",1736863351110,3.2078,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863351616,3.2078,3207.1,3206.4,3.21201053]
["bitfinex-derivatives","ETHF0:USTF0",1736863351814,3.2078,3207.1,3206.4,44.01201053]
["bitfinex-derivatives","ETHF0:USTF0",1736863352018,3.47033213,3207.0,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863352204,8.38743213,3207.0,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863352409,3.2078,3206.7,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863352805,3.47033213,3206.6,3206.4,0.00421053]
["bitfinex-derivatives","ETHF0:USTF0",1736863353019,2.7417,3206.5,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863353215,3.2078,3206.2,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863353516,3.48457525,3206.1,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863354115,3.2078,3206.2,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863356618,3.32048975,3206.1,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863358021,3.2078,3206.2,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863358223,2.7417,3206.5,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863358528,3.26856959,3206.4,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863359422,3.26856959,3206.4,3205.8,0.37816569]
["bitfinex-derivatives","ETHF0:USTF0",1736863359622,2.7417,3206.5,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863359822,2.7417,3206.5,3205.8,0.3782005]
["bitfinex-derivatives","ETHF0:USTF0",1736863360016,0.77967,3208.0,3205.9,3.58596825]
["bitfinex-derivatives","ETHF0:USTF0",1736863360017,3.2078,3207.2,3205.9,3.58596825]
["bitfinex-derivatives","ETHF0:USTF0",1736863360225,2.6969,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863360723,2.6969,3207.0,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863361317,3.391753,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863361516,2.6969,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863361717,2.6969,3207.0,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863361923,2.6969,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863362322,2.6969,3207.0,3206.6,0.37869213]
["bitfinex-derivatives","ETHF0:USTF0",1736863362523,3.2078,3207.6,3206.7,0.37864249]
["bitfinex-derivatives","ETHF0:USTF0",1736863362724,3.2078,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863362925,4.89747317,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863363127,3.2078,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863363626,3.2078,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863363926,4.578,3207.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863364229,3.25878418,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863364624,3.25878418,3207.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863364825,3.2078,3207.4,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863365122,3.2078,3207.0,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863365322,1.4184,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863365522,4.57882266,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863370538,4.57882266,3206.9,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863370539,3.2078,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863370936,4.95019632,3206.5,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863371134,1.3424,3206.4,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863372136,3.2078,3205.9,3205.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736863372435,1.4171,3205.8,3205.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736863372637,4.91721735,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863372836,1.4171,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863373539,1.4171,3205.8,3205.7,3.41672641]
["bitfinex-derivatives","ETHF0:USTF0",1736863373842,3.2078,3206.3,3205.7,3.41672641]
["bitfinex-derivatives","ETHF0:USTF0",1736863374143,4.6368,3206.3,3205.7,3.41672641]
["bitfinex-derivatives","ETHF0:USTF0",1736863374636,4.6368,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863376945,3.29118883,3206.2,3205.7,3.41672641]
["bitfinex-derivatives","ETHF0:USTF0",1736863377539,3.29118883,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863377947,4.6368,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863379642,1.429,3206.3,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863380842,1.429,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863380843,1.429,3206.3,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863381251,1.429,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863382046,2.6827,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863382647,3.40617692,3206.1,3205.7,0.20892641]
["bitfinex-derivatives","ETHF0:USTF0",1736863382853,3.2078,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863383239,3.47327726,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863383646,3.2078,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863384048,3.33987304,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863384253,3.2078,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863384445,1.408,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863384753,1.408,3205.1,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863386043,4.39901973,3205.1,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863386245,2.99101973,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863386554,2.99101973,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863386849,2.708,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863387151,5.97592814,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863387549,2.708,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863388257,1.3857,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863388941,2.99101973,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863389144,6.19881973,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863389349,3.29297008,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863389752,3.29297008,3203.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863389753,3.60523008,3203.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863389948,3.2078,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863390150,3.2078,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863390348,3.47317738,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863390653,4.32581973,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863390844,3.2078,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863391154,3.2078,3203.1,3201.4,0.79390089]
["bitfinex-derivatives","ETHF0:USTF0",1736863391155,3.2078,3202.3,3201.4,0.48140089]
["bitfinex-derivatives","ETHF0:USTF0",1736863391349,2.99101973,3202.1,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863391551,3.2078,3201.8,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863391854,3.34226511,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863392247,2.99101973,3203.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863392248,3.2078,3202.9,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863392445,3.2078,3202.9,3202.2,6.19881973]
["bitfinex-derivatives","ETHF0:USTF0",1736863392650,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863392855,3.5188186,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863393057,3.5188186,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863393259,3.2078,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863393458,3.5188186,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863393758,3.5188186,3202.8,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863393759,3.2078,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863393950,2.99101973,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863394255,7.00457076,3202.5,3201.1,3.25351973]
["bitfinex-derivatives","ETHF0:USTF0",1736863394557,7.00457076,3202.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863394558,6.69217076,3202.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863394748,6.69217076,3202.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863394951,6.69217076,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863395457,6.69217076,3202.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863395458,3.2078,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863395760,2.3866,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863395954,5.7869682,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863396256,2.671,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863396454,1.033,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863396657,1.033,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863397560,1.033,3202.4,3202.0,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736863397758,5.6623,3203.6,3202.2,3.62416258]
["bitfinex-derivatives","ETHF0:USTF0",1736863397966,1.033,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863398264,4.33739203,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863398558,3.2078,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863398761,3.2078,3203.4,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863398762,7.58109203,3203.4,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863399952,7.58109203,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863400364,7.58109203,3203.4,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863402466,3.2078,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863402657,1.1082,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863402857,4.52413518,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863403059,3.2078,3203.1,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863403363,1.0689,3203.4,3202.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863403766,3.43936702,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863403966,1.033,3203.5,3203.0,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736863404165,1.033,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863404671,1.033,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863404672,4.37917224,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863404973,7.58697224,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863405271,4.37917224,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863405467,4.37917224,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863405666,3.2078,3203.4,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863406170,4.53486855,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863406668,3.2078,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863406870,1.0476,3202.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863407063,1.0276,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863407264,3.2078,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863407770,3.61879809,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863408167,3.61879809,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863408566,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863408969,3.58669529,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863409171,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863409581,3.39331488,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863409780,1.0912,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863410270,3.59200541,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863410464,1.0058,3201.3,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863410968,3.59200541,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863411276,3.59200541,3201.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863411277,3.59200541,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863411476,3.59200541,3201.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863411775,0.49392002,3201.5,3201.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736863411976,0.78084,3203.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863411977,3.2078,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863412172,1.639,3203.3,3200.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1736863412173,3.2078,3202.2,3201.0,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736863412373,3.58040158,3202.0,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863412577,3.2078,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863412876,3.2078,3201.8,3200.7,3.31175258]
["bitfinex-derivatives","ETHF0:USTF0",1736863413080,3.28673141,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863413371,3.2078,3201.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863413576,3.56826327,3201.7,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863413769,3.2078,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863414176,3.54770334,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863414474,3.2078,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863415079,1.036,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863415474,1.036,3201.4,3201.2,0.37792692]
["bitfinex-derivatives","ETHF0:USTF0",1736863415676,1.036,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863415876,1.036,3201.4,3201.2,0.37795009]
["bitfinex-derivatives","ETHF0:USTF0",1736863416077,1.036,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863417096,1.036,3201.4,3201.3,41.17808906]
["bitfinex-derivatives","ETHF0:USTF0",1736863417374,4.8468,3202.6,3201.3,44.17660802]
["bitfinex-derivatives","ETHF0:USTF0",1736863417579,4.8468,3202.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863417580,1.0619,3202.5,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863417780,1.0619,3202.5,3201.6,0.37808906]
["bitfinex-derivatives","ETHF0:USTF0",1736863417981,1.0619,3202.5,3201.7,0.37808906]
["bitfinex-derivatives","ETHF0:USTF0",1736863418274,1.0619,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863418475,1.0619,3202.5,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863418787,1.0619,3202.5,3202.4,0.37827652]
["bitfinex-derivatives","ETHF0:USTF0",1736863419474,1.0619,3202.5,3202.4,41.17827652]
["bitfinex-derivatives","ETHF0:USTF0",1736863421980,1.0619,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863423283,1.0619,3202.5,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863423873,3.39243739,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863424484,4.46523739,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863425175,4.46523739,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863425376,4.46523739,3202.4,3201.4,3.21139874]
["bitfinex-derivatives","ETHF0:USTF0",1736863425581,0.9395,3202.3,3201.4,3.21139874]
["bitfinex-derivatives","ETHF0:USTF0",1736863425979,3.54860838,3202.2,3201.4,3.21139874]
["bitfinex-derivatives","ETHF0:USTF0",1736863426388,3.54860838,3202.2,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863426586,6.20631896,3202.0,3201.4,3.21139874]
["bitfinex-derivatives","ETHF0:USTF0",1736863427089,3.35443657,3201.9,3201.4,3.21139874]
["bitfinex-derivatives","ETHF0:USTF0",1736863428092,3.2078,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863428284,0.8889,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863428484,3.2078,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863428885,4.29126396,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863429283,3.2078,3200.6,3200.2,0.01627542]
["bitfinex-derivatives","ETHF0:USTF0",1736863429588,2.99851896,3200.4,3199.3,0.24644985]
["bitfinex-derivatives","ETHF0:USTF0",1736863429776,2.99851896,3200.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863429777,3.2078,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863429976,3.2078,3200.1,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863430181,3.2078,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863430182,6.33942744,3200.0,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863430386,3.2078,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863430581,6.20631896,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863430778,2.99851896,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863430989,4.0955,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863431189,7.55424026,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863431383,7.55424026,3199.2,3198.2,4.78748017]
["bitfinex-derivatives","ETHF0:USTF0",1736863431583,3.2078,3198.8,3198.2,4.78748017]
["bitfinex-derivatives","ETHF0:USTF0",1736863431785,3.2078,3198.8,3198.1,7.42817154]
["bitfinex-derivatives","ETHF0:USTF0",1736863431786,7.55424026,3199.2,3198.1,0.55976128]
["bitfinex-derivatives","ETHF0:USTF0",1736863432080,7.55424026,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863432081,4.0955,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863432280,3.41018872,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863432477,3.41018872,3199.1,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863432685,3.2078,3198.8,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863433080,3.41018872,3198.7,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863433585,3.41018872,3198.7,3198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863434284,3.2078,3198.8,3198.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863434490,3.2078,3198.8,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863434685,3.2078,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863435185,3.48119667,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863435392,3.2078,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863435691,0.9284,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863435895,5.10370467,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863436096,4.21950467,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863436286,0.9284,3197.9,3197.3,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736863436489,0.9284,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863437693,0.9284,3197.9,3197.3,6.52832443]
["bitfinex-derivatives","ETHF0:USTF0",1736863437994,0.9284,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863438389,0.9284,3197.9,3197.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863438791,0.9284,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863440006,0.9284,3197.9,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863441404,3.2078,3198.9,3198.1,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736863441606,0.8929,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863441806,4.4859665,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863442001,0.8929,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863442710,3.4952289,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863443111,0.9782,3199.4,3198.0,0.23296416]
["bitfinex-derivatives","ETHF0:USTF0",1736863443112,3.2078,3200.1,3198.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736863443300,3.2078,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863443614,3.38160276,3199.1,3198.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736863443811,3.2078,3199.3,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863444109,0.9341,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863444408,3.2078,3199.7,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863444813,0.9341,3200.3,3199.3,6.52832443]
["bitfinex-derivatives","ETHF0:USTF0",1736863444814,4.1419,3200.3,3199.3,6.52832443]
["bitfinex-derivatives","ETHF0:USTF0",1736863445006,4.1419,3200.3,3199.4,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736863445310,4.1419,3200.3,3199.4,5.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736863445512,3.2078,3200.8,3199.8,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736863445711,3.2078,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863445913,7.69051072,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863446114,4.1031,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863446408,0.78084,3203.2,3200.8,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736863446409,0.919,3201.1,3200.8,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736863446606,0.919,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863447114,3.2078,3202.3,3201.0,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736863447322,3.2078,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863447618,3.37397437,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863447820,6.58177437,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863448027,3.2078,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863449018,3.2078,3202.3,3201.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736863449223,3.2078,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863449424,3.2078,3202.3,3201.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736863449620,4.1031,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863449816,4.1031,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863450015,3.59869732,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863450310,3.59869732,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863450516,0.9802,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863450918,3.33943337,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863452720,3.2078,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863452919,5.15719,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863453117,3.44802887,3202.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863453315,3.2078,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863453923,3.25936556,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863454126,3.2078,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863454421,3.2078,3201.6,3200.4,3.87224975]
["bitfinex-derivatives","ETHF0:USTF0",1736863454422,0.9274,3201.5,3201.0,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736863454619,4.43639654,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863454820,4.43639654,3201.5,3200.9,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1736863455021,0.9274,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863455517,0.9274,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863455719,0.9274,3201.5,3201.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736863456122,0.9274,3201.5,3201.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736863456320,3.2078,3202.6,3201.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863456519,0.9183,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863456717,4.32632651,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863456917,0.9183,3202.5,3202.2,0.0229466]
["bitfinex-derivatives","ETHF0:USTF0",1736863458016,0.9183,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863458211,0.9183,3202.5,3202.4,3.2536932]
["bitfinex-derivatives","ETHF0:USTF0",1736863458417,0.9382,3203.5,3202.5,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736863458617,0.9183,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863458816,4.50910257,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863459825,4.50910257,3203.4,3203.2,0.0688398]
["bitfinex-derivatives","ETHF0:USTF0",1736863460020,4.50910257,3203.4,3203.2,40.8688398]
["bitfinex-derivatives","ETHF0:USTF0",1736863460523,4.50910257,3203.4,3203.3,0.09185316]
["bitfinex-derivatives","ETHF0:USTF0",1736863461418,4.50910257,3203.4,3203.3,0.11486742]
["bitfinex-derivatives","ETHF0:USTF0",1736863461725,4.50910257,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863462128,4.50910257,3203.4,3203.2,0.01323341]
["bitfinex-derivatives","ETHF0:USTF0",1736863463219,4.50910257,3203.4,3203.3,0.01323341]
["bitfinex-derivatives","ETHF0:USTF0",1736863464322,4.50910257,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863465317,0.9183,3203.4,3203.3,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863466117,0.9183,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863467118,3.57547902,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863468324,0.9183,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863468528,0.9183,3203.4,3203.3,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863469219,0.8865,3204.4,3203.3,7.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863469420,3.2078,3204.9,3203.3,7.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863469421,0.8992,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863469828,3.37023251,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863470127,0.8992,3204.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863470928,3.2863708,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863472626,3.2863708,3204.6,3203.0,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863472627,6.20254695,3204.3,3203.0,3.24723134]
["bitfinex-derivatives","ETHF0:USTF0",1736863472824,3.2078,3203.5,3203.0,3.24723134]
["bitfinex-derivatives","ETHF0:USTF0",1736863473031,3.2078,3203.5,3203.0,43.79474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863474027,3.2078,3203.9,3203.4,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863474224,3.2078,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863474832,3.2078,3204.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863475231,3.29725379,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863475727,4.16555379,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863476327,4.16555379,3204.4,3203.4,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863476731,4.16555379,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863476927,4.16555379,3204.4,3203.8,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863477329,4.16555379,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863477733,4.16555379,3204.4,3203.8,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863478532,4.16555379,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863480634,4.16555379,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863480936,3.2078,3204.5,3204.2,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863481632,3.2078,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863481833,3.2078,3204.5,3204.2,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863482431,3.2078,3205.0,3204.2,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863482635,0.8692,3205.1,3204.2,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863482939,0.8692,3205.1,3204.6,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863483736,6.74188877,3205.0,3204.0,6.20254695]
["bitfinex-derivatives","ETHF0:USTF0",1736863484534,6.74188877,3205.0,3204.3,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863484733,3.2078,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863485926,3.2078,3205.0,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863486134,3.2078,3205.0,3203.5,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863486135,3.2078,3204.6,3203.5,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863486339,3.2078,3204.6,3203.9,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863486533,3.2078,3204.6,3204.0,41.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1736863486733,0.8692,3205.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863486734,3.2078,3205.0,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863486934,3.2078,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863487129,6.7043609,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863487641,6.7043609,3205.0,3204.4,0.37859114]
["bitfinex-derivatives","ETHF0:USTF0",1736863487942,6.7043609,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863487943,0.8692,3205.1,3204.3,6.51475695]
["bitfinex-derivatives","ETHF0:USTF0",1736863488439,0.8692,3205.1,3204.7,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863488638,3.2078,3205.5,3205.0,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863488840,3.2078,3205.5,3205.4,2.99474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863489237,3.2078,3205.5,3205.4,3.37278505]
["bitfinex-derivatives","ETHF0:USTF0",1736863489436,3.2078,3205.5,3205.4,44.17278505]
["bitfinex-derivatives","ETHF0:USTF0",1736863490436,3.2078,3205.5,3205.4,43.79474695]
["bitfinex-derivatives","ETHF0:USTF0",1736863490636,3.2078,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863491139,6.49778985,3205.5,3204.2,7.03434695]
["bitfinex-derivatives","ETHF0:USTF0",1736863491345,3.2078,3204.9,3204.3,0.37801182]
["bitfinex-derivatives","ETHF0:USTF0",1736863491640,3.2078,3204.9,3204.2,6.20254695]
["bitfinex-derivatives","ETHF0:USTF0",1736863491641,3.2078,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863491841,5.26564672,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863492036,5.26564672,3204.8,3204.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863492442,5.26564672,3204.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863492443,3.2078,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863492638,3.2078,3204.4,3203.7,0.3784242]
["bitfinex-derivatives","ETHF0:USTF0",1736863492845,3.48882577,3204.3,3203.8,0.3784242]
["bitfinex-derivatives","ETHF0:USTF0",1736863493044,3.48882577,3204.3,3203.9,41.17838507]
["bitfinex-derivatives","ETHF0:USTF0",1736863493344,3.2078,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863493536,3.2078,3204.4,3204.0,6.5810231]
["bitfinex-derivatives","ETHF0:USTF0",1736863493737,1.6809,3204.8,3204.1,0.37847615]
["bitfinex-derivatives","ETHF0:USTF0",1736863493937,1.6809,3204.8,3204.2,0.37847615]
["bitfinex-derivatives","ETHF0:USTF0",1736863494148,1.6809,3204.8,3204.3,0.37847615]
["bitfinex-derivatives","ETHF0:USTF0",1736863494348,1.6809,3204.8,3204.0,6.20254695]
["bitfinex-derivatives","ETHF0:USTF0",1736863494349,4.8887,3204.8,3204.4,0.37847615]
["bitfinex-derivatives","ETHF0:USTF0",1736863494539,4.8887,3204.8,3204.0,6.20254695]
["bitfinex-derivatives","ETHF0:USTF0",1736863494844,3.51550717,3204.7,3204.1,0.37851807]
["bitfinex-derivatives","ETHF0:USTF0",1736863495045,3.51550717,3204.7,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863495549,3.2078,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863495744,3.2078,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863496245,6.7036874,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863496440,0.8215,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863496842,3.31726273,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863497043,0.8215,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863500338,4.8887,3204.8,3204.0,6.89460913]
["bitfinex-derivatives","ETHF0:USTF0",1736863500648,3.2078,3204.8,3204.1,0.69100098]
["bitfinex-derivatives","ETHF0:USTF0",1736863500843,3.2078,3204.8,3204.2,0.37871444]
["bitfinex-derivatives","ETHF0:USTF0",1736863501041,3.2078,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863501750,11.60818178,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863501949,1.6811,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863502147,1.6811,3204.7,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863502337,3.48954533,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863502542,1.6811,3204.7,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863502848,1.6811,3204.7,3204.2,0.37890051]
["bitfinex-derivatives","ETHF0:USTF0",1736863502849,0.8474,3204.7,3204.2,0.37890051]
["bitfinex-derivatives","ETHF0:USTF0",1736863503048,3.2078,3204.8,3204.3,1.003419]
["bitfinex-derivatives","ETHF0:USTF0",1736863503352,3.2078,3204.8,3204.4,1.003419]
["bitfinex-derivatives","ETHF0:USTF0",1736863503545,3.2078,3204.8,3204.5,1.003419]
["bitfinex-derivatives","ETHF0:USTF0",1736863503745,0.876,3205.2,3204.6,1.003419]
["bitfinex-derivatives","ETHF0:USTF0",1736863504048,3.27152714,3205.1,3204.7,0.62452921]
["bitfinex-derivatives","ETHF0:USTF0",1736863504344,3.27152714,3205.1,3204.8,0.39033076]
["bitfinex-derivatives","ETHF0:USTF0",1736863504547,0.21260411,3205.2,3204.9,0.39032947]
["bitfinex-derivatives","ETHF0:USTF0",1736863504853,0.53859589,3205.3,3205.0,1.01477988]
["bitfinex-derivatives","ETHF0:USTF0",1736863505046,0.8188,3205.6,3205.1,1.01477988]
["bitfinex-derivatives","ETHF0:USTF0",1736863505242,0.8188,3205.6,3205.2,1.01477988]
["bitfinex-derivatives","ETHF0:USTF0",1736863505442,3.2078,3205.8,3205.3,1.01477988]
["bitfinex-derivatives","ETHF0:USTF0",1736863505652,3.2078,3205.8,3205.4,1.01467976]
["bitfinex-derivatives","ETHF0:USTF0",1736863505848,3.2078,3206.2,3205.5,1.01467976]
["bitfinex-derivatives","ETHF0:USTF0",1736863506050,3.2078,3206.2,3205.6,1.01456957]
["bitfinex-derivatives","ETHF0:USTF0",1736863506246,3.2078,3206.2,3205.7,0.39021906]
["bitfinex-derivatives","ETHF0:USTF0",1736863506440,3.2078,3206.2,3205.8,0.39021906]
["bitfinex-derivatives","ETHF0:USTF0",1736863506742,3.2078,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863506947,3.2078,3206.2,3205.4,1.01456558]
["bitfinex-derivatives","ETHF0:USTF0",1736863507146,3.2078,3206.2,3205.5,1.01456558]
["bitfinex-derivatives","ETHF0:USTF0",1736863507347,3.2078,3206.2,3205.6,0.39021753]
["bitfinex-derivatives","ETHF0:USTF0",1736863507544,3.2078,3206.2,3205.7,41.19021753]
["bitfinex-derivatives","ETHF0:USTF0",1736863507753,3.29036587,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863507952,4.11526587,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863509241,4.11526587,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863509447,4.11526587,3206.1,3205.3,1.01459202]
["bitfinex-derivatives","ETHF0:USTF0",1736863509649,4.11526587,3206.1,3205.4,1.01459082]
["bitfinex-derivatives","ETHF0:USTF0",1736863509851,4.11526587,3206.1,3205.5,41.1902277]
["bitfinex-derivatives","ETHF0:USTF0",1736863510057,4.11526587,3206.1,3205.6,0.3902138]
["bitfinex-derivatives","ETHF0:USTF0",1736863510256,0.8249,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863510460,0.8249,3206.1,3205.6,0.39020079]
["bitfinex-derivatives","ETHF0:USTF0",1736863510648,0.8249,3206.1,3205.7,0.39019503]
["bitfinex-derivatives","ETHF0:USTF0",1736863510854,0.8249,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863511048,0.8249,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863511351,3.51774953,3206.0,3205.3,0.39022605]
["bitfinex-derivatives","ETHF0:USTF0",1736863511553,0.8249,3206.1,3205.4,41.19022605]
["bitfinex-derivatives","ETHF0:USTF0",1736863511747,0.8249,3206.1,3205.5,0.39022605]
["bitfinex-derivatives","ETHF0:USTF0",1736863512055,0.8249,3206.1,3205.6,4.22231483]
["bitfinex-derivatives","ETHF0:USTF0",1736863512255,0.8249,3206.1,3205.7,0.39022605]
["bitfinex-derivatives","ETHF0:USTF0",1736863512556,0.8249,3206.1,3205.8,0.39015914]
["bitfinex-derivatives","ETHF0:USTF0",1736863512748,0.8249,3206.1,3205.9,0.39015914]
["bitfinex-derivatives","ETHF0:USTF0",1736863512955,0.8249,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863513157,0.8249,3206.1,3205.7,1.01442194]
["bitfinex-derivatives","ETHF0:USTF0",1736863513458,0.8249,3206.1,3205.8,0.39016228]
["bitfinex-derivatives","ETHF0:USTF0",1736863513759,0.8249,3206.1,3205.9,0.39016228]
["bitfinex-derivatives","ETHF0:USTF0",1736863514062,3.2078,3207.1,3206.0,3.59794501]
["bitfinex-derivatives","ETHF0:USTF0",1736863514351,3.33460194,3207.0,3206.1,0.39012698]
["bitfinex-derivatives","ETHF0:USTF0",1736863514559,3.33460194,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863514747,3.33460194,3207.0,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736863514949,3.33460194,3207.0,3206.2,1.01423808]
["bitfinex-derivatives","ETHF0:USTF0",1736863515149,1.5503,3207.3,3206.3,0.39009196]
["bitfinex-derivatives","ETHF0:USTF0",1736863515359,1.5503,3207.3,3206.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736863515558,3.35969996,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863515954,1.5503,3207.3,3206.5,0.39007532]
["bitfinex-derivatives","ETHF0:USTF0",1736863516160,1.5503,3207.3,3206.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736863516453,1.5503,3207.3,3206.4,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1736863516454,6.65038946,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863516648,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863517056,3.44258946,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863517450,0.7611,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863518150,3.2078,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863518362,0.7614,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863518553,0.7614,3207.2,3206.4,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736863518858,4.7581,3207.3,3206.5,41.19007636]
["bitfinex-derivatives","ETHF0:USTF0",1736863519047,4.7581,3207.3,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863519252,3.57489378,3207.1,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863519453,3.57489378,3207.2,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863519755,1.5503,3207.3,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863519955,3.2078,3207.2,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863520157,6.78931577,3207.2,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863520358,3.2078,3206.8,3205.6,2.98901844]
["bitfinex-derivatives","ETHF0:USTF0",1736863520651,3.2078,3206.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863520857,2.2852,3206.3,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863521057,8.70839394,3206.3,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863521258,8.70839394,3206.3,3205.3,3.46084652]
["bitfinex-derivatives","ETHF0:USTF0",1736863521463,8.70839394,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863521762,8.70839394,3206.3,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863521956,5.7193755,3206.3,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863522553,0.7696,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863522855,0.7696,3206.3,3205.7,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736863523158,0.7696,3206.3,3205.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736863523550,3.2078,3206.8,3206.0,2.98901844]
["bitfinex-derivatives","ETHF0:USTF0",1736863524456,3.33018279,3206.7,3206.0,2.98901844]
["bitfinex-derivatives","ETHF0:USTF0",1736863525453,3.2078,3206.8,3205.7,7.28530995]
["bitfinex-derivatives","ETHF0:USTF0",1736863525657,3.2078,3206.8,3205.8,1.32638458]
["bitfinex-derivatives","ETHF0:USTF0",1736863525862,3.2078,3206.8,3205.9,1.01431458]
["bitfinex-derivatives","ETHF0:USTF0",1736863526057,3.2078,3206.8,3206.0,0.39011498]
["bitfinex-derivatives","ETHF0:USTF0",1736863526255,0.7397,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863526451,0.7733,3207.6,3206.7,3.30350995]
["bitfinex-derivatives","ETHF0:USTF0",1736863526650,0.7733,3207.6,3206.8,0.39004959]
["bitfinex-derivatives","ETHF0:USTF0",1736863526855,0.7733,3207.6,3206.9,0.39002482]
["bitfinex-derivatives","ETHF0:USTF0",1736863527053,0.7733,3207.6,3206.7,4.08490995]
["bitfinex-derivatives","ETHF0:USTF0",1736863527260,0.7733,3207.6,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863528157,3.47148121,3207.5,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863528457,0.7733,3207.6,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863529959,0.7733,3207.6,3206.9,0.39003105]
["bitfinex-derivatives","ETHF0:USTF0",1736863530159,0.7733,3207.6,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863530360,0.7733,3207.6,3206.9,0.3900313]
["bitfinex-derivatives","ETHF0:USTF0",1736863530563,0.7733,3207.6,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863530862,0.7733,3207.6,3206.9,0.39002402]
["bitfinex-derivatives","ETHF0:USTF0",1736863531049,0.7733,3207.6,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863531254,0.7733,3207.6,3206.9,0.39003498]
["bitfinex-derivatives","ETHF0:USTF0",1736863531450,0.7733,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863531451,3.2078,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863531859,3.33260861,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863532256,3.2078,3207.3,3206.7,1.01416389]
["bitfinex-derivatives","ETHF0:USTF0",1736863532460,0.7733,3207.6,3206.8,0.3900859]
["bitfinex-derivatives","ETHF0:USTF0",1736863532660,0.7733,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863532861,0.7733,3207.6,3207.1,0.3900859]
["bitfinex-derivatives","ETHF0:USTF0",1736863533061,0.7733,3207.6,3207.2,0.3900859]
["bitfinex-derivatives","ETHF0:USTF0",1736863533368,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863533561,3.2078,3208.1,3207.5,0.3899822]
["bitfinex-derivatives","ETHF0:USTF0",1736863533768,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863533769,3.46911447,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863534469,3.46911447,3208.0,3207.5,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1736863534660,3.2078,3208.1,3207.6,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1736863534861,3.2078,3208.1,3207.7,0.38996966]
["bitfinex-derivatives","ETHF0:USTF0",1736863535063,3.2078,3208.1,3207.8,0.38993701]
["bitfinex-derivatives","ETHF0:USTF0",1736863535367,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863535563,3.2078,3208.1,3207.5,1.01382401]
["bitfinex-derivatives","ETHF0:USTF0",1736863535760,3.2078,3208.1,3207.6,1.01382401]
["bitfinex-derivatives","ETHF0:USTF0",1736863536060,0.7858,3208.4,3207.7,0.38993212]
["bitfinex-derivatives","ETHF0:USTF0",1736863536269,0.7858,3208.4,3207.8,0.38993212]
["bitfinex-derivatives","ETHF0:USTF0",1736863536564,0.7858,3208.4,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863536767,0.7858,3208.4,3207.5,1.01383928]
["bitfinex-derivatives","ETHF0:USTF0",1736863536965,0.7858,3208.4,3207.6,0.38993818]
["bitfinex-derivatives","ETHF0:USTF0",1736863537156,0.7858,3208.4,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863537157,3.33737042,3208.3,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863537364,3.33737042,3208.3,3207.5,0.38995259]
["bitfinex-derivatives","ETHF0:USTF0",1736863537561,0.7858,3208.4,3207.6,0.38995259]
["bitfinex-derivatives","ETHF0:USTF0",1736863537865,0.7858,3208.4,3207.7,0.38995259]
["bitfinex-derivatives","ETHF0:USTF0",1736863538059,0.7858,3208.4,3207.8,0.38992017]
["bitfinex-derivatives","ETHF0:USTF0",1736863538265,0.7858,3208.4,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863538466,0.7858,3208.4,3207.6,0.38993038]
["bitfinex-derivatives","ETHF0:USTF0",1736863538661,3.46879144,3208.3,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863539273,3.46879144,3208.3,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863539563,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863539769,3.2078,3208.1,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863539967,3.54209792,3208.0,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863540165,0.7858,3208.4,3207.6,0.38997129]
["bitfinex-derivatives","ETHF0:USTF0",1736863540363,0.7858,3208.4,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863540564,3.41992945,3208.3,3207.6,0.38996576]
["bitfinex-derivatives","ETHF0:USTF0",1736863540769,3.41992945,3208.3,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863540965,3.2078,3207.7,3206.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1736863541166,3.2078,3207.7,3206.9,0.39002891]
["bitfinex-derivatives","ETHF0:USTF0",1736863541167,2.1543,3207.6,3206.9,0.39002891]
["bitfinex-derivatives","ETHF0:USTF0",1736863541463,3.2078,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863541862,3.25483114,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863542069,3.2078,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863542269,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863542475,0.7699,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863542667,0.6714,3206.7,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863543069,3.46000061,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863543268,4.19730061,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863543471,3.2078,3206.4,3205.8,0.39017097]
["bitfinex-derivatives","ETHF0:USTF0",1736863543767,4.19730061,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863543768,3.51985,3206.0,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863543968,3.2078,3205.5,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863544274,4.10558126,3205.4,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863544469,4.10558126,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863544775,4.84288126,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863544975,4.84288126,3205.4,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863549783,8.05068126,3205.4,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863549983,8.05068126,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863550178,4.6419,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863550681,3.9046,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863551274,0.6968,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863552075,3.2078,3205.8,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863552276,3.2078,3205.8,3205.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736863552676,3.2078,3205.8,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863552872,0.6783,3206.1,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863552873,3.2078,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863553086,0.673,3205.3,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863553278,4.04628265,3205.3,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863553480,4.04628265,3205.3,3205.1,41.01831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863555083,0.31213,3205.2,3205.1,0.21831486]
["bitfinex-derivatives","ETHF0:USTF0",1736863555286,0.31213,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863555487,3.2078,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863555784,3.29921013,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863557289,0.7172,3205.1,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863557586,3.27620731,3205.0,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863559690,0.6811,3204.9,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863560183,3.52988809,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863560589,0.7172,3205.1,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863560781,0.7172,3205.1,3204.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736863561187,3.44190897,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863561491,3.44190897,3205.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863561492,0.31218,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863561791,0.31218,3204.7,3203.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736863561792,3.2078,3204.4,3203.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736863562289,0.6587,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863563099,3.62104316,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863563591,3.2078,3204.4,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863563788,0.7183,3204.3,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863563978,0.7186,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863564178,4.15214864,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863564382,0.7183,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863564586,1.03052,3204.3,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863564788,3.43416031,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863569791,3.2078,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863570192,3.5662692,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863571398,3.5662692,3203.7,3203.6,0.39047424]
["bitfinex-derivatives","ETHF0:USTF0",1736863571698,0.7183,3204.3,3203.6,1.3274467]
["bitfinex-derivatives","ETHF0:USTF0",1736863571897,3.2078,3204.8,3204.0,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863572096,3.2078,3204.8,3204.1,0.39047424]
["bitfinex-derivatives","ETHF0:USTF0",1736863572301,3.39670634,3204.5,3204.2,41.19040039]
["bitfinex-derivatives","ETHF0:USTF0",1736863572492,3.39670634,3204.7,3204.3,0.39039935]
["bitfinex-derivatives","ETHF0:USTF0",1736863572693,3.2078,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863572894,3.34361662,3204.7,3204.3,0.39039426]
["bitfinex-derivatives","ETHF0:USTF0",1736863573101,3.34361662,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863573290,3.2078,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863573601,3.2078,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863573795,3.42036792,3204.3,3203.7,1.01518391]
["bitfinex-derivatives","ETHF0:USTF0",1736863573996,3.42036792,3204.3,3203.8,1.01517312]
["bitfinex-derivatives","ETHF0:USTF0",1736863574195,3.42036792,3204.3,3203.9,0.39045535]
["bitfinex-derivatives","ETHF0:USTF0",1736863574393,3.42036792,3204.3,3204.0,0.39045535]
["bitfinex-derivatives","ETHF0:USTF0",1736863574588,3.42036792,3204.3,3203.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863574792,3.42036792,3204.3,3203.7,0.38966018]
["bitfinex-derivatives","ETHF0:USTF0",1736863574994,3.42036792,3204.3,3203.8,0.38965173]
["bitfinex-derivatives","ETHF0:USTF0",1736863575297,3.42036792,3204.3,3203.9,0.38965173]
["bitfinex-derivatives","ETHF0:USTF0",1736863575492,3.42036792,3204.3,3204.0,0.38961099]
["bitfinex-derivatives","ETHF0:USTF0",1736863575696,3.42036792,3204.3,3203.6,47.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863575996,3.42036792,3204.3,3203.7,1.01296672]
["bitfinex-derivatives","ETHF0:USTF0",1736863576197,3.42036792,3204.3,3203.8,1.01294207]
["bitfinex-derivatives","ETHF0:USTF0",1736863576491,3.42036792,3204.3,3203.9,0.38960258]
["bitfinex-derivatives","ETHF0:USTF0",1736863576696,3.42036792,3204.3,3204.0,0.38960258]
["bitfinex-derivatives","ETHF0:USTF0",1736863576893,3.42036792,3204.3,3203.6,47.00327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863577096,3.42036792,3204.3,3203.7,0.38956186]
["bitfinex-derivatives","ETHF0:USTF0",1736863577391,3.42036792,3204.3,3203.8,0.38956186]
["bitfinex-derivatives","ETHF0:USTF0",1736863577597,3.2078,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863577898,3.59953993,3203.9,3203.7,0.38960456]
["bitfinex-derivatives","ETHF0:USTF0",1736863578094,3.59953993,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863578300,3.59953993,3203.9,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863578602,3.2078,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863578899,0.6681,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863579203,4.1702181,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863579702,4.1702181,3203.5,3203.4,0.38987604]
["bitfinex-derivatives","ETHF0:USTF0",1736863581199,3.5021181,3203.5,3203.4,0.38987604]
["bitfinex-derivatives","ETHF0:USTF0",1736863581403,3.5021181,3203.5,3203.4,1.01383274]
["bitfinex-derivatives","ETHF0:USTF0",1736863581591,3.47893441,3203.7,3203.4,1.01383274]
["bitfinex-derivatives","ETHF0:USTF0",1736863581790,3.47893441,3203.7,3203.6,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863581994,3.47893441,3204.2,3203.6,7.21711]
["bitfinex-derivatives","ETHF0:USTF0",1736863582204,0.6789,3204.3,3203.7,1.01383274]
["bitfinex-derivatives","ETHF0:USTF0",1736863582502,0.6789,3204.3,3203.6,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863582503,3.47893441,3204.2,3203.8,1.0142748]
["bitfinex-derivatives","ETHF0:USTF0",1736863582700,3.47893441,3204.2,3203.9,1.0142748]
["bitfinex-derivatives","ETHF0:USTF0",1736863582896,3.47893441,3204.2,3204.0,4.2220748]
["bitfinex-derivatives","ETHF0:USTF0",1736863583101,3.2078,3204.5,3204.1,1.0142748]
["bitfinex-derivatives","ETHF0:USTF0",1736863583299,3.2078,3204.5,3204.2,0.39011149]
["bitfinex-derivatives","ETHF0:USTF0",1736863583601,0.6789,3204.8,3204.3,1.01428988]
["bitfinex-derivatives","ETHF0:USTF0",1736863583800,0.6789,3204.8,3204.4,1.01428988]
["bitfinex-derivatives","ETHF0:USTF0",1736863584002,3.312822,3204.7,3204.5,1.01428988]
["bitfinex-derivatives","ETHF0:USTF0",1736863584209,3.312822,3204.7,3204.6,0.39011149]
["bitfinex-derivatives","ETHF0:USTF0",1736863584793,3.312822,3204.7,3204.6,0.39006284]
["bitfinex-derivatives","ETHF0:USTF0",1736863585199,3.312822,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863585397,3.312822,3204.7,3204.3,1.0143881]
["bitfinex-derivatives","ETHF0:USTF0",1736863585697,0.31219,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863585905,0.31221,3204.4,3204.1,0.39024205]
["bitfinex-derivatives","ETHF0:USTF0",1736863586102,3.2078,3204.3,3203.2,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863586404,3.2078,3204.3,3203.3,1.01492633]
["bitfinex-derivatives","ETHF0:USTF0",1736863586405,3.2078,3203.9,3203.3,1.01492633]
["bitfinex-derivatives","ETHF0:USTF0",1736863586597,3.2078,3203.9,3203.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736863586598,0.6532,3203.8,3203.4,1.01492633]
["bitfinex-derivatives","ETHF0:USTF0",1736863586799,4.02627271,3203.8,3203.5,0.39044808]
["bitfinex-derivatives","ETHF0:USTF0",1736863586998,4.02627271,3203.8,3203.6,0.39044808]
["bitfinex-derivatives","ETHF0:USTF0",1736863587194,4.02627271,3203.8,3203.1,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1736863587400,4.02627271,3203.8,3203.2,1.0153225]
["bitfinex-derivatives","ETHF0:USTF0",1736863587596,4.02627271,3203.8,3203.3,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863587794,4.02627271,3203.8,3203.4,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863587997,0.608,3204.2,3203.5,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863588193,0.608,3204.2,3203.6,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863588498,0.608,3204.2,3203.7,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863588499,3.5959448,3204.1,3203.7,0.39050865]
["bitfinex-derivatives","ETHF0:USTF0",1736863588696,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863588903,3.2078,3203.9,3203.4,0.38573841]
["bitfinex-derivatives","ETHF0:USTF0",1736863589098,3.5190898,3203.8,3203.5,0.38573841]
["bitfinex-derivatives","ETHF0:USTF0",1736863589300,3.5190898,3203.8,3203.6,0.38573841]
["bitfinex-derivatives","ETHF0:USTF0",1736863589495,3.2078,3203.8,3203.7,0.38573841]
["bitfinex-derivatives","ETHF0:USTF0",1736863589899,6.54130337,3203.8,3203.7,0.3857562]
["bitfinex-derivatives","ETHF0:USTF0",1736863590100,6.54130337,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863590302,6.54130337,3203.8,3203.4,0.38574627]
["bitfinex-derivatives","ETHF0:USTF0",1736863590603,3.33350337,3203.8,3203.5,0.38574627]
["bitfinex-derivatives","ETHF0:USTF0",1736863590800,0.31227,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863591101,3.81814029,3203.6,3203.0,0.38581671]
["bitfinex-derivatives","ETHF0:USTF0",1736863591407,0.645,3203.5,3203.1,0.38581671]
["bitfinex-derivatives","ETHF0:USTF0",1736863591593,0.645,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863591800,3.30439178,3203.4,3203.1,0.3858998]
["bitfinex-derivatives","ETHF0:USTF0",1736863592108,3.30439178,3203.4,3203.2,0.3858998]
["bitfinex-derivatives","ETHF0:USTF0",1736863592306,3.30439178,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863592609,3.30439178,3203.4,3203.1,0.38591647]
["bitfinex-derivatives","ETHF0:USTF0",1736863592811,3.2078,3203.8,3203.2,0.38585398]
["bitfinex-derivatives","ETHF0:USTF0",1736863593003,3.2078,3203.8,3203.0,41.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736863593004,3.2078,3203.8,3203.3,0.38585398]
["bitfinex-derivatives","ETHF0:USTF0",1736863593308,3.53494168,3203.7,3203.4,0.38585398]
["bitfinex-derivatives","ETHF0:USTF0",1736863593505,3.53494168,3203.7,3203.5,0.38585398]
["bitfinex-derivatives","ETHF0:USTF0",1736863593706,3.53494168,3203.7,3203.6,0.38585398]
["bitfinex-derivatives","ETHF0:USTF0",1736863594603,3.53494168,3203.7,3203.2,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863594809,3.53494168,3203.7,3203.3,0.38583794]
["bitfinex-derivatives","ETHF0:USTF0",1736863595003,3.53494168,3203.7,3203.4,0.38583794]
["bitfinex-derivatives","ETHF0:USTF0",1736863595205,3.53494168,3203.7,3203.5,0.38583851]
["bitfinex-derivatives","ETHF0:USTF0",1736863595507,3.53494168,3203.7,3203.6,0.38583851]
["bitfinex-derivatives","ETHF0:USTF0",1736863595908,3.53494168,3203.7,3203.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1736863596209,3.53494168,3203.7,3203.1,0.38591609]
["bitfinex-derivatives","ETHF0:USTF0",1736863596407,3.53494168,3203.7,3203.2,0.38591609]
["bitfinex-derivatives","ETHF0:USTF0",1736863596716,3.53494168,3203.7,3203.3,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863596903,3.53494168,3203.7,3203.4,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863597105,3.53494168,3203.7,3203.5,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863597311,3.53494168,3203.7,3203.6,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863598107,3.2078,3203.8,3203.6,3.38143955]
["bitfinex-derivatives","ETHF0:USTF0",1736863598317,0.645,3204.1,3203.7,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863598512,0.645,3204.1,3203.8,0.38596229]
["bitfinex-derivatives","ETHF0:USTF0",1736863598707,3.42883666,3204.0,3203.9,0.38590204]
["bitfinex-derivatives","ETHF0:USTF0",1736863598906,3.2078,3205.3,3204.0,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736863599106,3.2078,3205.3,3204.7,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863599402,3.42883666,3205.2,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863604912,3.42883666,3205.2,3204.7,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863605410,3.42883666,3205.2,3204.7,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863605611,3.2078,3205.3,3204.7,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863605810,0.6433,3205.4,3204.7,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863606012,3.2078,3205.3,3204.7,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863606415,0.6433,3205.4,3204.7,43.79547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863608709,0.6433,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863608918,3.2078,3205.7,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863609213,3.87312449,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863610016,0.5587,3205.6,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863610310,3.2078,3205.7,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863610721,3.57376571,3205.6,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863610909,4.13246571,3205.6,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863611509,0.5587,3205.6,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863612912,1.1371,3205.6,3205.1,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863613106,3.38364328,3205.5,3204.7,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863613310,3.2078,3205.3,3204.7,0.24607617]
["bitfinex-derivatives","ETHF0:USTF0",1736863613512,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863613708,1.1371,3205.6,3205.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863613918,0.19740061,3205.6,3205.0,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863614310,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863614514,3.2078,3206.2,3205.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863614910,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863615320,3.2078,3206.2,3205.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863615710,3.2078,3206.7,3206.0,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863615927,1.85670128,3206.7,3206.3,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863616119,3.3202441,3207.0,3206.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863616415,3.2078,3207.1,3206.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863616922,3.2078,3207.5,3206.9,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863617216,0.5545,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863617423,0.5545,3207.9,3207.5,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863617719,3.2078,3208.1,3207.5,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863618515,3.7623,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863618711,3.2078,3208.6,3208.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863619024,2.52236517,3208.6,3208.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863619219,0.5674,3209.3,3208.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863619220,3.2078,3209.1,3208.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863619719,3.47940525,3209.0,3208.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863619916,0.5674,3209.3,3208.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863620119,3.2078,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863620318,3.27250204,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863620622,3.45109334,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863620816,3.45109334,3209.7,3209.2,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863621011,3.45109334,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863621217,3.7678,3210.3,3209.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863621427,3.2078,3210.3,3209.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863621620,0.5674,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863621925,3.2078,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863622425,3.2078,3211.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863622426,3.57276843,3211.1,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863622617,0.5904,3211.2,3210.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863623020,0.5904,3211.2,3210.9,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863623223,3.2078,3211.7,3210.9,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863623621,3.27073994,3211.6,3210.9,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863623923,3.27073994,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863625225,0.31154,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863625522,0.5763,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863625723,0.5555,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863626111,3.3184479,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863626820,0.5982,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863627019,3.2078,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863627020,3.7577,3211.7,3211.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863627319,3.36986165,3211.6,3211.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863628123,3.7577,3211.7,3211.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863630228,3.25314679,3211.6,3211.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863630619,3.25314679,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863631022,0.601,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863631222,0.601,3211.5,3211.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863632322,3.25314679,3211.6,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863632523,0.5499,3211.7,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863632730,0.5499,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863633127,3.97736973,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863633432,3.14295515,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863633834,3.2078,3212.2,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863634127,3.6073752,3212.0,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863634534,6.20327726,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863634727,3.27327864,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863635128,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863635337,3.2078,3212.2,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863635633,3.27327864,3211.8,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863635933,3.2078,3212.2,3211.4,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863636133,3.2078,3212.2,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863636436,3.33832168,3211.9,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863636636,3.85702168,3212.1,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863636933,0.5187,3212.1,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863637134,3.44227381,3212.0,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863637834,0.5187,3212.1,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863638530,3.5104137,3212.0,3211.4,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863638933,0.5187,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863639129,3.45675637,3212.0,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863639339,0.5187,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863640235,3.47369863,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863640536,3.2078,3211.7,3210.9,3.45838595]
["bitfinex-derivatives","ETHF0:USTF0",1736863640726,0.31151,3211.6,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863641038,0.31151,3211.6,3209.6,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863641039,3.51934,3211.3,3210.5,0.2456377]
["bitfinex-derivatives","ETHF0:USTF0",1736863641235,3.2078,3210.9,3210.2,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863641533,2.99547726,3210.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863641842,0.31171,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863642131,0.31173,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863642342,0.561,3209.2,3208.7,6.20327726]
["bitfinex-derivatives","ETHF0:USTF0",1736863642634,0.561,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863642834,3.34856884,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863643040,0.31181,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863643237,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863643439,0.561,3209.2,3208.5,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863643741,0.5261,3209.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863643742,0.5261,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863644039,3.49315133,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863644240,3.49315133,3209.3,3209.0,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863644432,0.5261,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863645632,3.35537118,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863647935,0.31177,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863648132,0.5575,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863648329,3.2078,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863648531,0.31181,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863648739,3.67077689,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863649141,3.35896689,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863650434,3.67077689,3208.5,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863650637,0.5332,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863650942,3.42244378,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863651142,3.42244378,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863651640,3.42244378,3208.3,3207.8,2.99547726]
["bitfinex-derivatives","ETHF0:USTF0",1736863651840,3.2078,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863652139,3.53409551,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863652945,1.098,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863653242,3.34401705,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863654140,0.5216,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863654639,3.2846466,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863657137,3.2078,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863657332,4.06936,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863657539,3.44027279,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863657739,0.86558,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863658137,3.5196,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863658344,0.31183,3208.3,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863658537,0.31183,3208.3,3207.3,3.4519286]
["bitfinex-derivatives","ETHF0:USTF0",1736863658737,6.79612274,3208.2,3207.3,3.4519286]
["bitfinex-derivatives","ETHF0:USTF0",1736863658939,3.58832274,3208.2,3207.3,3.4519286]
["bitfinex-derivatives","ETHF0:USTF0",1736863659138,3.2078,3208.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863659347,0.5538,3208.8,3207.6,44.09959194]
["bitfinex-derivatives","ETHF0:USTF0",1736863659548,3.44026116,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863659845,3.44026116,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863660045,0.5538,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863660244,3.29804711,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863660647,3.51962,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863661048,3.50290489,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863661343,3.2078,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863661546,0.5538,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863661954,3.57307022,3208.7,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863662450,3.26128022,3208.7,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863662653,3.7616,3208.8,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863662849,3.37788887,3208.7,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863663346,3.7616,3208.8,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863663542,3.7294,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863663853,3.3893039,3209.1,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863664347,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863667452,3.2078,3209.7,3209.1,0.38127613]
["bitfinex-derivatives","ETHF0:USTF0",1736863667646,3.2078,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863667647,3.2078,3210.1,3209.3,3.29959194]
["bitfinex-derivatives","ETHF0:USTF0",1736863667851,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863668459,3.2078,3210.5,3209.8,3.29959194]
["bitfinex-derivatives","ETHF0:USTF0",1736863668660,0.4873,3210.7,3209.8,3.29959194]
["bitfinex-derivatives","ETHF0:USTF0",1736863668962,0.4873,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863668963,3.27175785,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863669162,3.51943,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863669564,3.27175785,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863670264,3.27175785,3210.3,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863670461,3.27175785,3210.3,3209.5,0.38259493]
["bitfinex-derivatives","ETHF0:USTF0",1736863670761,3.27175785,3210.3,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863671163,0.31164,3210.2,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863671363,3.2078,3209.8,3208.8,6.50739194]
["bitfinex-derivatives","ETHF0:USTF0",1736863671660,3.2078,3209.3,3208.4,3.29959194]
["bitfinex-derivatives","ETHF0:USTF0",1736863671866,3.51952,3209.4,3208.5,41.18312487]
["bitfinex-derivatives","ETHF0:USTF0",1736863672056,3.51952,3209.4,3208.6,0.38312487]
["bitfinex-derivatives","ETHF0:USTF0",1736863672262,3.51952,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863672263,0.31178,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863672459,3.88019745,3209.3,3208.4,0.38323372]
["bitfinex-derivatives","ETHF0:USTF0",1736863672665,3.35679745,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863672964,0.31175,3209.1,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863673165,0.31178,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863673366,0.3118,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863673661,0.3118,3208.6,3207.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736863673662,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863673868,3.2078,3208.3,3207.6,41.18348866]
["bitfinex-derivatives","ETHF0:USTF0",1736863674070,3.2078,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863674071,3.30938255,3208.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863677468,3.2078,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863677870,3.60375793,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863679577,0.5047,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863679970,3.2561087,3207.6,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863681172,0.5047,3207.7,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863681567,0.5047,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863681767,3.2078,3208.3,3207.5,0.38295088]
["bitfinex-derivatives","ETHF0:USTF0",1736863681967,3.2078,3208.3,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863682169,3.2078,3208.3,3207.5,0.38295833]
["bitfinex-derivatives","ETHF0:USTF0",1736863682467,3.60170173,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863682866,3.60170173,3208.2,3207.5,0.3829604]
["bitfinex-derivatives","ETHF0:USTF0",1736863683067,3.60170173,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863683470,3.2078,3208.3,3207.5,0.38292644]
["bitfinex-derivatives","ETHF0:USTF0",1736863683670,3.2078,3208.3,3207.6,0.38292644]
["bitfinex-derivatives","ETHF0:USTF0",1736863683875,3.2078,3208.3,3207.7,0.38292644]
["bitfinex-derivatives","ETHF0:USTF0",1736863684070,3.2078,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863684375,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863684572,3.2078,3208.3,3207.6,0.38286591]
["bitfinex-derivatives","ETHF0:USTF0",1736863684872,3.29252419,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863685068,3.29252419,3208.2,3207.2,3.30070439]
["bitfinex-derivatives","ETHF0:USTF0",1736863685273,3.2078,3208.3,3207.3,0.38296773]
["bitfinex-derivatives","ETHF0:USTF0",1736863685472,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863685673,3.58153539,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863687077,3.58153539,3208.2,3207.1,3.45625424]
["bitfinex-derivatives","ETHF0:USTF0",1736863687078,3.2078,3207.9,3207.1,3.45625424]
["bitfinex-derivatives","ETHF0:USTF0",1736863687373,3.51971,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863687682,3.74276299,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863688179,3.74276299,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863688972,3.74276299,3207.4,3206.7,44.10070439]
["bitfinex-derivatives","ETHF0:USTF0",1736863689173,0.4848,3207.4,3206.7,44.10070439]
["bitfinex-derivatives","ETHF0:USTF0",1736863689376,0.4798,3207.8,3206.8,0.38265703]
["bitfinex-derivatives","ETHF0:USTF0",1736863689676,0.5196,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863689876,0.5196,3208.0,3206.7,44.10070439]
["bitfinex-derivatives","ETHF0:USTF0",1736863689877,0.5196,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863690070,3.2078,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863690480,3.2078,3208.6,3208.2,3.30070439]
["bitfinex-derivatives","ETHF0:USTF0",1736863690676,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863691273,3.2078,3209.2,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863691472,3.30850832,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863691669,3.62025832,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863691881,3.51958,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863692182,0.4935,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863692479,3.81440669,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863692678,3.81440669,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863693283,3.81440669,3208.7,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863693479,3.2078,3208.8,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863693673,0.4787,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863693871,3.7274,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863694380,3.2078,3209.4,3208.8,0.38198503]
["bitfinex-derivatives","ETHF0:USTF0",1736863694581,3.2078,3209.4,3208.7,6.50850439]
["bitfinex-derivatives","ETHF0:USTF0",1736863694879,3.2078,3209.4,3208.8,0.38198399]
["bitfinex-derivatives","ETHF0:USTF0",1736863695180,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863695382,0.31174,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863695683,0.4934,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863695989,0.31177,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863696177,3.2078,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863696378,3.56049538,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863696580,3.56049538,3208.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863696779,3.2078,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863696976,4.92270439,3209.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863696977,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863698479,3.44608549,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863698686,3.92558549,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863702083,3.2078,3209.4,3209.0,2.98587577]
["bitfinex-derivatives","ETHF0:USTF0",1736863703579,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863703783,0.31177,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863703989,0.4741,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863704189,3.88103736,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863704389,3.2078,3208.6,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863704887,3.40693736,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863705690,3.34613549,3208.7,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863705986,0.4741,3208.8,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863706187,3.28760551,3208.7,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863706686,3.28760551,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863707189,3.28760551,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863707489,0.4741,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863707680,0.9933,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863707885,3.2078,3209.4,3208.5,3.29994042]
["bitfinex-derivatives","ETHF0:USTF0",1736863709700,3.37476804,3209.3,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863709990,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863710290,0.5148,3209.6,3209.0,3.29994042]
["bitfinex-derivatives","ETHF0:USTF0",1736863711385,0.5148,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863711689,3.42215789,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863713180,0.00547008,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863714082,0.00547008,3209.0,3208.8,0.38221276]
["bitfinex-derivatives","ETHF0:USTF0",1736863714391,0.00547008,3209.0,3208.9,0.38221276]
["bitfinex-derivatives","ETHF0:USTF0",1736863715781,0.00547008,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863718196,0.00547008,3209.0,3208.8,0.38226526]
["bitfinex-derivatives","ETHF0:USTF0",1736863718394,0.00547008,3209.0,3208.9,0.38261402]
["bitfinex-derivatives","ETHF0:USTF0",1736863718689,0.00547008,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863718893,0.00547008,3209.0,3208.8,0.38264197]
["bitfinex-derivatives","ETHF0:USTF0",1736863719087,0.00547008,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863720395,0.00547008,3209.0,3208.8,0.38307986]
["bitfinex-derivatives","ETHF0:USTF0",1736863720690,0.00547008,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863720691,0.00547008,3209.0,3208.9,0.38307986]
["bitfinex-derivatives","ETHF0:USTF0",1736863720896,0.00547008,3209.0,3208.9,41.18307986]
["bitfinex-derivatives","ETHF0:USTF0",1736863724500,0.00547008,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863726302,3.2078,3209.5,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863726797,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863726998,3.2078,3209.9,3209.2,0.38312345]
["bitfinex-derivatives","ETHF0:USTF0",1736863727306,3.42428261,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863727706,3.42428261,3209.8,3209.2,0.38315326]
["bitfinex-derivatives","ETHF0:USTF0",1736863727902,3.42428261,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863728202,3.42428261,3209.8,3209.2,0.38316006]
["bitfinex-derivatives","ETHF0:USTF0",1736863728402,3.42428261,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863728601,3.2078,3209.9,3209.4,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863729301,3.47028242,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863729505,3.47028242,3209.8,3209.4,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863729705,3.2078,3209.9,3209.4,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863730900,0.4688,3210.9,3209.8,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863731102,0.4688,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863731309,0.4688,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863731507,3.2078,3211.2,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863731908,3.32201512,3211.1,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863732211,3.32201512,3211.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863732212,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863732403,3.2078,3210.3,3209.5,1.02632346]
["bitfinex-derivatives","ETHF0:USTF0",1736863732606,3.2078,3210.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863732607,0.31164,3210.2,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863732795,3.65847641,3210.2,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863733102,3.51947,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863733303,0.4625,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863733609,3.73486923,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863734006,0.4761,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863734213,0.3117,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863734511,0.3117,3209.6,3209.2,6.19224914]
["bitfinex-derivatives","ETHF0:USTF0",1736863734512,3.48214401,3209.6,3209.2,6.19224914]
["bitfinex-derivatives","ETHF0:USTF0",1736863734705,0.4761,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863736010,0.4761,3209.7,3209.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863736211,0.4761,3209.7,3208.9,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863736410,3.38928493,3209.6,3208.9,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863736716,0.4736,3209.5,3208.9,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863737116,3.40374477,3209.4,3208.9,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863738015,0.4736,3209.5,3209.0,0.3836369]
["bitfinex-derivatives","ETHF0:USTF0",1736863738206,0.4736,3209.5,3208.9,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863738207,0.4761,3209.7,3209.3,6.19224914]
["bitfinex-derivatives","ETHF0:USTF0",1736863738412,0.4761,3209.7,3209.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863739618,3.55110496,3209.6,3209.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863739826,0.4761,3209.7,3209.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863740420,3.51792222,3209.6,3208.9,46.99224914]
["bitfinex-derivatives","ETHF0:USTF0",1736863740624,0.4576,3209.5,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863740927,0.76931,3209.5,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863741129,3.2078,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863741320,0.4987,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863741516,4.33152608,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863741830,0.4677,3208.9,3208.1,3.23952591]
["bitfinex-derivatives","ETHF0:USTF0",1736863742324,3.24103176,3208.8,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863743120,3.2078,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863743431,0.77947,3208.9,3207.7,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863743432,3.2078,3208.3,3207.7,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863743618,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863743928,3.93660708,3208.6,3207.1,3.60327055]
["bitfinex-derivatives","ETHF0:USTF0",1736863743929,3.2078,3207.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863744427,1.18373419,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863745128,1.18373419,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863745324,1.68433419,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863748328,0.9576,3207.7,3207.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863748832,3.51965,3208.2,3207.3,2.98444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863749229,3.25979604,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863749430,6.24424518,3208.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863749621,0.31189,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863749826,0.4879,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863750025,3.74769604,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863750235,6.95549604,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863751535,0.4812,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863751832,0.4864,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863752136,3.78453256,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863752323,3.6957,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863752527,3.2078,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863752937,3.58470843,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863754538,0.4828,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863756625,0.4828,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863757925,4.07380843,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863759235,4.38571843,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863759430,4.38571843,3207.5,3206.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1736863759838,4.38571843,3207.5,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863760834,4.38571843,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863761142,4.38571843,3207.5,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863761344,3.2078,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863761746,3.37691603,3207.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863762237,3.37691603,3207.1,3206.6,43.78444914]
["bitfinex-derivatives","ETHF0:USTF0",1736863763144,3.37691603,3207.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863763446,3.84311603,3207.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863765334,0.31198,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863765636,3.2078,3206.8,3205.9,6.19224914]
["bitfinex-derivatives","ETHF0:USTF0",1736863765841,3.40301097,3206.6,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863766036,3.40301097,3206.7,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863766245,3.2078,3206.8,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863766547,3.37762751,3206.7,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863771047,3.2078,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863771442,3.87848522,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863774744,3.2078,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863774949,3.2078,3206.0,3205.4,0.38396527]
["bitfinex-derivatives","ETHF0:USTF0",1736863775146,3.35598555,3205.9,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863775347,1.36920251,3205.9,3205.8,43.65241072]
["bitfinex-derivatives","ETHF0:USTF0",1736863775546,3.24863143,3206.5,3205.8,43.65224109]
["bitfinex-derivatives","ETHF0:USTF0",1736863775747,3.2078,3206.6,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863776043,3.24863143,3206.5,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863776551,3.24863143,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863776852,3.56064143,3206.5,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863777050,0.4646,3206.4,3205.5,0.38373437]
["bitfinex-derivatives","ETHF0:USTF0",1736863777240,0.31202,3206.3,3205.6,0.38373437]
["bitfinex-derivatives","ETHF0:USTF0",1736863777441,3.86252782,3206.3,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863778047,3.55050782,3206.3,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863778444,3.55050782,3206.3,3205.7,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863778645,3.55050782,3206.3,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863778844,3.2078,3206.6,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863779045,3.2078,3206.6,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863779342,3.47753207,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863779543,3.47753207,3206.5,3206.1,0.38366767]
["bitfinex-derivatives","ETHF0:USTF0",1736863779848,3.47753207,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863780050,3.47753207,3206.5,3206.1,0.38366876]
["bitfinex-derivatives","ETHF0:USTF0",1736863780250,3.47753207,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863780441,3.47753207,3206.5,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863781443,3.47753207,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863781649,3.47753207,3206.5,3206.1,0.38371043]
["bitfinex-derivatives","ETHF0:USTF0",1736863781845,3.47753207,3206.5,3206.0,2.71777567]
["bitfinex-derivatives","ETHF0:USTF0",1736863782047,3.47753207,3206.5,3206.1,0.38373066]
["bitfinex-derivatives","ETHF0:USTF0",1736863782251,3.47753207,3206.5,3206.0,2.71777567]
["bitfinex-derivatives","ETHF0:USTF0",1736863782443,3.47753207,3206.5,3206.1,0.38374511]
["bitfinex-derivatives","ETHF0:USTF0",1736863782643,3.47753207,3206.5,3206.0,2.71777567]
["bitfinex-derivatives","ETHF0:USTF0",1736863782852,3.47753207,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863783044,3.93113207,3206.5,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863783248,3.2078,3206.2,3205.5,0.24760194]
["bitfinex-derivatives","ETHF0:USTF0",1736863783443,0.31204,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863783645,4.24931097,3206.1,3205.4,0.38396957]
["bitfinex-derivatives","ETHF0:USTF0",1736863783845,4.24931097,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863784041,3.93727097,3206.1,3205.4,2.85257843]
["bitfinex-derivatives","ETHF0:USTF0",1736863784347,0.4747,3206.1,3205.7,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863784654,0.4747,3206.1,3205.8,0.38398194]
["bitfinex-derivatives","ETHF0:USTF0",1736863784846,3.41185926,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863786556,3.2078,3206.6,3205.9,3.59169898]
["bitfinex-derivatives","ETHF0:USTF0",1736863786851,3.2078,3206.6,3206.0,0.38389898]
["bitfinex-derivatives","ETHF0:USTF0",1736863786852,3.25440222,3206.4,3206.0,0.38389898]
["bitfinex-derivatives","ETHF0:USTF0",1736863787050,3.25440222,3206.4,3206.1,0.38389898]
["bitfinex-derivatives","ETHF0:USTF0",1736863787350,3.2078,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863787554,3.27348505,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863787754,3.27348505,3206.4,3206.0,0.38396668]
["bitfinex-derivatives","ETHF0:USTF0",1736863788057,3.2078,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863788058,3.2078,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863788352,3.28789964,3206.3,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863788554,3.28789964,3206.4,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863788749,3.2078,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863789055,3.28789964,3206.5,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863789355,3.28789964,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863789356,3.28789964,3206.5,3205.9,3.45426961]
["bitfinex-derivatives","ETHF0:USTF0",1736863789561,3.28789964,3206.5,3206.0,0.38416125]
["bitfinex-derivatives","ETHF0:USTF0",1736863789757,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863790656,3.28789964,3206.5,3206.1,0.38413275]
["bitfinex-derivatives","ETHF0:USTF0",1736863790963,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863791255,3.28789964,3206.5,3206.1,0.38412312]
["bitfinex-derivatives","ETHF0:USTF0",1736863791456,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863791653,3.28789964,3206.5,3206.1,0.38421345]
["bitfinex-derivatives","ETHF0:USTF0",1736863791858,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863792160,3.28789964,3206.5,3206.1,0.38421058]
["bitfinex-derivatives","ETHF0:USTF0",1736863792353,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863792555,3.28789964,3206.5,3206.1,0.38430884]
["bitfinex-derivatives","ETHF0:USTF0",1736863792760,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863792961,3.28789964,3206.5,3206.1,0.38431428]
["bitfinex-derivatives","ETHF0:USTF0",1736863793161,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863793361,3.28789964,3206.5,3206.1,0.38441968]
["bitfinex-derivatives","ETHF0:USTF0",1736863793554,3.28789964,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863793754,3.28789964,3206.5,3206.1,0.38450611]
["bitfinex-derivatives","ETHF0:USTF0",1736863794063,3.28789964,3206.5,3206.2,0.38455532]
["bitfinex-derivatives","ETHF0:USTF0",1736863794249,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863794454,3.28789964,3206.5,3206.1,0.38454789]
["bitfinex-derivatives","ETHF0:USTF0",1736863794764,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863795058,3.28789964,3206.5,3206.1,0.38456788]
["bitfinex-derivatives","ETHF0:USTF0",1736863795257,3.28789964,3206.5,3206.2,0.38456788]
["bitfinex-derivatives","ETHF0:USTF0",1736863795455,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863795658,3.28789964,3206.5,3206.1,0.3846435]
["bitfinex-derivatives","ETHF0:USTF0",1736863795857,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863796058,3.28789964,3206.5,3206.1,0.38467991]
["bitfinex-derivatives","ETHF0:USTF0",1736863796259,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863796460,3.28789964,3206.5,3206.1,0.38470592]
["bitfinex-derivatives","ETHF0:USTF0",1736863796662,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863796860,3.28789964,3206.5,3206.1,0.38459544]
["bitfinex-derivatives","ETHF0:USTF0",1736863797063,3.28789964,3206.5,3206.0,43.26859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863797257,3.28789964,3206.5,3206.1,0.38459614]
["bitfinex-derivatives","ETHF0:USTF0",1736863797464,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863797658,0.4916,3206.1,3205.6,0.3847324]
["bitfinex-derivatives","ETHF0:USTF0",1736863797962,5.18158932,3206.1,3205.1,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863798157,2.46859649,3206.0,3205.2,0.38491369]
["bitfinex-derivatives","ETHF0:USTF0",1736863798459,3.2078,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863798867,3.53929205,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863800669,3.53929205,3205.7,3205.4,2.85328553]
["bitfinex-derivatives","ETHF0:USTF0",1736863800869,3.53929205,3205.7,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863801272,3.53929205,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863801457,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863801663,1.55933,3208.0,3205.4,2.85320328]
["bitfinex-derivatives","ETHF0:USTF0",1736863801664,3.2078,3206.6,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863803768,3.2078,3206.6,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863803769,3.59814966,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863803977,3.59814966,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863805066,0.31203,3206.2,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863805269,5.98842649,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863805476,3.51738248,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863805679,0.4638,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863805869,0.4528,3205.9,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863806076,0.4528,3205.9,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863806077,3.51738248,3205.9,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863806269,3.2078,3206.6,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863806475,3.2078,3206.6,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863806674,3.40382527,3206.5,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863807977,3.40382527,3206.5,3205.7,5.67639649]
["bitfinex-derivatives","ETHF0:USTF0",1736863808281,5.87242176,3206.5,3205.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736863808466,5.87242176,3206.5,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863808669,5.87242176,3206.5,3205.3,3.45766911]
["bitfinex-derivatives","ETHF0:USTF0",1736863808670,3.2078,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863808867,0.4943,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863809071,0.9579,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863809580,3.24713928,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863811579,3.24713928,3205.8,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863812078,3.24713928,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863813576,3.24713928,3205.8,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863813776,0.4951,3205.9,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863814080,3.48426802,3205.8,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863816182,3.2078,3206.1,3205.4,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863816378,0.4528,3206.4,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863816676,7.28887717,3206.7,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863816879,7.28887717,3206.7,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863816880,7.28887717,3206.7,3206.0,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863818279,7.28887717,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863818481,7.28887717,3206.7,3206.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736863818693,6.80947717,3206.7,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863818882,3.60167717,3206.7,3206.3,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863819088,0.4905,3207.1,3206.6,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863819286,0.4627,3207.3,3206.6,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863819489,3.2078,3207.6,3206.9,2.46859649]
["bitfinex-derivatives","ETHF0:USTF0",1736863819791,6.74309114,3207.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863819986,0.31194,3207.1,3206.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736863820185,3.2078,3206.7,3206.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736863821285,3.2078,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863821286,3.26024198,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863821485,0.4861,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863821994,3.26024198,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863822294,0.4861,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863822791,3.6036721,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863824887,3.6036721,3206.4,3205.6,6.93007562]
["bitfinex-derivatives","ETHF0:USTF0",1736863825095,3.6036721,3206.4,3205.7,0.38438836]
["bitfinex-derivatives","ETHF0:USTF0",1736863825293,3.2078,3206.3,3205.6,6.44337562]
["bitfinex-derivatives","ETHF0:USTF0",1736863825499,0.4659,3206.2,3205.6,6.44337562]
["bitfinex-derivatives","ETHF0:USTF0",1736863825682,4.01036953,3206.2,3205.6,6.44337562]
["bitfinex-derivatives","ETHF0:USTF0",1736863826287,4.01036953,3206.2,3205.6,3.45269446]
["bitfinex-derivatives","ETHF0:USTF0",1736863826492,4.01036953,3206.2,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863826493,0.31204,3206.1,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863826996,4.01036953,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863826997,3.43197975,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863827392,0.4949,3205.9,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863827691,3.35210499,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863827891,0.4566,3205.7,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863828297,3.35210499,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863831493,3.35210499,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863831494,3.35210499,3205.6,3204.9,2.99068116]
["bitfinex-derivatives","ETHF0:USTF0",1736863831703,3.2078,3205.0,3203.3,4.71146496]
["bitfinex-derivatives","ETHF0:USTF0",1736863831901,3.52004,3204.1,3203.4,0.85100345]
["bitfinex-derivatives","ETHF0:USTF0",1736863832195,3.52004,3204.1,3203.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736863832196,2.99068116,3203.6,3203.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736863832394,2.99068116,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863833907,3.2078,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863834306,3.33579887,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863834803,0.4562,3204.0,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863836500,3.45744167,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863837502,3.45744167,3203.9,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863840007,0.4562,3204.0,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863841205,3.2078,3203.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863841410,3.2078,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863841905,3.2078,3203.2,3202.9,0.25351854]
["bitfinex-derivatives","ETHF0:USTF0",1736863842117,6.19848116,3203.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863842300,2.99068116,3202.3,3201.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736863842501,3.2078,3201.9,3201.5,0.48359061]
["bitfinex-derivatives","ETHF0:USTF0",1736863842716,6.19848116,3201.9,3201.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736863842905,3.52586173,3201.8,3201.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736863843610,2.99068116,3201.5,3201.0,0.74631568]
["bitfinex-derivatives","ETHF0:USTF0",1736863844010,3.54693664,3201.4,3201.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736863844312,3.54693664,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863846111,2.99068116,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863846112,3.2078,3201.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863846313,2.99068116,3201.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863846513,6.59401953,3201.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863846715,2.99068116,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863847214,3.60333837,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863847909,3.60333837,3201.4,3200.7,0.24617565]
["bitfinex-derivatives","ETHF0:USTF0",1736863847910,3.2078,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863848117,2.99068116,3200.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863848416,3.2078,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863848712,3.27684927,3200.6,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863850113,2.99068116,3200.5,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863850315,3.2078,3200.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863850514,2.99068116,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863850916,3.43959241,3200.2,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863851115,3.43959241,3200.2,3199.4,0.2477158]
["bitfinex-derivatives","ETHF0:USTF0",1736863851116,6.19848116,3200.3,3199.4,0.2477158]
["bitfinex-derivatives","ETHF0:USTF0",1736863851316,3.43959241,3200.2,3199.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736863851708,3.43959241,3200.2,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863853218,3.43959241,3200.2,3199.4,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736863853413,3.2078,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863853621,2.99068116,3200.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863854022,3.4036952,3200.6,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863854214,3.4036952,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863854417,2.99068116,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863854919,3.50033923,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863857024,3.50033923,3200.7,3200.4,0.0062208]
["bitfinex-derivatives","ETHF0:USTF0",1736863857317,4.59968116,3201.2,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863857318,2.99068116,3201.2,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863857719,3.55370936,3201.1,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863857913,0.4852,3201.5,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863858318,3.55370936,3201.4,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863858515,3.55370936,3201.4,3200.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736863858827,3.55370936,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863859218,3.2078,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863859426,3.2078,3201.8,3201.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736863859624,3.47642397,3201.5,3201.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736863859819,3.666,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863860026,6.65668116,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863860230,2.99068116,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863860523,3.2078,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863860722,2.99068116,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863860925,3.2920493,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863861223,2.99068116,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863861423,2.99068116,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863861624,6.19848116,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863861823,2.99068116,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863862022,4.0531782,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863862223,3.2078,3201.6,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863862422,2.99068116,3201.9,3200.9,44.32035]
["bitfinex-derivatives","ETHF0:USTF0",1736863862924,3.45427433,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863863229,3.2078,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863864622,3.2078,3202.0,3201.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736863865529,3.28202285,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863865724,3.76892285,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863867624,3.2078,3201.6,3200.9,0.25497566]
["bitfinex-derivatives","ETHF0:USTF0",1736863867823,3.2078,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863868020,3.61380673,3201.5,3201.0,2.99068116]
["bitfinex-derivatives","ETHF0:USTF0",1736863868318,3.2078,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863868718,3.93516299,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863869325,4.40066299,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863869727,3.43796299,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863870623,3.43796299,3201.9,3201.3,3.45888641]
["bitfinex-derivatives","ETHF0:USTF0",1736863870831,3.90346299,3201.9,3201.3,3.45888641]
["bitfinex-derivatives","ETHF0:USTF0",1736863872732,3.2078,3201.6,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863872935,0.9388,3201.5,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863873129,4.45180608,3201.5,3200.8,44.2614434]
["bitfinex-derivatives","ETHF0:USTF0",1736863879333,4.45180608,3201.5,3200.9,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863879933,0.4655,3201.9,3201.2,5.68307701]
["bitfinex-derivatives","ETHF0:USTF0",1736863880133,0.4655,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863880431,3.56146987,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863880634,0.9613,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863880832,2.47527701,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863881133,3.59310627,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863881335,0.4609,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863881537,0.4985,3201.5,3200.8,41.05183084]
["bitfinex-derivatives","ETHF0:USTF0",1736863881724,6.590186,3201.5,3200.8,0.25183084]
["bitfinex-derivatives","ETHF0:USTF0",1736863881927,6.590186,3201.5,3200.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736863882439,6.590186,3201.5,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863883033,6.590186,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863883431,6.590186,3201.5,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863886733,2.47527701,3201.2,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863886926,2.47527701,3200.9,3200.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863887127,0.4673,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863887434,0.4822,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863888035,4.04990087,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863889136,7.25770087,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863889332,2.47527701,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863889636,5.88833448,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863892236,2.47527701,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863892630,3.58830463,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863893644,2.47527701,3200.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863894043,3.50818111,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863894442,3.50818111,3200.5,3200.1,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736863894741,2.47527701,3201.4,3200.4,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736863894938,3.2078,3201.5,3200.9,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863895144,2.47527701,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863895333,5.02437701,3202.6,3201.5,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863895539,3.41370273,3202.2,3201.5,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863895744,3.41370273,3202.2,3201.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1736863895745,3.46723841,3202.5,3201.8,5.68307701]
["bitfinex-derivatives","ETHF0:USTF0",1736863895945,0.9431,3202.6,3201.8,5.68307701]
["bitfinex-derivatives","ETHF0:USTF0",1736863896340,3.46723841,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863896539,3.2078,3202.7,3202.4,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863896948,2.47527701,3203.5,3202.4,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863896949,3.2078,3203.1,3202.4,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863897144,0.4851,3203.6,3203.0,2.47527701]
["bitfinex-derivatives","ETHF0:USTF0",1736863897347,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863897543,3.55832108,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863897744,3.61163808,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863897949,3.2078,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863897950,6.81943808,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863898147,3.61163808,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863898338,3.2078,3204.1,3203.5,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863898543,3.6658,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863898745,3.56897261,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863899044,2.99576271,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863899247,3.56897261,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863900845,3.56897261,3204.0,3202.7,3.13041726]
["bitfinex-derivatives","ETHF0:USTF0",1736863900846,2.99576271,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863901038,6.20356271,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863901443,3.24406722,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863904759,3.2078,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863904946,3.2078,3203.9,3203.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736863905251,0.457,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863905550,3.35412227,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863907054,3.35412227,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863908249,3.35412227,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863908645,3.35412227,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863908845,3.35412227,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863909253,3.35412227,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863909443,3.35412227,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863910752,3.35412227,3204.2,3203.5,6.20356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863910951,0.457,3204.3,3203.5,6.20356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863911255,0.457,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863911747,0.457,3204.3,3203.5,6.20356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863911950,3.6658,3204.4,3203.5,6.20356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863911951,3.2078,3204.4,3203.6,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736863912263,3.2078,3204.4,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863912264,3.52791926,3204.3,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863912858,3.52791926,3204.3,3203.8,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863913853,3.2078,3204.4,3203.8,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863914049,0.9177,3205.1,3204.1,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863914050,3.2078,3204.9,3204.1,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863914352,0.9177,3205.1,3204.1,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863914353,3.41709763,3204.8,3204.1,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863914553,3.41709763,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863914754,0.9177,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863915057,3.2528688,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863915751,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863916255,3.32672394,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863916951,3.2078,3205.4,3204.4,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863917352,3.48430171,3205.3,3204.4,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863917549,3.48430171,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863917753,3.48430171,3205.3,3204.3,3.455078]
["bitfinex-derivatives","ETHF0:USTF0",1736863918353,3.95610171,3205.3,3204.3,3.455078]
["bitfinex-derivatives","ETHF0:USTF0",1736863919857,3.48430171,3205.3,3204.4,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863921261,6.48006442,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863921553,0.4791,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863921757,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863922058,3.2078,3204.9,3203.7,2.99576271]
["bitfinex-derivatives","ETHF0:USTF0",1736863922059,4.08283337,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863922255,4.56683337,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863922457,4.25466337,3204.8,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863922965,0.31218,3204.7,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863923159,3.30794271,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863923458,3.36055243,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863923665,3.36055243,3204.6,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863924257,3.50284183,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863924562,0.9541,3204.8,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863924860,3.50401942,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863925560,6.49978213,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863925761,3.50401942,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863927560,3.50401942,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863927757,0.31218,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863927957,6.84262561,3204.7,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863928162,3.2078,3204.5,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863928557,3.5346829,3204.4,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863929160,3.5346829,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863929360,3.5346829,3204.4,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863930364,0.00280692,3204.3,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863930864,3.40689159,3204.2,3203.9,47.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863931057,0.00280692,3204.3,3203.9,47.00356271]
["bitfinex-derivatives","ETHF0:USTF0",1736863931866,0.00280692,3204.3,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736863932958,0.00280692,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863934565,0.00280692,3204.3,3204.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736863938664,0.00280692,3204.3,3204.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863939070,0.00280692,3204.3,3204.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736863942767,0.00280692,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863942973,3.55620744,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863943270,0.00280692,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863943773,0.00280692,3204.3,3204.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863944972,0.00280692,3204.3,3204.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736863945568,0.00280692,3204.3,3204.2,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1736863946874,3.34916309,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863947171,3.2078,3204.2,3203.5,3.45698469]
["bitfinex-derivatives","ETHF0:USTF0",1736863947367,3.2078,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863947368,3.674,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863947673,3.84495617,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863948273,0.4986,3204.1,3203.6,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863948475,0.00280692,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863949074,3.5247057,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863949481,6.7325057,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863949671,2.47093616,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863949873,0.463,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863950074,4.51185127,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863953173,0.4778,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863953477,0.4778,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863953677,3.2078,3203.7,3203.0,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863953879,2.47093616,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863954075,3.60697675,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863954274,3.60697675,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863954479,3.2078,3203.7,3203.0,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863954776,3.2078,3203.7,3203.0,43.74383616]
["bitfinex-derivatives","ETHF0:USTF0",1736863955078,3.28959173,3203.6,3203.0,43.74383616]
["bitfinex-derivatives","ETHF0:USTF0",1736863956171,3.28959173,3203.6,3203.0,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736863957080,3.28959173,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863961280,3.28959173,3203.6,3203.0,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863961480,3.2078,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863961783,3.25216712,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863962186,3.25216712,3203.6,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863964183,3.2078,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863964381,3.2078,3203.7,3203.4,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736863966083,0.00280692,3204.3,3203.6,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863966382,0.00280692,3204.3,3203.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863966693,0.00280692,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863966992,0.00280692,3204.3,3203.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863967690,0.00280692,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863969392,0.00280692,3204.3,3203.5,0.25378795]
["bitfinex-derivatives","ETHF0:USTF0",1736863969393,3.55657465,3204.2,3203.5,0.25378795]
["bitfinex-derivatives","ETHF0:USTF0",1736863969590,0.9206,3204.1,3203.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736863969993,3.54826898,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863971486,0.00280692,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863971695,0.00280692,3204.3,3203.9,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863971885,3.42441056,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863972788,2.47093616,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863972995,2.47093616,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863973189,0.4599,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863973391,4.43026917,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863973897,3.49556917,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863975989,3.24938293,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863976396,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863976695,3.24938293,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863977991,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863978190,3.2078,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863978395,0.9969,3204.0,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863978688,3.37915831,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863980993,3.37915831,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863981189,2.47093616,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863981587,3.50841654,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863981991,3.43010339,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863982196,4.51695,3204.0,3202.9,43.74223616]
["bitfinex-derivatives","ETHF0:USTF0",1736863982197,4.2047,3204.0,3202.9,43.74223616]
["bitfinex-derivatives","ETHF0:USTF0",1736863982695,3.43010339,3203.8,3202.9,43.74223616]
["bitfinex-derivatives","ETHF0:USTF0",1736863982893,3.43010339,3203.9,3203.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863983095,0.9969,3204.0,3203.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863983291,0.9969,3204.0,3203.3,0.38180004]
["bitfinex-derivatives","ETHF0:USTF0",1736863983492,0.9969,3204.0,3203.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863983693,0.9969,3204.0,3203.3,0.38179079]
["bitfinex-derivatives","ETHF0:USTF0",1736863983894,3.52313361,3203.9,3203.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863984103,3.52313361,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863985103,3.52313361,3203.9,3203.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863985301,3.52313361,3203.9,3203.3,0.38185512]
["bitfinex-derivatives","ETHF0:USTF0",1736863985496,3.52313361,3203.9,3203.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736863986099,0.9969,3204.0,3203.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736863987202,0.00280692,3204.3,3203.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863987402,0.00280692,3204.3,3203.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736863987603,0.00280692,3204.3,3203.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736863987803,0.00280692,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736863988395,0.00280692,3204.3,3204.1,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863988594,1.4192,3205.1,3204.1,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736863988795,1.4192,3205.1,3204.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863988994,3.35432477,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863989193,3.35432477,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863989402,1.4192,3205.1,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863989707,3.35432477,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863990207,3.35432477,3205.0,3204.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863991303,3.35432477,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863991704,3.2078,3205.3,3204.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863991998,3.2078,3205.3,3205.0,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863992400,3.2078,3205.3,3204.7,3.44443616]
["bitfinex-derivatives","ETHF0:USTF0",1736863992607,0.4772,3205.5,3204.7,3.44443616]
["bitfinex-derivatives","ETHF0:USTF0",1736863993001,3.34945299,3205.4,3204.7,3.44443616]
["bitfinex-derivatives","ETHF0:USTF0",1736863993208,0.4772,3205.5,3205.0,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863993402,0.4772,3205.5,3204.7,2.96193616]
["bitfinex-derivatives","ETHF0:USTF0",1736863993608,3.34945299,3205.4,3204.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1736863994007,5.82038915,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863994605,3.34945299,3205.4,3205.0,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863994813,0.4772,3205.5,3205.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863995013,0.9614,3205.8,3205.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736863995318,0.9614,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863995319,3.39734263,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863995514,3.42028875,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863995715,0.9614,3205.8,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863995912,3.30937912,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863996619,3.30937912,3205.7,3205.3,0.01979443]
["bitfinex-derivatives","ETHF0:USTF0",1736863997512,3.30937912,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736863997513,3.30937912,3205.7,3205.5,0.01979443]
["bitfinex-derivatives","ETHF0:USTF0",1736863998520,3.30937912,3205.7,3205.6,0.01979443]
["bitfinex-derivatives","ETHF0:USTF0",1736864000025,3.30937912,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864000325,3.2078,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864000519,2.94183616,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864000722,6.71085078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864001127,5.99088616,3205.0,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864001425,2.78311616,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864001624,0.4657,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864001818,3.88119266,3204.6,3203.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864002424,3.88119266,3204.6,3204.2,0.02295418]
["bitfinex-derivatives","ETHF0:USTF0",1736864003219,0.4889,3204.5,3204.2,0.02295418]
["bitfinex-derivatives","ETHF0:USTF0",1736864003419,0.4889,3204.5,3204.3,0.02295418]
["bitfinex-derivatives","ETHF0:USTF0",1736864003724,3.53026601,3204.4,3204.3,0.02295418]
["bitfinex-derivatives","ETHF0:USTF0",1736864004419,3.53026601,3204.4,3204.3,0.02479495]
["bitfinex-derivatives","ETHF0:USTF0",1736864005630,3.53026601,3204.4,3204.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864017435,3.6967,3204.5,3204.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864017436,3.2078,3204.5,3204.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864017842,3.34447195,3204.4,3204.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864018043,0.9221,3205.1,3204.3,3.25054055]
["bitfinex-derivatives","ETHF0:USTF0",1736864018244,0.9221,3205.1,3204.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864018444,3.50124742,3204.9,3204.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864018639,3.2078,3205.4,3204.8,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864018845,3.50124742,3205.3,3204.8,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864019042,3.2078,3205.4,3204.8,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864019443,3.52504861,3205.3,3204.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736864019646,3.52504861,3205.3,3205.1,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864020042,3.34485426,3205.4,3205.1,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864020246,1.4223,3205.5,3205.1,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864020637,3.34485426,3205.4,3205.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864021150,3.2078,3205.8,3205.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864021539,3.54465877,3205.5,3205.3,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864021748,3.2078,3205.8,3205.4,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864022051,0.9497,3206.0,3205.5,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864022547,3.51553843,3205.9,3205.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736864022748,3.51553843,3205.9,3205.7,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864023842,3.51553843,3205.9,3205.8,0.04274055]
["bitfinex-derivatives","ETHF0:USTF0",1736864024640,14.19427459,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864024844,2.78303616,3205.5,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864025046,0.4953,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864025255,3.30770597,3205.4,3204.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864028356,0.4839,3205.7,3205.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864028748,0.4953,3205.9,3205.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864028947,0.4639,3206.1,3205.6,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864029253,3.2078,3206.3,3205.6,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864029752,3.53132684,3206.2,3205.6,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864030148,3.53132684,3206.2,3205.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736864030449,3.53132684,3206.2,3205.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736864030648,3.2078,3206.3,3205.9,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864031755,3.2078,3206.3,3205.9,46.47873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864035645,3.2078,3206.3,3205.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864036856,4.1439,3206.6,3205.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864037252,3.44901712,3206.5,3205.9,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864037448,3.44901712,3206.5,3205.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864041655,3.44901712,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864042060,2.47093616,3206.4,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864042359,5.99078616,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864042554,2.47093616,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864042757,0.31209,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864042952,3.2078,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864043164,3.51992,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864043352,3.78343517,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864043551,0.31214,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864043953,3.32063517,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864044256,0.4703,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864044456,0.4703,3204.9,3204.4,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864045649,0.9474,3205.2,3204.4,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864045853,0.9474,3205.2,3204.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736864046562,3.36713674,3205.1,3204.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736864049656,3.36713674,3205.1,3204.6,0.39035089]
["bitfinex-derivatives","ETHF0:USTF0",1736864049956,3.36713674,3205.1,3204.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736864050461,3.36713674,3205.1,3204.6,0.39034975]
["bitfinex-derivatives","ETHF0:USTF0",1736864050659,3.36713674,3205.1,3204.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736864050859,3.36713674,3205.1,3204.6,0.39035282]
["bitfinex-derivatives","ETHF0:USTF0",1736864051063,3.36713674,3205.1,3204.7,0.39035282]
["bitfinex-derivatives","ETHF0:USTF0",1736864051264,3.36713674,3205.1,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864052262,3.36713674,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864052459,3.2078,3206.2,3205.0,6.06903413]
["bitfinex-derivatives","ETHF0:USTF0",1736864052666,0.9366,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864052858,4.2352715,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864053058,0.9366,3206.3,3206.0,2.86112064]
["bitfinex-derivatives","ETHF0:USTF0",1736864053360,3.2078,3206.6,3206.1,0.39017165]
["bitfinex-derivatives","ETHF0:USTF0",1736864053565,3.2078,3206.6,3206.0,2.93153616]
["bitfinex-derivatives","ETHF0:USTF0",1736864053972,3.2078,3206.6,3206.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736864054167,3.45823173,3206.5,3206.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736864054469,3.2078,3206.6,3206.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864055169,3.2078,3206.6,3206.0,3.66111611]
["bitfinex-derivatives","ETHF0:USTF0",1736864055371,3.2078,3206.6,3206.1,0.39015477]
["bitfinex-derivatives","ETHF0:USTF0",1736864055552,3.2078,3206.6,3206.0,3.66111611]
["bitfinex-derivatives","ETHF0:USTF0",1736864056159,3.2078,3206.6,3206.1,0.39015562]
["bitfinex-derivatives","ETHF0:USTF0",1736864056363,3.2078,3206.6,3206.0,3.66111611]
["bitfinex-derivatives","ETHF0:USTF0",1736864056869,3.2078,3206.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864057166,3.28611719,3206.5,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864057365,3.2078,3206.6,3206.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864057862,0.9784,3206.8,3206.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864058058,0.4904,3206.8,3206.3,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864058463,0.4904,3206.8,3206.3,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864060162,3.57007284,3206.7,3206.3,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864061779,0.9693,3207.2,3206.6,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864061964,0.9693,3207.2,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864062263,0.9693,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864063869,0.9693,3207.2,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864064568,0.4896,3207.4,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864064768,0.4896,3207.4,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864067767,0.4896,3207.4,3207.1,2.72120288]
["bitfinex-derivatives","ETHF0:USTF0",1736864068268,0.4896,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864068468,0.475,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864068768,3.28117975,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864069671,0.4597,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864072871,0.4527,3207.9,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864073071,0.4527,3207.9,3207.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736864073473,0.4527,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864074381,0.4527,3207.9,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864074569,3.44442456,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864074873,0.4865,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864075373,3.36889008,3207.6,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864075572,0.4865,3207.7,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864075872,3.36889008,3207.6,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864076477,3.36889008,3207.6,3207.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736864076673,3.36889008,3207.6,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864076881,3.36889008,3207.6,3206.8,5.9276094]
["bitfinex-derivatives","ETHF0:USTF0",1736864077073,3.36889008,3207.6,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864080880,6.15172624,3207.6,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864081082,6.15172624,3207.6,3206.5,2.71682222]
["bitfinex-derivatives","ETHF0:USTF0",1736864081083,3.2078,3207.4,3206.5,2.71682222]
["bitfinex-derivatives","ETHF0:USTF0",1736864081288,0.4814,3207.3,3206.5,2.71682222]
["bitfinex-derivatives","ETHF0:USTF0",1736864081473,4.58678542,3207.3,3206.5,2.71682222]
["bitfinex-derivatives","ETHF0:USTF0",1736864081668,4.58678542,3207.3,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864082674,4.58678542,3207.3,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864082978,0.4938,3207.3,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864083378,0.4938,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864083379,3.38713466,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864086484,3.38713466,3207.2,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864086782,0.4938,3207.3,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864087087,3.38974409,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864087987,3.2078,3206.9,3206.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736864088176,3.2078,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864088373,3.2078,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864088374,3.31966892,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864088783,3.31966892,3206.8,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864088986,3.31966892,3206.9,3206.6,0.3900977]
["bitfinex-derivatives","ETHF0:USTF0",1736864089186,0.4989,3207.0,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864089486,3.50973331,3206.9,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864090486,0.4938,3207.3,3206.6,0.39010452]
["bitfinex-derivatives","ETHF0:USTF0",1736864090686,0.4938,3207.3,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864090886,3.49751997,3207.2,3206.6,0.3900993]
["bitfinex-derivatives","ETHF0:USTF0",1736864091199,3.49751997,3207.2,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864091388,3.49751997,3207.2,3206.6,0.39009957]
["bitfinex-derivatives","ETHF0:USTF0",1736864091686,3.49751997,3207.2,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864091987,3.49751997,3207.2,3206.6,0.39011172]
["bitfinex-derivatives","ETHF0:USTF0",1736864092184,3.49751997,3207.2,3206.5,43.27093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864092185,3.49751997,3207.2,3206.5,43.51535205]
["bitfinex-derivatives","ETHF0:USTF0",1736864092782,3.49751997,3207.2,3206.6,0.39011105]
["bitfinex-derivatives","ETHF0:USTF0",1736864092979,3.49751997,3207.2,3206.7,0.39009565]
["bitfinex-derivatives","ETHF0:USTF0",1736864093185,3.49751997,3207.2,3206.5,43.51535205]
["bitfinex-derivatives","ETHF0:USTF0",1736864093186,3.49751997,3207.2,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864093486,3.2078,3207.4,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864093681,3.2078,3207.4,3206.9,0.39006192]
["bitfinex-derivatives","ETHF0:USTF0",1736864093886,3.2078,3207.4,3207.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736864094082,3.36528724,3207.3,3207.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736864094481,3.36528724,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864094685,3.21025282,3207.8,3207.2,3.59783682]
["bitfinex-derivatives","ETHF0:USTF0",1736864094876,3.21025282,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864095081,3.28296285,3207.7,3207.3,0.39002023]
["bitfinex-derivatives","ETHF0:USTF0",1736864095291,3.28296285,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864095487,3.28296285,3207.7,3207.3,0.39000418]
["bitfinex-derivatives","ETHF0:USTF0",1736864095791,3.28296285,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864099297,3.28296285,3207.7,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864099488,3.21025282,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864100690,3.44611064,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864103291,3.44611064,3207.7,3207.3,0.3900399]
["bitfinex-derivatives","ETHF0:USTF0",1736864103493,3.44611064,3207.7,3207.4,0.3900399]
["bitfinex-derivatives","ETHF0:USTF0",1736864103690,3.44611064,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864103886,3.44611064,3207.7,3207.3,0.39003572]
["bitfinex-derivatives","ETHF0:USTF0",1736864104085,3.44611064,3207.7,3207.4,0.39003572]
["bitfinex-derivatives","ETHF0:USTF0",1736864104283,3.44611064,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864104487,3.44611064,3207.7,3207.3,0.39003678]
["bitfinex-derivatives","ETHF0:USTF0",1736864104692,3.44611064,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864104999,0.31193,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864105289,3.2078,3207.0,3206.2,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864105494,3.2078,3207.0,3206.3,1.01434029]
["bitfinex-derivatives","ETHF0:USTF0",1736864105693,3.53715858,3206.9,3206.4,0.39013088]
["bitfinex-derivatives","ETHF0:USTF0",1736864105889,3.53715858,3206.9,3206.5,0.39013088]
["bitfinex-derivatives","ETHF0:USTF0",1736864106094,1.574,3207.6,3206.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864106294,1.574,3207.6,3206.9,0.84123088]
["bitfinex-derivatives","ETHF0:USTF0",1736864106496,3.52650432,3207.2,3206.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736864106695,3.52650432,3207.5,3206.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736864106891,1.574,3207.6,3206.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736864107196,3.52650432,3207.5,3206.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736864108201,3.52650432,3207.5,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864108495,3.21025282,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864108798,0.00245282,3207.8,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864109001,0.00245282,3207.8,3207.7,2.94223616]
["bitfinex-derivatives","ETHF0:USTF0",1736864110202,0.00245282,3207.8,3207.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736864110589,0.00245282,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864110590,3.46573812,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864110897,0.9501,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864111103,2.78282616,3207.6,3206.9,0.38750486]
["bitfinex-derivatives","ETHF0:USTF0",1736864111290,6.17706395,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864111605,3.2078,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864111996,3.39423779,3207.4,3207.0,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864112297,3.2078,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864112499,3.5614411,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864114422,2.78285616,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864114903,3.24539515,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864116001,0.31194,3207.1,3206.4,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864116207,0.9718,3207.0,3206.4,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864116500,4.90758394,3207.0,3206.4,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864118499,3.2078,3206.7,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864118807,5.99071616,3206.7,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864119008,3.52982665,3206.6,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864119803,3.52982665,3206.6,3206.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864120002,3.2078,3206.7,3206.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864120900,3.3450308,3206.6,3206.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864121501,3.2078,3206.7,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864122002,1.4664,3207.0,3206.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864122206,3.55880371,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864122406,3.67861234,3206.9,3206.0,0.74752536]
["bitfinex-derivatives","ETHF0:USTF0",1736864122606,0.31196,3206.9,3206.0,0.74752536]
["bitfinex-derivatives","ETHF0:USTF0",1736864122806,3.2078,3206.8,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864123003,6.57445234,3206.8,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864123403,0.31198,3206.7,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864123815,3.37457235,3206.6,3206.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736864127114,3.37457235,3206.6,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864127418,3.2078,3206.8,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864127705,3.29885092,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864128105,3.2078,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864128311,3.3980701,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864128813,3.3980701,3206.7,3206.3,3.45777721]
["bitfinex-derivatives","ETHF0:USTF0",1736864130512,3.2078,3206.8,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864131213,0.4946,3207.0,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864131406,3.2078,3207.2,3206.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864131613,3.2078,3207.2,3206.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864131813,3.36324256,3207.1,3206.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864132012,3.36324256,3207.1,3206.5,2.96883616]
["bitfinex-derivatives","ETHF0:USTF0",1736864132217,3.36324256,3207.1,3206.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864132513,0.31195,3207.0,3206.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864133013,3.79443308,3206.9,3206.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864133214,0.9063,3206.8,3206.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864133715,3.44801981,3206.7,3206.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736864134107,3.44801981,3206.7,3205.9,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864134404,3.44801981,3206.7,3205.9,6.15953616]
["bitfinex-derivatives","ETHF0:USTF0",1736864135607,3.44801981,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864136210,5.91895597,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864136517,0.31205,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864136817,2.47093616,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864137206,1.571,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864137505,1.571,3205.7,3205.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864137506,3.34808051,3205.5,3205.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864137704,0.1382534,3205.6,3205.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864137913,1.571,3205.7,3205.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864138116,3.34808051,3205.6,3205.2,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864140816,1.423,3205.9,3205.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864140817,0.4914,3205.9,3205.5,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864141008,4.1639,3206.6,3205.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864141209,0.4663,3206.7,3206.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864141416,3.2078,3207.1,3206.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864141720,3.50891669,3207.0,3206.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864142915,3.50891669,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864143112,0.4679,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864143413,0.00245282,3207.8,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864143922,3.3878111,3207.4,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864144110,3.3878111,3207.7,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864144312,0.00245282,3207.8,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864144511,3.28379469,3207.7,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864145424,0.00245282,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864145627,0.00245282,3207.8,3207.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736864146310,0.00245282,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864146311,3.44139352,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864146511,3.44139352,3207.7,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864147018,3.44139352,3207.7,3206.8,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864147425,3.44139352,3207.7,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864147721,3.44139352,3207.7,3207.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736864148033,0.4684,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864149718,3.2078,3207.9,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864150123,3.45505359,3207.8,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864151415,3.2078,3207.9,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864152420,0.9283,3208.2,3207.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864152820,3.60505962,3208.1,3207.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864154225,3.60505962,3208.1,3207.2,3.93746409]
["bitfinex-derivatives","ETHF0:USTF0",1736864154425,3.2078,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864154716,0.79888,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864154918,4.36220535,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864155316,4.05032535,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864156712,4.36220535,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864157220,4.36220535,3207.8,3206.8,6.16533616]
["bitfinex-derivatives","ETHF0:USTF0",1736864157824,4.36220535,3207.8,3206.8,6.41736634]
["bitfinex-derivatives","ETHF0:USTF0",1736864160120,4.05032535,3207.8,3206.8,6.41736634]
["bitfinex-derivatives","ETHF0:USTF0",1736864160322,4.05032535,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864160520,3.2078,3207.9,3207.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736864160721,0.4686,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864160928,0.4686,3208.2,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864160929,3.6764,3208.2,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864161229,3.28150356,3208.1,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864161926,3.28150356,3208.1,3207.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736864161927,0.31186,3208.0,3207.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736864162128,0.4714,3207.9,3207.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736864162321,3.9462663,3207.9,3207.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736864162526,3.2078,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864162722,0.31189,3207.7,3206.8,3.20956634]
["bitfinex-derivatives","ETHF0:USTF0",1736864163031,3.2078,3207.4,3206.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736864163236,0.4993,3207.3,3206.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736864163424,3.43193566,3207.3,3207.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864163629,0.4737,3207.7,3207.1,5.67873616]
["bitfinex-derivatives","ETHF0:USTF0",1736864163931,3.2078,3208.0,3207.4,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864164123,3.2078,3208.0,3207.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736864164429,0.4737,3208.2,3207.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864164831,3.61119466,3208.1,3207.7,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864166321,3.2078,3209.2,3208.0,8.14967232]
["bitfinex-derivatives","ETHF0:USTF0",1736864166532,3.2078,3209.2,3209.1,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864167423,3.2078,3209.2,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864168227,0.31171,3209.5,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864168634,3.30602491,3209.4,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864169536,4.6293,3209.6,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864169537,3.48764274,3209.5,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864169731,1.4215,3209.6,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864169927,0.31171,3209.5,3208.8,2.47093616]
["bitfinex-derivatives","ETHF0:USTF0",1736864170129,2.47093616,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864170328,0.79466,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864170531,0.31179,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864170744,0.4932,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864170932,0.31184,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864171147,2.47093616,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864171148,0.31186,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864171341,3.85510455,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864171538,3.26030268,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864174822,0.9726,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864175027,0.9626,3208.6,3208.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864175242,0.9626,3208.6,3208.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864175243,3.59113192,3208.5,3208.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864175541,4.7698,3209.1,3208.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864175542,1.562,3209.1,3208.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864175844,0.4966,3209.3,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864176030,3.2078,3209.5,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864176226,3.5429211,3209.2,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864176433,3.5429211,3209.3,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864176640,3.2078,3209.5,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864177044,3.25566164,3209.4,3208.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864178031,3.25566164,3209.4,3209.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864178336,5.08144,3210.3,3209.2,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864178537,0.4786,3209.9,3209.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864178732,3.7761494,3209.9,3209.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864178939,3.2975494,3209.9,3209.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864179343,3.2078,3210.3,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864179344,3.2975494,3210.2,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864179638,3.2078,3210.3,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864179830,3.38387348,3210.2,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864180636,3.2078,3210.3,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864181635,0.4786,3210.4,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864181939,3.31082693,3210.3,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864185141,0.31164,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864185540,3.36519862,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864185751,0.31166,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864186045,3.36519862,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864186341,0.31165,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864186540,3.36519862,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864186736,3.99803,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864186938,3.36623577,3210.3,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864187138,0.4786,3210.4,3209.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864187342,0.4786,3210.4,3210.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864187540,3.44921543,3210.3,3210.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864187739,0.4786,3210.4,3210.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864187937,0.4786,3210.4,3209.8,3.92761469]
["bitfinex-derivatives","ETHF0:USTF0",1736864188336,0.4794,3210.7,3209.8,3.92761469]
["bitfinex-derivatives","ETHF0:USTF0",1736864188757,3.31015033,3210.6,3209.8,3.92761469]
["bitfinex-derivatives","ETHF0:USTF0",1736864189441,3.31015033,3210.6,3210.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864189645,3.31015033,3210.6,3210.1,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864190035,3.47798389,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864190235,0.3116,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864190435,3.2078,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864190640,3.5211824,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864191045,3.5211824,3210.7,3210.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864192366,3.5211824,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864193146,3.5211824,3210.7,3210.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864193339,3.5211824,3210.7,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864193538,3.2078,3210.8,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864193743,3.2078,3210.8,3210.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864194352,3.48970212,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864194641,3.80129212,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864194853,3.48970212,3210.7,3210.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864195244,3.39252832,3210.9,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864195457,0.4608,3211.0,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864195846,3.44092368,3210.9,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864196651,3.44092368,3210.9,3210.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864197644,3.44092368,3210.9,3210.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736864198144,3.44092368,3210.9,3210.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864198445,3.2078,3211.6,3210.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736864198639,0.50115597,3212.0,3210.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736864198640,3.2078,3212.2,3211.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864198840,0.4827,3212.4,3211.8,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864199044,3.45725627,3212.2,3212.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864199246,3.45725627,3212.3,3212.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864199454,3.2078,3212.7,3212.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864199751,3.2078,3212.7,3212.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864200281,0.4671,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864200282,3.2078,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864200450,0.493,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864200745,3.2078,3214.9,3213.4,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864200951,3.2078,3214.4,3214.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201153,3.58378028,3214.3,3214.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201359,6.79158028,3214.4,3214.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201360,3.2078,3214.4,3214.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201561,0.31124,3214.3,3214.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201762,0.31127,3214.1,3213.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864201962,3.2078,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864202255,3.2078,3214.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864202256,0.31136,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864202463,3.51916,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864202661,3.52897719,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864204963,3.2078,3213.2,3212.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864205456,0.9297,3213.5,3212.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864205655,0.9297,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864205656,3.68,3214.0,3213.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864205865,3.68,3214.0,3213.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864206056,3.60074294,3213.9,3213.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864206962,3.60074294,3213.9,3213.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864207565,3.60074294,3213.9,3213.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864207767,3.60074294,3213.9,3213.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864208064,3.60074294,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864208855,3.60074294,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864209054,0.31129,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864209255,0.78009,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864209456,3.42146282,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864209653,0.31131,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864209966,3.45340748,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864210167,3.45340748,3213.5,3213.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864210558,0.31133,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864210763,0.31136,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864211054,3.47196118,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864211359,0.4606,3213.3,3213.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864211764,0.4606,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864211966,0.4606,3213.3,3213.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864212564,3.53011799,3213.2,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864212762,3.53011799,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864214165,0.31136,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864214370,0.31138,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864214671,6.60751928,3212.9,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864214870,0.31142,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864215187,0.4693,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864215479,0.31144,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864215772,0.31144,3212.3,3211.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736864215773,0.4758,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864216077,0.4693,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864216371,3.33680692,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864216569,0.31141,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864216876,0.78069,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864217176,0.4693,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864217471,3.25140714,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864218468,3.6836,3212.9,3212.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864218663,3.6836,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864218876,3.45290825,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864219066,3.94420825,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864219375,0.4913,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864219673,3.45290825,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864220476,3.76431825,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864220777,0.31147,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864220972,0.4827,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864221175,3.8944928,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864221470,0.4827,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864221777,0.79418,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864221962,4.36135894,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864222167,4.04987894,3211.9,3211.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864222676,3.2078,3211.7,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864222878,0.31151,3211.6,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864223069,3.88581452,3211.6,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864224279,3.57430452,3211.6,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864224874,3.45863946,3211.8,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864225179,0.31152,3211.5,3211.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864225575,3.45863946,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864226081,3.45863946,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864226579,0.4827,3211.9,3211.3,43.78811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864226779,0.4827,3211.9,3211.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864226974,3.2078,3212.2,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864227177,0.3172655,3212.5,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864227376,3.57318956,3211.9,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864227579,3.00623048,3212.4,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864227886,3.31959167,3211.9,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864228075,3.31959167,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864228269,0.4643,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864228679,3.25782708,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864229480,3.25782708,3211.9,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864230977,3.25782708,3211.9,3211.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864231176,3.25782708,3211.9,3211.6,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864231577,0.0058355,3212.5,3211.7,0.38545731]
["bitfinex-derivatives","ETHF0:USTF0",1736864231781,0.0058355,3212.5,3212.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864232075,3.61049636,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864232475,3.2078,3213.0,3212.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864232776,3.53335589,3212.9,3212.7,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864233189,0.9567,3213.4,3212.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736864233395,0.9567,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864233586,3.53335589,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864234485,3.6792,3214.0,3213.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864234783,3.59721488,3213.9,3213.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864236387,0.4784,3214.3,3213.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864236686,3.59474088,3214.2,3213.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864237380,3.2078,3214.6,3214.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864237686,3.2078,3214.6,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864237991,3.2078,3215.0,3214.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864238289,3.47262729,3214.8,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864238488,0.31121,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864238788,3.12250754,3214.6,3214.1,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864239121,3.2078,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864240077,3.2078,3215.0,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864240277,0.489,3215.4,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864240477,3.42750409,3214.9,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864240688,3.56492857,3215.1,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864240989,3.25375857,3215.0,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864241186,0.31117,3215.1,3214.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736864241485,0.489,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864241486,0.3112,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864241988,3.38448896,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864242490,0.4744,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864242676,0.4744,3215.2,3214.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736864242883,3.28961757,3215.1,3214.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736864243077,3.2078,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864243280,0.31121,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864243479,0.31122,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864243685,0.31124,3214.4,3213.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736864243995,0.12357854,3214.3,3213.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736864244393,0.31125,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864244890,3.54734985,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864246095,3.32913881,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864246297,0.80574,3214.4,3213.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864246589,0.485,3214.6,3214.1,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864246786,1.553,3214.8,3214.1,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864246989,1.553,3214.8,3214.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736864247193,3.38991844,3214.6,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864247394,3.38991844,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864247590,4.94036,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864247995,0.31117,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864248391,3.317462,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864248691,0.3112,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864249091,3.40444129,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864250294,0.31116,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864250692,3.6921604,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864251089,3.3810004,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864251290,0.31117,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864251694,3.33628914,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864252099,3.33628914,3215.0,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864252288,3.33628914,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864252902,3.51899,3214.9,3214.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864253198,0.31119,3214.9,3214.1,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864253397,3.4310249,3214.8,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864253591,3.4310249,3214.8,3214.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864254202,0.31117,3215.1,3214.4,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864254499,3.51817247,3215.0,3214.4,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864256903,4.94035,3215.3,3214.4,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864257194,3.56674473,3215.2,3215.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864257600,0.78941,3215.7,3215.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864257904,3.24896823,3215.6,3215.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864259196,3.6989,3215.8,3215.3,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864259403,3.6989,3215.8,3215.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864259404,3.2078,3215.8,3215.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864259798,3.2078,3216.2,3215.7,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736864260000,3.2078,3216.2,3216.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864260889,1.24713,3216.6,3216.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864260890,4.45493,3216.6,3216.0,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864261102,6.77181621,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864261300,0.31114,3215.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864261803,0.31114,3215.4,3214.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736864262413,3.58573647,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864262617,0.31117,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864262794,0.31121,3214.7,3214.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736864262996,0.31119,3214.9,3214.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736864263502,3.30275592,3214.8,3214.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736864263801,0.9899,3215.0,3214.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864264195,0.498,3215.0,3214.5,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864264400,0.4564,3215.4,3214.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864264602,4.1977,3215.6,3215.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864264798,3.2078,3215.6,3215.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864265103,3.39982486,3215.5,3215.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864265301,3.39982486,3215.5,3214.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864265501,0.31114,3215.4,3214.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864265702,3.89782486,3215.5,3214.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864265898,3.38473656,3215.3,3214.9,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864266105,0.498,3215.5,3215.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736864266402,3.2078,3215.6,3215.2,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864267406,3.2078,3215.6,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864267804,0.4564,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864268006,0.4756,3216.0,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864271610,0.4565,3216.2,3215.6,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864271918,3.5795402,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864272105,6.9659702,3216.1,3215.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864272307,0.3111,3215.8,3215.3,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864272817,0.31112,3215.6,3215.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736864273111,1.28163,3215.5,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864273414,1.28163,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864273415,4.753944,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864273808,0.4897,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864274105,3.50524868,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864274311,3.50524868,3215.3,3213.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1736864274312,0.31128,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864274610,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864274796,0.23859327,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864275002,3.2078,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864275199,3.2078,3214.5,3213.7,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864275406,0.31129,3213.9,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864275804,3.2078,3214.0,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864276009,3.2078,3214.0,3213.4,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736864276506,0.31128,3213.9,3213.4,44.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736864276708,0.31131,3213.7,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864277809,3.35163994,3213.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864278018,0.31131,3213.7,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864278411,0.4937,3213.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864278412,3.2078,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864278608,0.31137,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864279108,3.49106216,3213.0,3212.5,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864279310,3.2078,3213.5,3212.5,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864279919,3.51913,3213.5,3212.5,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864280304,3.41362887,3213.4,3212.5,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864280610,0.31134,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864281007,3.4519342,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864281317,3.4519342,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864281513,3.7632842,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864281717,3.51917,3213.1,3212.1,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864281918,3.51917,3213.1,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864282121,3.72398451,3213.0,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864283118,0.4583,3213.0,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864283915,0.76967,3213.0,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864284214,0.3114,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864284615,6.27530607,3212.9,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864284616,3.28719138,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864284813,0.31142,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864285206,3.33462748,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864285615,3.33462748,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864285828,6.64681469,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864286016,3.6587,3212.6,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864286212,3.27270566,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864286427,0.31145,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864286619,0.31145,3212.3,3211.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736864286620,3.51926,3212.1,3211.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736864286814,3.51926,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864287129,0.31148,3211.9,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864287424,3.51926,3212.1,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864287623,3.46540873,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864287823,3.76482647,3211.9,3211.2,3.45284264]
["bitfinex-derivatives","ETHF0:USTF0",1736864288007,0.31149,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864288217,0.31149,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864288421,3.45333647,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864289427,0.3115,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864289618,3.45333647,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864289819,3.38544255,3211.6,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864290022,0.31148,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864290334,3.32699804,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864290725,0.31148,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864290934,3.4484177,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864292914,5.51812,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864293117,5.51812,3212.6,3211.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736864293319,3.27928947,3212.2,3211.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736864293523,3.27928947,3212.4,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864293718,3.2078,3212.6,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864293928,3.2078,3212.6,3211.9,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864294224,3.5491426,3212.5,3211.9,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864294436,3.2078,3212.6,3211.9,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864294727,3.2078,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864294933,3.2078,3213.0,3212.4,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864295120,3.2078,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864295328,3.2078,3213.0,3212.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736864296239,3.2078,3213.5,3212.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736864296623,6.58253032,3213.5,3212.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736864297125,6.58253032,3213.5,3212.6,0.726926]
["bitfinex-derivatives","ETHF0:USTF0",1736864299120,6.58253032,3213.5,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864300424,6.58253032,3213.5,3212.6,0.726926]
["bitfinex-derivatives","ETHF0:USTF0",1736864300629,6.58253032,3213.5,3212.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736864301831,6.58253032,3213.5,3212.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864302018,3.2078,3213.5,3212.8,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864303932,3.2078,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864304325,6.80471723,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864306325,6.80471723,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864306632,4.1923,3214.3,3213.7,2.98811469]
["bitfinex-derivatives","ETHF0:USTF0",1736864307127,3.2078,3214.3,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864307327,3.6761,3214.7,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864307726,7.21162717,3214.7,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864309431,7.21162717,3214.7,3213.8,41.05431216]
["bitfinex-derivatives","ETHF0:USTF0",1736864310233,0.31122,3214.6,3213.8,41.05431216]
["bitfinex-derivatives","ETHF0:USTF0",1736864310826,3.43933492,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864311131,3.2078,3215.2,3214.4,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864311430,3.2078,3215.2,3214.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736864313529,3.2078,3215.2,3214.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736864314036,3.2078,3215.6,3214.8,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864314334,3.52214632,3215.6,3214.8,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864315830,1.486,3215.7,3214.8,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864317139,1.486,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864319039,0.988,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864319247,0.988,3215.7,3215.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736864319445,0.4702,3216.2,3215.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736864319634,0.4932,3215.9,3215.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736864319937,3.9252657,3215.9,3215.3,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736864320141,0.4932,3215.9,3215.3,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736864320951,3.6273671,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864321139,0.31113,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864321335,3.3162671,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864321539,0.4932,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864324144,0.4932,3215.9,3215.2,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864325459,0.4932,3215.9,3215.2,6.45136812]
["bitfinex-derivatives","ETHF0:USTF0",1736864326938,0.4932,3215.9,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864328842,3.53816575,3215.8,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864329550,0.31115,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864329749,3.2078,3215.1,3214.4,3.45457229]
["bitfinex-derivatives","ETHF0:USTF0",1736864329951,3.2078,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864330147,2.96389123,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864330542,3.2078,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864330854,3.51245321,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864331142,4.166,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864331359,0.9582,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864331550,3.2078,3215.5,3214.8,6.19591469]
["bitfinex-derivatives","ETHF0:USTF0",1736864331749,3.2078,3215.5,3214.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736864332749,3.2078,3215.9,3214.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736864333348,3.2078,3215.9,3215.2,2.45363779]
["bitfinex-derivatives","ETHF0:USTF0",1736864333647,3.2078,3215.9,3214.9,2.94623779]
["bitfinex-derivatives","ETHF0:USTF0",1736864333852,3.2078,3215.5,3214.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736864334254,3.4284781,3215.4,3214.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736864334452,3.4284781,3215.4,3214.9,2.94623779]
["bitfinex-derivatives","ETHF0:USTF0",1736864334960,3.2078,3215.5,3214.9,3.19391844]
["bitfinex-derivatives","ETHF0:USTF0",1736864335252,3.2078,3215.5,3214.6,2.91333779]
["bitfinex-derivatives","ETHF0:USTF0",1736864335253,3.51620947,3215.4,3214.6,2.91333779]
["bitfinex-derivatives","ETHF0:USTF0",1736864335442,3.51620947,3215.4,3214.6,3.36493779]
["bitfinex-derivatives","ETHF0:USTF0",1736864335443,0.491,3215.3,3214.6,3.36493779]
["bitfinex-derivatives","ETHF0:USTF0",1736864335645,0.9557,3215.3,3214.6,0.6965844]
["bitfinex-derivatives","ETHF0:USTF0",1736864335840,3.51620947,3215.2,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864336047,3.2078,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864336449,3.31977169,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864336952,3.31977169,3215.0,3214.5,41.04630756]
["bitfinex-derivatives","ETHF0:USTF0",1736864337154,3.31977169,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864337350,3.63095169,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864338148,3.31977169,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864339670,3.2078,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864340052,6.5224817,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864340769,7.4525817,3214.6,3214.0,0.24693169]
["bitfinex-derivatives","ETHF0:USTF0",1736864340952,7.4525817,3214.6,3213.9,3.43010717]
["bitfinex-derivatives","ETHF0:USTF0",1736864341257,7.4525817,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864342159,4.1379,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864343062,0.9301,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864345460,3.2078,3215.1,3214.2,6.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1736864345667,3.2078,3215.1,3214.9,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864345857,1.55501,3216.9,3215.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736864345858,4.1301,3216.0,3215.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736864346159,3.2078,3216.0,3215.5,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864346366,3.2078,3216.0,3215.8,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864346569,3.2078,3216.4,3215.8,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864346860,3.2078,3216.4,3215.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736864347093,3.42366476,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864347262,3.2078,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864348054,3.30496115,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864348454,3.2078,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864350054,3.5188,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864350255,3.5188,3216.9,3216.2,3.45551988]
["bitfinex-derivatives","ETHF0:USTF0",1736864350762,3.33642946,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864351268,3.2078,3216.5,3215.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736864351450,3.2078,3216.5,3215.9,1.1945256]
["bitfinex-derivatives","ETHF0:USTF0",1736864351851,3.2078,3216.5,3215.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736864352065,3.60478804,3216.4,3215.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736864352963,3.60478804,3216.4,3215.7,3.46133479]
["bitfinex-derivatives","ETHF0:USTF0",1736864353161,3.2078,3216.1,3215.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736864353358,3.2078,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864353569,3.46700717,3216.3,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864353570,3.2078,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864353865,0.4694,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864354073,3.75593496,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864354284,0.4883,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864354457,0.4883,3215.5,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864354660,3.2078,3215.3,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864355169,3.74762756,3215.2,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864355959,3.2078,3215.3,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864356166,0.4694,3215.6,3215.0,6.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1736864356369,3.2078,3215.7,3215.0,6.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1736864356665,3.2078,3215.7,3215.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736864356861,3.2078,3215.7,3215.3,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864357071,3.2078,3216.1,3215.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736864357461,6.77294767,3216.1,3215.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736864357664,6.77294767,3216.1,3215.6,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864357867,3.2078,3216.1,3215.6,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864358171,3.2078,3216.1,3215.9,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864358361,3.2078,3216.1,3215.6,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864359169,3.2078,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864359170,3.2078,3216.1,3216.0,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864359371,3.2078,3216.1,3216.0,43.77540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864360470,3.2078,3216.6,3216.0,43.77540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864360671,3.2078,3216.6,3216.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736864361265,0.4992,3217.1,3216.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736864361266,3.2078,3217.0,3216.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736864361784,6.52901685,3217.0,3216.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736864364584,3.2078,3216.6,3216.0,3.22239873]
["bitfinex-derivatives","ETHF0:USTF0",1736864364773,3.2078,3216.6,3216.0,0.24699156]
["bitfinex-derivatives","ETHF0:USTF0",1736864365077,3.2078,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864365372,3.21067292,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864365873,3.21067292,3216.6,3216.0,41.04896401]
["bitfinex-derivatives","ETHF0:USTF0",1736864366172,3.34639712,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864366372,0.4917,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864366575,0.9872,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864366768,0.4702,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864367772,6.52147711,3216.2,3215.7,0.25380504]
["bitfinex-derivatives","ETHF0:USTF0",1736864367976,6.52147711,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864368180,6.52147711,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864368380,6.52147711,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864369179,3.2078,3216.2,3215.8,2.97540717]
["bitfinex-derivatives","ETHF0:USTF0",1736864370176,3.2078,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864370376,3.54255898,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864371269,3.2078,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864371669,3.60003543,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864373776,3.2078,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864374177,4.8290002,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864375783,4.8290002,3215.7,3215.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736864376182,3.3487002,3215.7,3215.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736864376383,3.3487002,3215.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864377984,3.3487002,3215.7,3215.1,2.70310911]
["bitfinex-derivatives","ETHF0:USTF0",1736864378686,3.3487002,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864379783,3.2078,3215.8,3215.4,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864379979,3.2078,3215.8,3215.5,0.87369667]
["bitfinex-derivatives","ETHF0:USTF0",1736864380186,3.2078,3215.8,3215.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736864380383,3.2078,3215.8,3215.7,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864380584,1.4295,3216.1,3215.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736864380783,3.54137822,3215.8,3215.1,2.70310911]
["bitfinex-derivatives","ETHF0:USTF0",1736864380984,3.2078,3215.7,3215.2,41.18893751]
["bitfinex-derivatives","ETHF0:USTF0",1736864381286,3.56702014,3215.6,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864382391,3.2078,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864382785,6.54069516,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864383688,9.30511927,3215.3,3214.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736864383886,1.4136,3215.2,3214.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736864384090,1.4136,3215.2,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864384287,3.37853831,3215.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864384584,2.45326411,3214.7,3213.8,0.24630611]
["bitfinex-derivatives","ETHF0:USTF0",1736864384789,2.45326411,3214.7,3213.6,2.91216411]
["bitfinex-derivatives","ETHF0:USTF0",1736864384991,3.37853831,3214.6,3213.7,41.18887775]
["bitfinex-derivatives","ETHF0:USTF0",1736864385182,0.9604,3214.5,3213.9,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864385387,1.4164,3214.5,3213.9,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864385593,3.27854957,3214.4,3213.9,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864386295,0.9415,3214.5,3214.2,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864386489,0.4855,3214.9,3214.2,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864386691,0.9415,3214.9,3214.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736864386995,3.46527957,3214.8,3214.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736864388493,3.46527957,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864390296,3.46527957,3214.8,3214.2,2.45326411]
["bitfinex-derivatives","ETHF0:USTF0",1736864391391,3.46527957,3214.8,3214.1,3.45750266]
["bitfinex-derivatives","ETHF0:USTF0",1736864391590,3.46527957,3214.8,3213.7,44.23012519]
["bitfinex-derivatives","ETHF0:USTF0",1736864391788,3.2078,3214.5,3213.7,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864391998,0.4959,3214.4,3213.7,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864392289,3.83508296,3214.4,3213.7,44.23012519]
["bitfinex-derivatives","ETHF0:USTF0",1736864392685,3.83508296,3214.4,3213.7,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736864393787,3.83508296,3214.4,3213.7,44.23012519]
["bitfinex-derivatives","ETHF0:USTF0",1736864395093,3.2078,3214.5,3213.8,0.3879879]
["bitfinex-derivatives","ETHF0:USTF0",1736864395394,3.2078,3214.5,3213.7,44.23012519]
["bitfinex-derivatives","ETHF0:USTF0",1736864397300,3.2078,3214.5,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864399301,0.4824,3214.8,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864399605,3.55644525,3214.7,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864399804,3.55644525,3214.7,3214.1,3.44452519]
["bitfinex-derivatives","ETHF0:USTF0",1736864399996,3.55644525,3214.8,3214.1,3.44452519]
["bitfinex-derivatives","ETHF0:USTF0",1736864400189,0.9415,3214.9,3214.1,3.44452519]
["bitfinex-derivatives","ETHF0:USTF0",1736864400504,3.24254193,3214.8,3214.1,3.44452519]
["bitfinex-derivatives","ETHF0:USTF0",1736864400800,6.21776712,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864401102,3.24254193,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864401694,3.24254193,3214.8,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864402003,3.24254193,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864403598,3.24254193,3214.8,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864404096,0.9415,3214.9,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864404398,3.27450873,3214.8,3214.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736864404801,3.27450873,3214.9,3214.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736864405099,3.2078,3215.0,3214.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736864405402,3.45062363,3214.9,3214.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736864406110,3.2078,3215.0,3214.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736864406303,3.2078,3215.0,3214.5,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864406504,3.2078,3215.0,3214.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736864406901,3.5054601,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864407102,3.5054601,3214.9,3214.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736864407297,3.5054601,3214.9,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864407496,0.4679,3214.8,3213.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736864407902,3.51804152,3214.7,3213.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736864408301,3.2078,3214.4,3213.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736864408514,0.4507,3214.3,3213.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736864408703,4.30011198,3214.3,3213.9,3.94875075]
["bitfinex-derivatives","ETHF0:USTF0",1736864409100,3.2078,3214.4,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864409305,3.6757,3214.8,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864409802,3.31171885,3214.7,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864410005,0.4507,3214.6,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864410514,3.26070774,3214.5,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864411006,3.6757,3214.8,3214.2,0.38836525]
["bitfinex-derivatives","ETHF0:USTF0",1736864411301,3.6757,3214.8,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864411505,3.45120684,3214.7,3214.2,0.38847481]
["bitfinex-derivatives","ETHF0:USTF0",1736864411702,3.45120684,3214.7,3214.1,2.97522519]
["bitfinex-derivatives","ETHF0:USTF0",1736864412010,3.45120684,3214.7,3214.2,0.38862312]
["bitfinex-derivatives","ETHF0:USTF0",1736864412213,3.45120684,3214.7,3213.9,3.94875075]
["bitfinex-derivatives","ETHF0:USTF0",1736864412408,3.45120684,3214.7,3214.0,0.38884841]
["bitfinex-derivatives","ETHF0:USTF0",1736864412717,3.45120684,3214.7,3214.1,0.38884841]
["bitfinex-derivatives","ETHF0:USTF0",1736864412911,3.45120684,3214.7,3214.2,0.38873849]
["bitfinex-derivatives","ETHF0:USTF0",1736864413116,3.45120684,3214.7,3213.9,3.94875075]
["bitfinex-derivatives","ETHF0:USTF0",1736864413304,3.45120684,3214.7,3214.0,0.38897834]
["bitfinex-derivatives","ETHF0:USTF0",1736864413505,3.45120684,3214.7,3213.9,3.94875075]
["bitfinex-derivatives","ETHF0:USTF0",1736864414018,3.45120684,3214.7,3213.9,6.40471554]
["bitfinex-derivatives","ETHF0:USTF0",1736864415214,3.45120684,3214.7,3214.2,2.45596479]
["bitfinex-derivatives","ETHF0:USTF0",1736864415813,3.45120684,3214.7,3213.9,6.40471554]
["bitfinex-derivatives","ETHF0:USTF0",1736864416234,3.45120684,3214.7,3214.0,0.38919269]
["bitfinex-derivatives","ETHF0:USTF0",1736864418317,3.45120684,3214.7,3214.2,2.45596479]
["bitfinex-derivatives","ETHF0:USTF0",1736864419657,3.45120684,3214.7,3214.3,0.38918122]
["bitfinex-derivatives","ETHF0:USTF0",1736864419819,3.45120684,3214.7,3214.0,0.38919269]
["bitfinex-derivatives","ETHF0:USTF0",1736864420020,3.45120684,3214.7,3214.1,0.38919019]
["bitfinex-derivatives","ETHF0:USTF0",1736864420213,3.45120684,3214.7,3214.2,0.38919019]
["bitfinex-derivatives","ETHF0:USTF0",1736864420416,3.2078,3214.4,3214.0,0.38919269]
["bitfinex-derivatives","ETHF0:USTF0",1736864420724,3.2078,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864420725,0.31127,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864420929,4.1385,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864421217,0.31129,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864421423,7.42819427,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864421640,3.30065685,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864421828,3.30065685,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864422235,4.1385,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864422420,3.54580993,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864422725,3.2078,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864422930,3.2078,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864423723,4.1831,3214.5,3213.7,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864423920,4.1831,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864424133,3.52751706,3214.4,3214.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736864425331,3.52751706,3214.4,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864425624,3.52751706,3214.4,3213.6,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736864425625,0.4721,3214.3,3213.6,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736864426118,3.2078,3213.9,3213.6,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1736864426421,0.9456,3213.8,3213.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736864426731,4.35442075,3213.8,3213.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736864427526,4.35442075,3213.8,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864428125,4.35442075,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864428322,0.499,3214.1,3213.5,6.18423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864428526,0.499,3214.1,3213.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736864428727,3.44431299,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864429322,3.44431299,3214.0,3213.8,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864429538,3.2078,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864430320,3.2078,3214.3,3214.1,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864430524,3.2078,3214.7,3214.1,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864430731,0.4957,3215.3,3214.6,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864431034,0.4957,3215.3,3214.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736864431222,3.2078,3215.5,3214.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736864431426,3.2078,3215.5,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864431723,3.45002494,3215.4,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864432327,0.31115,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864432727,0.31117,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864432927,0.4613,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864433122,0.4613,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864433123,0.4837,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864433330,0.957,3215.0,3214.4,6.18423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864433631,3.36245051,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864433830,3.36245051,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864434140,3.36245051,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864434328,3.2078,3215.5,3215.1,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864434538,3.2078,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864434826,3.41876962,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864435427,3.2078,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864436134,3.2078,3216.0,3215.4,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864436428,0.4732,3216.1,3215.4,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864436634,3.2078,3216.4,3215.7,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864436823,3.2078,3216.4,3215.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736864438526,0.00254906,3216.1,3215.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736864440736,0.00254906,3216.1,3215.8,0.7390107]
["bitfinex-derivatives","ETHF0:USTF0",1736864441232,0.00254906,3216.1,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864443134,0.00254906,3216.1,3215.8,0.7390107]
["bitfinex-derivatives","ETHF0:USTF0",1736864447634,0.4747,3217.0,3216.0,6.18423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864447955,0.31088,3218.1,3216.8,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864448135,0.4729,3217.6,3217.2,6.18423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864451541,0.4729,3217.6,3217.2,6.43055964]
["bitfinex-derivatives","ETHF0:USTF0",1736864452541,3.52741154,3218.0,3217.5,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864452732,3.52741154,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864452939,3.8109141,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864453138,3.3424141,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864453338,0.4685,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864453841,3.46209554,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864454140,3.46209554,3218.1,3217.2,0.24632461]
["bitfinex-derivatives","ETHF0:USTF0",1736864454341,3.2078,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864454850,3.44588358,3217.8,3217.1,3.45137935]
["bitfinex-derivatives","ETHF0:USTF0",1736864455041,0.4685,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864455341,3.44588358,3217.9,3217.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736864455640,0.4685,3218.2,3217.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736864456040,3.58617041,3218.1,3217.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736864458039,3.58617041,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864458244,0.31089,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864458545,0.31089,3218.0,3217.2,0.24381501]
["bitfinex-derivatives","ETHF0:USTF0",1736864458837,3.60716242,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864459439,3.2078,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864459640,0.31092,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864459837,0.31094,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864460054,0.31094,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864460239,3.38002863,3217.4,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864460433,3.38002863,3217.4,3216.7,46.98423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864460842,3.2078,3217.4,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864461045,0.31095,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864461242,3.56958672,3217.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864461548,3.25863672,3217.3,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864461738,3.51879,3217.0,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864461940,0.4967,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864462145,0.4809,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864462343,3.2078,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864462556,3.2078,3216.6,3215.6,2.97643503]
["bitfinex-derivatives","ETHF0:USTF0",1736864462846,3.49705833,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864464342,3.49705833,3216.5,3215.9,6.18423503]
["bitfinex-derivatives","ETHF0:USTF0",1736864468448,3.49705833,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864469347,0.31104,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864469541,3.49705833,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864469855,3.4695669,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864470161,3.4695669,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864470344,3.2078,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864470544,3.30440327,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864470749,3.30440327,3216.5,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864471046,3.2078,3216.6,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864471251,3.30440327,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864471547,3.37309128,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864471851,0.4809,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864472147,3.37309128,3216.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864472554,0.31101,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864472746,6.80645622,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864473146,0.4765,3216.3,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864473351,4.07515622,3216.3,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864473550,4.07515622,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864473952,0.4628,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864474554,3.36129194,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864481751,3.67237194,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864485655,3.2078,3215.9,3215.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736864486057,3.42929002,3215.8,3215.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736864486461,3.74039002,3215.8,3215.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736864486659,0.4903,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864486862,0.4903,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864487053,3.78290277,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864487367,3.78290277,3215.6,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864487657,3.30550277,3215.6,3215.5,2.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1736864487859,6.63761015,3216.3,3215.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736864488068,0.31108,3216.0,3215.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736864488355,3.25062629,3215.9,3215.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736864488558,3.25062629,3215.9,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864488749,0.8061,3215.8,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864489264,3.25062629,3215.7,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864489959,3.25062629,3215.7,3215.2,46.46101015]
["bitfinex-derivatives","ETHF0:USTF0",1736864490366,0.31106,3216.2,3215.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736864490658,3.2078,3217.1,3216.1,5.66101015]
["bitfinex-derivatives","ETHF0:USTF0",1736864490862,4.2015,3217.1,3216.5,2.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1736864491056,3.80675022,3217.1,3216.5,5.66101015]
["bitfinex-derivatives","ETHF0:USTF0",1736864491261,3.30715022,3217.1,3216.8,2.45321015]
["bitfinex-derivatives","ETHF0:USTF0",1736864491558,3.2078,3217.5,3216.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736864491761,0.4937,3217.4,3216.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736864491970,3.73517964,3217.4,3216.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736864492166,4.22667964,3217.4,3216.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736864495366,3.73517964,3217.4,3216.9,3.43721381]
["bitfinex-derivatives","ETHF0:USTF0",1736864495567,3.73517964,3217.4,3216.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736864496775,3.73517964,3217.4,3216.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736864496969,3.73517964,3217.4,3216.9,7.13001381]
["bitfinex-derivatives","ETHF0:USTF0",1736864497669,3.24147964,3217.4,3216.9,7.13001381]
["bitfinex-derivatives","ETHF0:USTF0",1736864497967,3.2078,3217.5,3216.9,7.13001381]
["bitfinex-derivatives","ETHF0:USTF0",1736864498377,3.2078,3217.5,3216.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736864498378,3.23287962,3217.4,3216.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736864499871,3.2078,3217.5,3216.9,6.64501381]
["bitfinex-derivatives","ETHF0:USTF0",1736864501268,0.4849,3217.8,3216.9,6.64501381]
["bitfinex-derivatives","ETHF0:USTF0",1736864501475,0.4849,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864501675,3.25872409,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864503277,3.25872409,3217.7,3217.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736864504792,3.2078,3218.1,3217.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736864505278,3.29711695,3218.0,3217.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736864508581,3.29711695,3218.0,3217.6,3.46191381]
["bitfinex-derivatives","ETHF0:USTF0",1736864508984,3.2078,3218.5,3217.6,3.46191381]
["bitfinex-derivatives","ETHF0:USTF0",1736864509279,6.53979424,3218.5,3217.6,3.46191381]
["bitfinex-derivatives","ETHF0:USTF0",1736864509483,0.31085,3218.4,3217.6,3.46191381]
["bitfinex-derivatives","ETHF0:USTF0",1736864509680,0.31085,3218.4,3217.6,3.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1736864509983,3.40482761,3218.3,3217.6,3.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1736864510176,3.40482761,3218.3,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864510485,3.2078,3218.5,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864510486,0.31087,3218.2,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864510878,3.89354569,3218.1,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864511077,0.4698,3218.0,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864511487,3.41494569,3217.9,3217.6,0.74641831]
["bitfinex-derivatives","ETHF0:USTF0",1736864513979,3.41494569,3217.9,3217.6,3.71703212]
["bitfinex-derivatives","ETHF0:USTF0",1736864514485,3.41494569,3217.9,3217.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736864514898,3.41494569,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864514899,3.41494569,3217.9,3217.5,3.45400585]
["bitfinex-derivatives","ETHF0:USTF0",1736864515382,3.41494569,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864515985,0.9233,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864516781,3.26939066,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864517178,3.26939066,3217.9,3217.5,3.45400585]
["bitfinex-derivatives","ETHF0:USTF0",1736864517786,3.26939066,3217.9,3217.5,44.25400585]
["bitfinex-derivatives","ETHF0:USTF0",1736864518682,3.26939066,3217.9,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864519080,3.26939066,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864519286,3.26939066,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864519287,0.31093,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864519694,3.73563917,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864520387,0.3109,3217.9,3216.9,2.70559421]
["bitfinex-derivatives","ETHF0:USTF0",1736864520388,0.9233,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864520586,0.9233,3218.0,3217.6,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864520791,3.53439667,3217.9,3217.6,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864521391,3.53439667,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864521788,3.51871,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864522284,3.45070043,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864522488,0.31093,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864522694,2.76113865,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864522894,3.85576821,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864524287,3.85576821,3217.5,3217.3,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864524586,3.85576821,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864524786,3.85576821,3217.5,3217.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736864526293,3.85576821,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864526492,4.16670821,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864527392,4.16670821,3217.5,3217.0,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864527393,3.85576821,3217.5,3217.0,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864527596,3.85576821,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864527992,0.31094,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864528205,0.951,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864528403,4.4754867,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864528699,7.6832867,3217.3,3216.7,43.25020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864529009,7.6832867,3217.3,3216.7,43.70430865]
["bitfinex-derivatives","ETHF0:USTF0",1736864529807,7.6832867,3217.3,3217.0,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864529808,4.4754867,3217.3,3217.0,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864531206,4.0129867,3217.3,3217.0,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864531807,3.5244867,3217.3,3217.0,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864532000,3.5244867,3217.3,3217.1,0.38529923]
["bitfinex-derivatives","ETHF0:USTF0",1736864532207,3.5244867,3217.3,3217.0,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864532399,3.5244867,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864533405,0.4867,3217.5,3216.7,43.70430865]
["bitfinex-derivatives","ETHF0:USTF0",1736864533406,3.40297652,3217.4,3216.7,43.70430865]
["bitfinex-derivatives","ETHF0:USTF0",1736864533603,3.71392652,3217.4,3216.7,43.70430865]
["bitfinex-derivatives","ETHF0:USTF0",1736864533803,0.4867,3217.5,3217.0,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864535620,0.4867,3217.5,3217.0,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864536412,3.84325234,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864537712,3.53231234,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864539702,3.53231234,3217.4,3217.1,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864539910,3.53231234,3217.4,3217.1,2.91860865]
["bitfinex-derivatives","ETHF0:USTF0",1736864541313,3.53231234,3217.4,3217.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736864541925,3.53231234,3217.4,3217.1,0.72257266]
["bitfinex-derivatives","ETHF0:USTF0",1736864542606,3.53231234,3217.4,3217.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736864542809,3.53231234,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864544113,2.76115865,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864544320,0.31097,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864544526,0.4594,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864544715,6.22042883,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864544913,0.78259,3216.9,3216.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736864545212,0.4716,3216.9,3216.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736864545413,3.31082018,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864551026,3.2078,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864551523,3.28094642,3216.6,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864552525,3.2078,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864552733,2.45020865,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864553024,3.43748468,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864555318,0.9731,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864555523,0.9731,3216.2,3215.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736864555721,3.53208323,3216.1,3215.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736864555924,3.53208323,3216.1,3215.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1736864556427,3.53208323,3216.1,3215.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736864561941,0.31108,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864562237,2.45020865,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864562430,3.56611394,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864562634,3.56611394,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864562821,3.51159041,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864563133,0.9731,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864563432,3.51159041,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864564737,3.51159041,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864564938,0.9462,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864565138,0.4953,3216.6,3216.1,2.94020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864565334,0.4711,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864565634,0.4711,3216.9,3216.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736864565933,0.4711,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864565934,0.7821,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864566130,2.76121865,3216.7,3216.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736864566331,0.4733,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864566635,4.00456784,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864567031,4.00456784,3216.6,3216.1,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864567327,3.53126784,3216.6,3216.1,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864567534,3.53126784,3216.6,3216.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736864569329,3.53126784,3216.6,3216.4,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864569532,0.462,3217.0,3216.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736864569841,3.45933314,3216.9,3216.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736864570430,3.45933314,3216.9,3216.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736864571140,5.90954179,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864571539,3.45933314,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864574534,3.45933314,3216.9,3216.6,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864574749,3.7001,3217.3,3216.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736864574750,0.4923,3217.3,3216.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736864575035,0.9769,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864575238,0.4504,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864575437,3.94032063,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864575838,0.49,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864576735,3.71088865,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864576936,0.4541,3218.0,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864577150,3.76652692,3218.0,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864578441,0.3109,3217.9,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864578737,3.55902475,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864578943,3.55902475,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864578944,6.0092334,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864579445,3.55902475,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864579939,6.0092334,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864580141,0.31095,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864580443,4.86453635,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864580844,0.31097,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864581149,3.63906855,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864581341,3.32809855,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864581845,1.401,3217.3,3216.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736864582046,3.36132515,3217.2,3216.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736864582547,1.401,3217.3,3216.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736864582745,3.33686737,3217.2,3216.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736864583943,3.33686737,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864584147,6.09804602,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864584546,2.45020865,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864584736,2.76119865,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864584943,3.2893467,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864585144,0.4609,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864585342,0.9348,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864585545,4.2241467,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864586853,3.7632467,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864587844,4.2629467,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864591756,0.31106,3216.3,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864591948,0.486,3216.2,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864592143,0.4955,3216.1,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864592552,3.59558933,3216.0,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864593759,3.2078,3216.5,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864594060,3.27734219,3216.2,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864594356,3.2078,3216.5,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864594747,3.27734219,3216.4,3215.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736864597668,2.76125865,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864597851,2.76125865,3216.3,3215.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736864598057,3.26066244,3216.2,3215.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736864598262,3.26066244,3216.2,3215.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736864599263,3.26066244,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864599264,2.45020865,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864599467,1.4086,3215.9,3215.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736864599771,4.72024904,3215.9,3215.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736864601168,7.92804904,3215.9,3215.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736864602763,3.31164904,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864603065,4.1428,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864603465,3.47688493,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864606665,3.47688493,3216.4,3215.7,3.4600014]
["bitfinex-derivatives","ETHF0:USTF0",1736864611570,5.92709358,3216.4,3215.7,3.4600014]
["bitfinex-derivatives","ETHF0:USTF0",1736864611875,5.65800865,3216.1,3215.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736864612082,0.4874,3216.0,3215.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736864612270,0.4673,3215.9,3215.3,0.24967426]
["bitfinex-derivatives","ETHF0:USTF0",1736864612466,0.929,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864612668,3.43226475,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864614472,3.43226475,3215.8,3215.2,3.45118499]
["bitfinex-derivatives","ETHF0:USTF0",1736864620979,3.43226475,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864622174,2.45020865,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864622374,3.2078,3215.3,3214.4,6.80395929]
["bitfinex-derivatives","ETHF0:USTF0",1736864622585,2.45020865,3214.8,3214.4,6.80395929]
["bitfinex-derivatives","ETHF0:USTF0",1736864622778,0.4739,3214.7,3214.4,47.60395929]
["bitfinex-derivatives","ETHF0:USTF0",1736864622970,0.4652,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864623379,3.58988256,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864623573,6.04009121,3214.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864623783,2.45020865,3214.1,3213.5,41.18538459]
["bitfinex-derivatives","ETHF0:USTF0",1736864623974,0.9257,3214.0,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864624274,4.84725655,3214.0,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864626479,4.84725655,3214.0,3213.7,0.02686509]
["bitfinex-derivatives","ETHF0:USTF0",1736864627481,4.84725655,3214.0,3213.8,0.02686509]
["bitfinex-derivatives","ETHF0:USTF0",1736864628070,4.84725655,3214.0,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864628071,4.84725655,3214.0,3213.9,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864632680,3.2078,3214.2,3213.9,2.48732036]
["bitfinex-derivatives","ETHF0:USTF0",1736864632898,3.2078,3214.6,3214.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736864633181,3.5960571,3214.5,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864633486,3.5960571,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864633679,3.5960571,3214.5,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864633879,2.45020865,3214.4,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864634285,5.8085842,3214.4,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864634689,3.35837555,3214.4,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864635187,3.32184526,3214.5,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864635492,3.2078,3214.6,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864635793,3.32184526,3214.5,3214.3,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864636085,3.32184526,3214.5,3214.4,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864639390,4.83784526,3214.5,3214.4,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864640488,3.32184526,3214.5,3214.4,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864642186,8.32184526,3214.5,3214.4,0.03711171]
["bitfinex-derivatives","ETHF0:USTF0",1736864642480,8.32184526,3214.5,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864642481,2.45020865,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864642689,2.45020865,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864643000,6.70868959,3213.3,3212.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736864643286,2.45020865,3213.1,3213.0,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864643790,5.95109824,3213.1,3213.0,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864644486,3.50088959,3213.1,3213.0,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864644990,3.25379732,3213.2,3213.0,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864645181,3.2078,3213.3,3213.0,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864645386,3.2078,3213.3,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864645589,3.45115695,3213.2,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864650587,3.24517206,3213.3,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864650791,7.07910865,3213.7,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864650997,3.2078,3213.3,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864651197,3.47915286,3213.2,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864651401,3.2078,3213.3,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864651599,3.47915286,3213.2,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864653298,3.2078,3213.3,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864654001,3.30979385,3213.2,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864654201,3.6702,3213.7,3213.1,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864654403,3.6702,3213.7,3213.4,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864654702,3.4583755,3213.6,3213.4,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864655498,3.4583755,3213.6,3213.5,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864658298,3.2078,3213.7,3213.5,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864658496,3.2078,3214.2,3213.6,2.47294617]
["bitfinex-derivatives","ETHF0:USTF0",1736864658906,3.2078,3214.2,3213.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736864659202,3.2078,3214.6,3213.9,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864659503,3.2078,3214.6,3214.2,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864659897,5.65800865,3214.6,3214.2,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864660102,3.29030758,3214.5,3214.2,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864660599,3.29030758,3214.5,3214.3,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864661604,3.29030758,3214.5,3214.4,0.02273752]
["bitfinex-derivatives","ETHF0:USTF0",1736864678012,8.29030758,3214.5,3213.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736864678309,5.65800865,3214.2,3213.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736864678500,3.2078,3214.2,3213.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736864678707,3.42509106,3214.1,3213.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1736864679007,3.42509106,3214.1,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864679210,1.512,3214.3,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864679613,3.29295286,3214.2,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864681520,3.29295286,3214.2,3213.7,44.25928181]
["bitfinex-derivatives","ETHF0:USTF0",1736864685516,0.31124,3214.4,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864685720,4.34177918,3214.2,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864685920,0.9621,3214.2,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864686314,3.32378056,3214.1,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864686915,3.77948056,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864687111,6.98728056,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864688019,3.77948056,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864690424,3.32378056,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864691032,1.4337,3214.7,3213.8,0.38365345]
["bitfinex-derivatives","ETHF0:USTF0",1736864691226,0.961,3214.7,3213.9,0.38365345]
["bitfinex-derivatives","ETHF0:USTF0",1736864691427,0.961,3214.7,3213.7,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864691428,3.33414936,3214.6,3214.0,0.38361503]
["bitfinex-derivatives","ETHF0:USTF0",1736864691733,3.33414936,3214.6,3214.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736864691933,3.33414936,3214.6,3214.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736864700240,3.33414936,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864700432,0.31108,3216.0,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736864700648,0.31108,3216.0,3214.9,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864700649,1.4283,3216.0,3214.9,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864700829,3.2078,3215.7,3215.0,0.85512213]
["bitfinex-derivatives","ETHF0:USTF0",1736864701030,3.2078,3215.7,3215.0,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736864701231,3.4014558,3215.6,3215.0,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736864701538,2.45020865,3215.5,3215.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736864701731,2.45020865,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864701732,2.45020865,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864702128,3.4014558,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864702733,3.2078,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864702946,3.26228089,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864703340,3.2078,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864703642,3.2078,3215.3,3214.9,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864703841,3.2078,3215.3,3214.9,2.92150865]
["bitfinex-derivatives","ETHF0:USTF0",1736864704042,0.4895,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864704238,3.2078,3215.9,3215.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736864704540,3.56340298,3215.8,3215.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736864706641,3.2078,3215.9,3215.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1736864707339,0.499,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864707936,0.499,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864708336,0.499,3216.1,3215.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736864709045,0.499,3216.1,3215.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736864709248,3.2078,3216.7,3215.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736864709542,3.25429983,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864709741,3.51886,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864710038,3.2078,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864710348,3.2078,3215.8,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864710548,1.77431,3215.7,3215.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736864710759,0.31114,3215.4,3214.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736864711055,3.25429983,3215.3,3214.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736864711236,3.25429983,3215.3,3214.9,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864711444,0.03466818,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864711648,1.4632,3215.7,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864711847,3.49932903,3215.5,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864712154,3.49932903,3215.6,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864712349,1.4632,3215.7,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864712551,3.3169266,3215.4,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864712753,3.3169266,3215.6,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864712952,1.4632,3215.7,3215.2,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864713356,3.24965206,3215.6,3215.5,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864713556,1.505,3216.0,3215.5,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864713852,4.65245206,3215.9,3215.5,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864714049,4.65245206,3215.9,3215.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736864714247,1.4028,3215.9,3215.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736864714455,3.61003479,3215.8,3215.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736864714657,3.61003479,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864714857,3.61003479,3215.8,3215.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736864715258,0.31111,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864715654,3.2078,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864715849,0.31116,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864716061,2.76136865,3215.2,3214.3,6.60520865]
["bitfinex-derivatives","ETHF0:USTF0",1736864716258,2.82931478,3215.1,3214.3,6.60520865]
["bitfinex-derivatives","ETHF0:USTF0",1736864716563,2.82931478,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864717060,3.2078,3215.0,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864717455,3.44567371,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864717958,0.4527,3214.8,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864718354,3.36105413,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864720147,3.2078,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864720372,3.2078,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864720373,5.96922865,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864720662,5.96922865,3214.6,3212.7,0.20589441]
["bitfinex-derivatives","ETHF0:USTF0",1736864720663,2.45020865,3214.3,3213.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736864720855,2.45020865,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864721054,3.93394533,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864721259,0.31126,3214.1,3213.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736864721655,3.25836146,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864722553,3.2078,3213.8,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864722867,0.31131,3213.6,3212.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736864723065,2.45020865,3213.3,3212.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736864723270,2.45020865,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864723458,3.46141262,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864724361,0.4976,3213.5,3212.9,43.25020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864724570,0.4976,3213.5,3212.9,43.71320865]
["bitfinex-derivatives","ETHF0:USTF0",1736864724752,3.28377626,3213.4,3212.9,43.71320865]
["bitfinex-derivatives","ETHF0:USTF0",1736864726266,2.45020865,3214.2,3212.9,43.71320865]
["bitfinex-derivatives","ETHF0:USTF0",1736864726459,3.2078,3214.2,3213.2,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864726767,3.682,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864726953,3.2078,3214.6,3214.1,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864727158,3.34834619,3214.5,3214.4,2.45020865]
["bitfinex-derivatives","ETHF0:USTF0",1736864727364,0.4742,3215.0,3214.4,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864727771,3.44597218,3214.9,3214.4,5.65800865]
["bitfinex-derivatives","ETHF0:USTF0",1736864728563,3.44597218,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864728768,3.44597218,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864730267,0.31122,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864730482,3.2078,3214.1,3213.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736864730778,0.31129,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864730961,0.4878,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864731161,3.76428991,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864733374,4.07558991,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864733972,3.76428991,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864736971,3.2078,3214.5,3213.6,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864737176,0.31119,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864737177,3.2078,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864737477,3.58021985,3214.8,3214.2,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736864739269,3.89881014,3214.9,3214.2,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736864739469,0.31119,3214.9,3214.2,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736864739669,3.49665179,3214.8,3214.2,41.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736864740670,0.31124,3214.4,3213.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736864740877,0.4985,3214.3,3213.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736864741178,3.76410486,3214.3,3213.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736864745180,3.2078,3214.1,3213.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736864745377,6.18323966,3214.1,3213.2,3.45688537]
["bitfinex-derivatives","ETHF0:USTF0",1736864745585,3.81696083,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864750087,3.2078,3213.7,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864750590,4.05813401,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864750980,4.05813401,3213.6,3213.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736864752890,4.05813401,3213.6,3213.1,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736864754588,4.05813401,3213.6,3213.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736864756998,4.05813401,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864757898,3.58593401,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864758199,0.4913,3214.0,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864758589,3.44450128,3213.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864758990,3.44450128,3213.9,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864759590,0.4913,3214.0,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864759783,3.41141212,3213.9,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864760196,3.41141212,3213.9,3213.2,43.77543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864760398,0.4758,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864760785,3.88759009,3214.3,3213.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736864762497,3.88759009,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864763599,3.41179009,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864763795,3.6776,3214.6,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864764199,3.49548983,3214.5,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864764590,3.49548983,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864764797,3.2078,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864765096,3.2078,3214.6,3214.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736864765514,0.9483,3215.4,3214.5,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864765799,3.2078,3215.5,3215.2,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864766000,2.97543966,3216.6,3215.2,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864766001,3.2078,3215.9,3215.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736864766193,4.1384,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864766504,3.45373625,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864766708,4.1384,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864767108,3.45373625,3216.5,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864767304,4.1384,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864767305,3.2078,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864767497,1.81298,3217.0,3216.4,6.18323966]
["bitfinex-derivatives","ETHF0:USTF0",1736864767498,3.2078,3217.0,3216.4,6.18323966]
["bitfinex-derivatives","ETHF0:USTF0",1736864767710,3.2078,3217.0,3216.7,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864767902,3.2078,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864769705,0.4615,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864770102,3.4392706,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864770407,3.4392706,3217.2,3216.8,0.02272277]
["bitfinex-derivatives","ETHF0:USTF0",1736864770608,3.4392706,3217.2,3216.8,3.23052277]
["bitfinex-derivatives","ETHF0:USTF0",1736864771205,3.4392706,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864771506,3.4392706,3217.2,3217.0,0.04260128]
["bitfinex-derivatives","ETHF0:USTF0",1736864772418,3.4392706,3217.2,3217.1,0.04260128]
["bitfinex-derivatives","ETHF0:USTF0",1736864777108,3.4392706,3217.2,3217.1,0.06536723]
["bitfinex-derivatives","ETHF0:USTF0",1736864777310,2.97543966,3218.2,3217.1,0.06536723]
["bitfinex-derivatives","ETHF0:USTF0",1736864777616,3.60694848,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864778006,0.4659,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864778208,3.60694848,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864778418,3.60694848,3217.6,3217.5,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864778606,0.4659,3218.0,3217.5,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864779008,0.4659,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864779310,2.97543966,3218.8,3217.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864779311,5.01662,3218.7,3217.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864779513,5.97292,3218.7,3217.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864779715,3.39681426,3218.2,3217.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864780109,0.31085,3218.5,3217.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864780320,3.39681426,3218.3,3218.1,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864780713,5.6621,3218.7,3218.1,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864781217,3.38055995,3218.3,3218.1,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864781417,0.24121658,3218.6,3218.2,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864781633,3.2078,3219.2,3218.5,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864781817,3.2078,3219.2,3218.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736864782120,3.82285938,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864782313,0.31079,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864782617,3.89398579,3218.9,3218.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864783516,4.34828579,3218.9,3218.8,0.08520256]
["bitfinex-derivatives","ETHF0:USTF0",1736864784415,9.34828579,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864784616,3.28624966,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864784814,4.34828579,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864785014,3.36257603,3218.7,3217.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736864785221,3.2078,3218.7,3217.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736864785416,3.2078,3218.7,3217.9,6.64733966]
["bitfinex-derivatives","ETHF0:USTF0",1736864785726,3.39113339,3218.6,3217.9,6.64733966]
["bitfinex-derivatives","ETHF0:USTF0",1736864786921,0.9417,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864787116,0.4874,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864787316,3.36709859,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864787617,4.7058,3219.5,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864787618,3.2078,3220.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864787815,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864788016,3.54287528,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864788221,0.31073,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864788632,3.7904457,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864788921,3.4797157,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864789321,3.2078,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864789633,3.54836394,3219.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864789819,3.2078,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864789820,3.2078,3220.7,3219.3,43.77543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864790027,0.479,3220.6,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864790432,3.28737368,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864791026,3.59806368,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864791332,3.28737368,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864796533,0.31069,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864797038,4.02552927,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864797834,7.23332927,3219.9,3219.2,3.46283767]
["bitfinex-derivatives","ETHF0:USTF0",1736864798336,7.23332927,3219.9,3219.3,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864798830,7.23332927,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864803238,7.23332927,3219.9,3219.3,2.97543966]
["bitfinex-derivatives","ETHF0:USTF0",1736864803440,7.23332927,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864803441,7.23332927,3219.9,3219.5,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864804730,0.31071,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864804936,3.2078,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864805135,3.5792542,3219.7,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864805337,3.5792542,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864805535,3.58518303,3219.8,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864805738,0.4672,3219.9,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864805938,0.0024461,3219.6,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864806236,3.58518303,3219.5,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864806638,3.58518303,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864806940,0.4746,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864807142,0.94,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864807334,3.96453254,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864810145,3.96453254,3219.3,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864810936,3.50713254,3219.3,3219.2,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864812044,3.50713254,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864812538,3.50713254,3219.3,3219.2,0.01961674]
["bitfinex-derivatives","ETHF0:USTF0",1736864813642,3.50713254,3219.3,3219.2,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864813943,3.30448677,3219.5,3219.2,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864814235,0.4714,3219.4,3219.2,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864814538,0.4714,3219.4,3219.3,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864814841,3.2102461,3219.6,3219.3,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864815044,0.0024461,3219.6,3219.3,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864815246,3.40999007,3219.5,3219.3,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864815540,3.40999007,3219.5,3219.4,0.04227239]
["bitfinex-derivatives","ETHF0:USTF0",1736864819246,3.40999007,3219.5,3219.4,0.04501927]
["bitfinex-derivatives","ETHF0:USTF0",1736864820339,3.40999007,3219.5,3219.4,0.04776615]
["bitfinex-derivatives","ETHF0:USTF0",1736864821841,0.0024461,3219.6,3219.4,0.05051303]
["bitfinex-derivatives","ETHF0:USTF0",1736864822042,0.0024461,3219.6,3219.4,2.49761972]
["bitfinex-derivatives","ETHF0:USTF0",1736864822338,0.0024461,3219.6,3219.5,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1736864822541,3.2078,3220.0,3219.7,2.44710669]
["bitfinex-derivatives","ETHF0:USTF0",1736864822750,3.2078,3220.0,3219.8,0.05051303]
["bitfinex-derivatives","ETHF0:USTF0",1736864822935,3.2078,3220.0,3219.9,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864823637,3.2078,3220.0,3219.9,40.86029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864824543,6.48710458,3220.0,3219.9,40.86029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864825243,6.48710458,3220.0,3219.9,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864826137,3.27930458,3220.0,3219.9,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864826449,0.4626,3220.2,3219.9,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864826948,3.34125204,3220.1,3220.0,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864832440,6.54905204,3220.1,3220.0,0.06029248]
["bitfinex-derivatives","ETHF0:USTF0",1736864832648,0.31069,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864833049,3.38670706,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864833356,3.38670706,3219.9,3219.0,3.95666747]
["bitfinex-derivatives","ETHF0:USTF0",1736864833948,3.38670706,3219.9,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864836852,3.2078,3219.7,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864837055,0.9508,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864837360,0.31074,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864837748,3.30221349,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864838355,0.9374,3219.6,3219.1,43.76624064]
["bitfinex-derivatives","ETHF0:USTF0",1736864838556,3.58282373,3219.5,3219.1,41.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736864838865,0.9374,3219.6,3219.1,41.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736864838866,1.24814,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864839251,3.58282373,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864839453,0.4845,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864839957,3.28294815,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864841952,3.28294815,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864842361,3.2078,3219.2,3218.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736864842859,3.36998585,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864844462,0.5005,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864845362,3.31616819,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864845570,3.81366819,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864847589,3.31616819,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864847859,3.31616819,3218.9,3218.7,2.90366508]
["bitfinex-derivatives","ETHF0:USTF0",1736864848176,3.2078,3219.2,3218.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736864850062,3.2078,3219.2,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864850267,0.4739,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864850559,0.31084,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864850766,0.31086,3218.3,3217.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736864850963,0.31086,3218.3,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864851265,3.2078,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864851757,3.55221332,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864851965,1.9776,3218.2,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864852174,3.55221332,3218.1,3217.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864852461,1.9776,3218.2,3217.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864852670,1.9776,3218.2,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864852671,1.491,3218.2,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864852957,3.2078,3218.4,3218.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736864853172,3.2078,3218.4,3218.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736864854000,3.38401591,3218.3,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864854191,3.88041591,3218.3,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864854614,0.4781,3218.2,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864855085,3.26438828,3218.1,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864855784,0.4964,3218.3,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864856095,3.2078,3218.4,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864856895,3.60380196,3218.3,3217.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736864859793,3.60380196,3218.3,3217.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736864860004,3.91466196,3218.3,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864860189,3.91466196,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864860190,3.60380196,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864860401,3.2078,3219.5,3218.2,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864860685,3.25008721,3219.2,3218.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864860986,1.4267,3219.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864861379,3.25008721,3219.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864861578,3.25008721,3219.3,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864861780,1.73745,3219.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864862072,3.59409048,3219.3,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864862772,0.31077,3219.2,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864863167,3.45510198,3219.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864863566,3.45510198,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864864277,1.73745,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864864278,3.49126086,3219.3,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864864573,1.73745,3219.4,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864864777,3.38042108,3219.3,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864864971,3.38042108,3219.3,3218.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736864866478,3.38042108,3219.3,3218.7,43.24926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864867071,3.38042108,3219.3,3218.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864873085,3.38042108,3219.3,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864874985,3.38042108,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864874986,3.51858,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864875186,0.9441,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864875480,4.27364107,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864875680,0.4924,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864876184,3.5337584,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864876983,3.2078,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864876984,3.2078,3219.1,3218.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864877188,3.2078,3219.1,3218.7,2.90006508]
["bitfinex-derivatives","ETHF0:USTF0",1736864877882,3.40497487,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864878081,4.21626487,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864878682,4.21626487,3219.0,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864880181,3.2078,3218.7,3218.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736864880382,0.31083,3218.6,3217.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736864880586,0.9628,3218.5,3217.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736864880781,0.9628,3218.5,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864880984,3.46941464,3218.4,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864881191,4.1758,3219.1,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864881386,0.31079,3219.0,3218.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736864881594,4.1758,3219.1,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864881779,3.38213641,3218.9,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864881978,3.38213641,3219.0,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864882193,4.1758,3219.1,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864882488,3.38213641,3219.0,3218.3,2.90756508]
["bitfinex-derivatives","ETHF0:USTF0",1736864882985,3.38213641,3219.0,3218.3,3.16177163]
["bitfinex-derivatives","ETHF0:USTF0",1736864883291,3.38213641,3219.0,3218.3,2.70347163]
["bitfinex-derivatives","ETHF0:USTF0",1736864886591,0.3108,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864886794,3.38213641,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864886984,0.31083,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864887184,3.47973413,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864887386,0.4644,3219.0,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864887794,3.86868702,3219.0,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864888790,3.86868702,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864888996,0.3108,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864889189,0.31083,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864889691,3.96893156,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864889895,0.9377,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864890296,3.29918535,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864890994,3.2078,3218.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864892094,3.33010384,3218.6,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864892293,0.31084,3218.5,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864892495,0.80144,3218.5,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864892698,3.33010384,3218.4,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864892890,0.4906,3218.5,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864893590,0.9359,3219.0,3218.3,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864893890,0.9359,3219.0,3218.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864894485,0.9359,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864896792,0.9359,3219.0,3218.4,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864896793,6.77087817,3218.9,3218.3,0.24733704]
["bitfinex-derivatives","ETHF0:USTF0",1736864896998,6.77087817,3218.9,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864897299,6.77087817,3218.9,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864898292,6.77087817,3218.9,3218.4,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864898693,3.2078,3218.9,3218.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736864898894,3.2078,3218.9,3218.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736864900200,3.2078,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864900405,3.39950684,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864900899,0.4864,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864904004,3.45625777,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864905795,3.76708777,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864906405,3.45625777,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864906607,0.4864,3218.7,3218.4,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864907808,0.9359,3219.0,3218.4,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864908109,3.2078,3219.3,3218.8,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864908312,0.493,3219.5,3218.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736864908515,3.39358598,3219.2,3218.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736864908711,3.84958598,3219.4,3218.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736864908909,3.50151019,3219.3,3218.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736864910008,3.50151019,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864911121,3.50151019,3219.3,3219.1,2.47196257]
["bitfinex-derivatives","ETHF0:USTF0",1736864911915,3.50151019,3219.3,3219.1,0.02269749]
["bitfinex-derivatives","ETHF0:USTF0",1736864912108,3.50151019,3219.3,3219.2,0.02269749]
["bitfinex-derivatives","ETHF0:USTF0",1736864918015,0.31081,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864918213,4.1684,3218.7,3217.9,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864918406,4.1684,3218.7,3218.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736864918407,7.464825,3218.7,3218.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736864918622,7.464825,3218.7,3218.0,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736864920520,7.464825,3218.7,3218.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864921515,0.4893,3218.6,3218.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864921926,3.31272117,3218.5,3218.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864923017,3.31272117,3218.5,3218.0,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1736864925912,3.31272117,3218.5,3218.0,44.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736864926713,3.62353117,3218.5,3218.0,44.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736864926920,3.62353117,3218.5,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736864927127,3.62353117,3218.5,3218.0,46.45706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864927921,3.31272117,3218.5,3218.0,46.45706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864928122,3.31272117,3218.5,3218.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736864928621,3.31272117,3218.5,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864929124,3.2078,3218.7,3218.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736864929326,0.9741,3218.6,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864929531,3.60174651,3218.6,3218.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864929727,0.5003,3218.9,3218.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736864930030,3.4826537,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864930330,3.4826537,3218.8,3218.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864932431,3.4826537,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864932825,3.4826537,3218.8,3218.7,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864933229,3.4826537,3218.8,3218.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736864933531,3.37671057,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864933725,3.68747057,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864934036,0.31076,3219.0,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864934226,3.51687121,3218.9,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864936139,3.2078,3218.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864936430,3.2078,3218.8,3218.1,3.17494799]
["bitfinex-derivatives","ETHF0:USTF0",1736864936636,3.28944802,3218.7,3218.1,3.17494799]
["bitfinex-derivatives","ETHF0:USTF0",1736864936837,0.9872,3218.6,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864937039,1.4808,3218.6,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864937238,3.40208158,3218.5,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864938734,3.40208158,3218.5,3218.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736864938933,3.40208158,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864939132,3.40208158,3218.5,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864940151,3.2078,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864940352,0.31084,3218.2,3217.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864940545,0.31084,3218.2,3217.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736864940546,3.2078,3217.9,3217.4,0.71560608]
["bitfinex-derivatives","ETHF0:USTF0",1736864940760,0.5002,3218.1,3217.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864940980,0.4889,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864941161,3.9446448,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864941543,4.4241448,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864941845,0.9684,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864942045,0.5002,3218.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864942236,0.5002,3218.1,3217.8,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864942431,4.1797,3218.3,3217.8,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864942741,4.1797,3218.3,3217.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736864945036,4.1797,3218.3,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864945037,3.2078,3218.3,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864946550,3.2078,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864946843,3.38212376,3218.2,3217.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736864947044,6.4437612,3218.3,3217.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736864947244,0.4591,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864947547,3.6950612,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864947944,3.6950612,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864948142,3.6950612,3218.2,3217.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736864948440,3.2078,3218.3,3217.8,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864948643,3.2078,3218.3,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864948844,3.2078,3218.3,3218.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736864951344,3.2078,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864951535,3.2078,3218.3,3217.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736864951736,3.45252496,3218.2,3217.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736864952040,3.45252496,3218.2,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864952247,3.2078,3218.3,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864952843,3.2078,3218.3,3218.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736864953039,3.2078,3218.3,3218.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864953246,3.2078,3218.3,3217.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736864955145,3.2078,3218.3,3217.9,3.92221052]
["bitfinex-derivatives","ETHF0:USTF0",1736864955944,3.2078,3219.1,3218.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864956144,3.2078,3219.1,3218.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864956349,3.2078,3219.1,3218.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736864956350,3.57770624,3218.8,3218.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736864956550,3.2078,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864957244,3.2078,3219.1,3218.7,43.24926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864958048,3.2078,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864958350,3.5443628,3219.5,3219.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864958553,3.5443628,3219.5,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864958745,2.92016508,3219.9,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864958746,0.4859,3219.6,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864958947,3.91477066,3219.6,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864959251,0.4859,3219.6,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864959443,3.42887066,3219.5,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864960743,0.4759,3219.4,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864961146,3.28182757,3219.3,3219.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736864962545,3.28182757,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864963151,3.28182757,3219.3,3219.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864963353,0.4859,3219.6,3219.0,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864963555,0.4859,3219.6,3219.3,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864963754,4.25588013,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864963950,3.2078,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864964453,3.4182478,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864967747,3.45520469,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864967949,1.28551,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864968350,3.59446004,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864968851,6.80226004,3219.4,3218.8,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864969959,6.80226004,3219.4,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864970456,3.2078,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864970648,1.4381,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864970849,4.96449485,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864971852,4.96449485,3218.8,3218.0,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736864972255,4.96449485,3218.8,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864972458,4.96449485,3218.8,3218.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864977760,4.96449485,3218.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864978355,4.96449485,3218.8,3218.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864981460,4.96449485,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864982962,4.96449485,3218.8,3218.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864983762,4.96449485,3218.8,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864985158,3.2078,3218.5,3217.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864985359,3.2078,3218.5,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864985567,3.47390725,3218.4,3217.8,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736864985870,3.47390725,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864986054,0.4943,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864986257,0.9524,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864986467,4.38911185,3218.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864987068,4.38911185,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736864988068,3.2078,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864988466,3.2665096,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864988865,0.4664,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864989165,3.51336681,3217.7,3217.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864989365,0.9796,3217.6,3217.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864989563,0.9796,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864989760,4.49296681,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864990064,4.49296681,3217.6,3216.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864990065,8.01166681,3217.6,3216.7,0.72729319]
["bitfinex-derivatives","ETHF0:USTF0",1736864990370,8.01166681,3217.6,3216.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864994869,7.70076681,3217.6,3216.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864995169,7.70076681,3217.6,3217.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736864995673,7.70076681,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864996476,7.70076681,3217.6,3217.2,43.24926508]
["bitfinex-derivatives","ETHF0:USTF0",1736864997173,7.70076681,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736864997372,7.70076681,3217.6,3216.6,6.56726508]
["bitfinex-derivatives","ETHF0:USTF0",1736864997373,10.15003189,3217.6,3216.6,6.56726508]
["bitfinex-derivatives","ETHF0:USTF0",1736864997567,3.2078,3217.2,3216.5,0.25498176]
["bitfinex-derivatives","ETHF0:USTF0",1736864997972,6.77484095,3217.2,3216.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736864998271,6.77484095,3217.2,3216.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736864998272,7.08577095,3217.2,3216.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736864998672,7.56307095,3217.2,3216.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736864999766,7.56307095,3217.2,3216.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865000171,4.35527095,3217.2,3216.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865000374,3.56704095,3217.2,3216.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865000577,0.9796,3217.6,3216.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865000773,3.2078,3218.4,3217.5,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865000978,3.58437669,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865001369,3.58437669,3217.5,3216.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1736865001370,3.51873,3217.2,3216.5,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1736865001577,0.31095,3217.0,3216.1,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736865001775,0.31098,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865001979,2.44926508,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865001980,2.76025508,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865002179,3.17298524,3216.6,3216.1,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736865002376,3.2078,3217.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865002576,3.2078,3217.6,3217.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865002776,3.34453653,3217.3,3217.1,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865002971,3.34453653,3217.5,3217.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736865003181,3.2078,3217.2,3216.2,43.24926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865003380,0.31099,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865003573,3.2078,3216.8,3216.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865003976,3.54575737,3216.6,3216.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865004273,2.8991,3217.1,3216.5,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736865004579,3.4107303,3217.0,3216.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736865005470,3.4107303,3217.0,3216.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736865005471,3.4107303,3217.0,3216.2,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865005677,3.51881,3216.4,3215.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865005876,3.2078,3216.0,3215.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736865006176,3.33945911,3215.9,3215.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736865006380,3.33945911,3215.9,3215.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865006578,0.77734,3217.3,3215.6,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865006579,3.2078,3216.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865006774,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865006978,3.33945911,3216.6,3216.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736865007184,3.49197109,3216.8,3216.2,3.37786508]
["bitfinex-derivatives","ETHF0:USTF0",1736865007377,3.2078,3216.9,3216.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1736865007879,1.4656,3217.2,3216.5,5.65706508]
["bitfinex-derivatives","ETHF0:USTF0",1736865008378,1.4656,3217.2,3216.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1736865008379,3.40834787,3217.1,3216.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1736865008585,3.2078,3216.9,3216.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736865008783,5.65706508,3216.9,3216.2,1.18002003]
["bitfinex-derivatives","ETHF0:USTF0",1736865008983,3.2078,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865009282,3.2078,3216.8,3215.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865009479,0.9489,3216.7,3215.9,2.44926508]
["bitfinex-derivatives","ETHF0:USTF0",1736865009680,3.55115427,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865009983,2.44926508,3216.3,3215.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736865010278,3.50707994,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865010481,0.9489,3216.7,3215.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1736865010676,3.50707994,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865010880,2.44926508,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865011082,0.31108,3215.7,3215.5,0.25381451]
["bitfinex-derivatives","ETHF0:USTF0",1736865011279,0.31108,3215.7,3214.2,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736865011280,0.31115,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865011485,2.44926508,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865011782,2.44926508,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865011978,5.02195494,3214.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865011979,5.65706508,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865012286,3.2078,3214.2,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865012475,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865012476,5.9110582,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865012783,5.65706508,3213.8,3213.7,0.02258309]
["bitfinex-derivatives","ETHF0:USTF0",1736865013182,3.55425758,3213.8,3213.7,0.02258309]
["bitfinex-derivatives","ETHF0:USTF0",1736865013483,0.31126,3213.8,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865013681,9.21132266,3213.9,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865013682,3.55425758,3213.9,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865013874,1.477,3214.3,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865014079,4.45377894,3214.3,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865014275,3.51905,3214.0,3213.7,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865014474,3.51905,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865014475,3.39731694,3214.2,3213.8,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865014681,3.39731694,3213.9,3213.8,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865014881,3.39731694,3214.0,3213.8,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865015179,3.55155501,3214.3,3213.8,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865015486,3.2078,3214.4,3214.0,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865015993,3.55155501,3214.3,3214.0,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865016189,3.2078,3214.4,3214.0,0.5382995]
["bitfinex-derivatives","ETHF0:USTF0",1736865016482,2.97677894,3215.3,3214.0,0.5382995]
["bitfinex-derivatives","ETHF0:USTF0",1736865016483,3.7043,3215.4,3214.3,6.18457894]
["bitfinex-derivatives","ETHF0:USTF0",1736865016674,3.2078,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865016878,2.97677894,3215.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865016879,3.2078,3215.0,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865017079,3.2078,3215.0,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865017279,3.57584004,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865017480,3.57584004,3214.9,3214.6,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865017681,3.2078,3215.0,3214.6,0.0425995]
["bitfinex-derivatives","ETHF0:USTF0",1736865017881,3.2078,3215.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865017882,2.97677894,3214.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865018190,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865018380,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865018689,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865018988,3.47800606,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865019379,3.2078,3214.9,3214.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1736865020084,3.2078,3214.9,3214.2,3.95187894]
["bitfinex-derivatives","ETHF0:USTF0",1736865020284,3.2078,3216.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865020488,0.4861,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865020680,3.43695277,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865020883,0.31105,3216.0,3215.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736865021188,3.26836698,3215.9,3215.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736865022189,3.26836698,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865022382,3.2078,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865022784,3.51391158,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865023389,3.2078,3216.5,3215.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736865023795,3.2078,3216.5,3216.1,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1736865023988,0.464,3216.7,3216.1,3.21035681]
["bitfinex-derivatives","ETHF0:USTF0",1736865024289,3.7083,3218.3,3216.6,2.97677894]
["bitfinex-derivatives","ETHF0:USTF0",1736865024492,4.1885,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865024792,3.47081713,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865025096,2.97677894,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865025592,2.97677894,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865025896,2.97677894,3217.3,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865026088,0.4802,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865026392,1.477,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865026595,3.2078,3217.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865026781,3.25230027,3217.5,3217.2,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1736865026988,0.4802,3218.1,3217.2,3.51873]
["bitfinex-derivatives","ETHF0:USTF0",1736865026989,3.45697894,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865027387,3.4934122,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865027601,2.97677894,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865027889,3.4934122,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865028096,3.4934122,3217.7,3217.4,0.02633076]
["bitfinex-derivatives","ETHF0:USTF0",1736865028293,3.2752465,3218.0,3217.4,0.02633076]
["bitfinex-derivatives","ETHF0:USTF0",1736865028597,9.45982544,3217.7,3217.4,0.02633076]
["bitfinex-derivatives","ETHF0:USTF0",1736865028888,0.3109,3217.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865029195,6.1683556,3216.9,3216.1,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1736865029491,6.89474316,3216.8,3216.1,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1736865029888,2.97677894,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865030293,3.36648757,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865030495,3.2078,3217.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865030694,3.36648757,3217.3,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865030897,3.2078,3217.4,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736865031100,3.2078,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865031592,3.2078,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865031793,2.97677894,3216.4,3216.1,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1736865031991,3.2078,3216.2,3216.1,0.00255681]
["bitfinex-derivatives","ETHF0:USTF0",1736865032496,0.31104,3216.1,3215.2,0.37799938]
["bitfinex-derivatives","ETHF0:USTF0",1736865032692,0.31104,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865032693,2.97677894,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865032894,3.2078,3215.7,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865033298,3.41955189,3215.6,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865033598,3.2078,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865034298,0.4814,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865034493,3.2078,3216.6,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865034795,3.51453576,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865034995,3.2078,3216.2,3215.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736865035195,3.2078,3216.2,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865035499,3.73218662,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865035889,3.2078,3215.8,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865036202,3.2078,3215.8,3213.9,0.37830926]
["bitfinex-derivatives","ETHF0:USTF0",1736865036203,2.97677894,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865036501,3.2078,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865036689,3.2078,3215.8,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865036886,3.2078,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865037089,3.48584494,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865038094,0.3111,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865038294,3.2078,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865038502,6.51609507,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865038797,6.51609507,3215.4,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865039095,3.2078,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865039487,3.74212595,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865039899,3.28782595,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865040099,3.2078,3215.4,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865040297,0.4626,3215.6,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865040491,3.47066462,3215.3,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865040694,6.67846462,3215.5,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865040893,3.2078,3215.5,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865041293,3.55679125,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865041608,0.4761,3216.8,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736865041801,0.31091,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865041802,0.9219,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865042100,4.47869125,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865042300,3.2078,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865042599,3.33137112,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865042788,3.33137112,3217.5,3216.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736865042989,3.2078,3217.2,3216.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736865043194,3.2078,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865043395,6.44360583,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865043598,2.97677894,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865043801,3.23580583,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865043996,3.23580583,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865044302,3.38153637,3217.4,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865044902,3.2078,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865045103,3.38153637,3217.4,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865045299,7.21265185,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865045594,0.31092,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865045796,0.484,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865045993,3.75787291,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865046204,0.484,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865046600,3.41628869,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865046797,6.18457894,3216.8,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865047002,6.18457894,3216.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865047195,3.41628869,3216.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865047397,3.41628869,3216.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865047597,3.72726869,3216.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865047803,6.93506869,3216.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865048311,6.62408869,3216.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865049401,3.2078,3216.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865049597,3.2078,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865049804,0.3111,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865050300,2.97677894,3215.6,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865050301,3.2078,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865050907,3.23427615,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865051304,3.2078,3215.9,3214.8,2.97677894]
["bitfinex-derivatives","ETHF0:USTF0",1736865051607,3.5449428,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865051907,3.5449428,3215.7,3214.8,2.97677894]
["bitfinex-derivatives","ETHF0:USTF0",1736865051908,3.2078,3217.2,3215.6,2.97677894]
["bitfinex-derivatives","ETHF0:USTF0",1736865052112,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865052305,3.3614475,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865052497,0.4588,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865052808,0.31098,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053005,0.4587,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053197,0.311,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053400,0.311,3216.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053608,3.56293154,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053813,6.77073154,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865053997,0.4968,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865054201,3.85621851,3216.3,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865054410,3.85621851,3216.3,3214.9,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736865054411,0.31103,3216.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865054600,3.2078,3215.8,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865054807,3.35941851,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865055105,3.81821851,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865055301,0.31111,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865055498,3.27512407,3215.6,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865055701,3.27512407,3215.3,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865056003,0.4588,3215.7,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865056207,3.27512407,3215.5,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865056408,3.5869516,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865056612,0.4588,3215.7,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865056805,3.51893,3215.2,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865057003,6.7947516,3215.6,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865057208,3.5869516,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865057406,0.4588,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865057601,3.53677017,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865057801,3.53677017,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865058006,3.53677017,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865058309,0.31103,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865058504,3.72435985,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865058807,3.41332985,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865059205,3.72435985,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865059508,3.41332985,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865060605,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865061008,6.69173375,3216.8,3216.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736865061204,6.69173375,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865061603,3.48393375,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865062107,0.07992401,3216.8,3216.6,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736865062299,3.48393375,3217.0,3216.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865062300,3.48393375,3217.0,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736865062502,0.1120883,3217.0,3216.9,7.34184961]
["bitfinex-derivatives","ETHF0:USTF0",1736865062702,0.0344883,3217.0,3216.9,12.9638155]
["bitfinex-derivatives","ETHF0:USTF0",1736865063107,0.0344883,3217.0,3216.9,12.34184961]
["bitfinex-derivatives","ETHF0:USTF0",1736865063307,0.0344883,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865064007,3.31899954,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865064405,3.31899954,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865064913,3.31899954,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865065210,3.31899954,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865065511,0.31091,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865065706,0.31091,3217.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865065707,3.31899954,3217.5,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865065906,0.9708,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865066214,0.31099,3216.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865066413,3.51879,3216.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865066612,0.31101,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865066806,0.9669,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865067011,0.31102,3216.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865067207,0.9669,3216.4,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865067408,3.2078,3216.3,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865067712,3.10043728,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865067913,3.10043728,3216.3,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865068112,3.10043728,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865068314,3.2078,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865068714,3.88632523,3216.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865068916,3.88632523,3216.7,3215.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865069220,3.2078,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865069412,3.2078,3216.4,3215.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865069613,3.26910819,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865071318,3.2078,3216.0,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865071709,3.55926399,3215.9,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865072222,3.2078,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865072516,3.2078,3216.4,3215.0,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865072517,3.2078,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865072710,3.46479071,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865072912,0.477,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865073219,3.2078,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865073416,3.2078,3217.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865073720,3.48902815,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865073916,3.2078,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865074121,3.48902815,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865074713,3.2078,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865074914,3.2078,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865075419,3.30056131,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865075813,0.4632,3216.6,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865076122,3.2078,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865076322,3.2078,3217.0,3216.2,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736865076522,3.2078,3217.0,3216.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736865076829,3.7067,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865077320,4.02381779,3217.5,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865077726,4.02381779,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865078022,4.02381779,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865078323,4.02381779,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865079017,4.02381779,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865079225,0.31091,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865079630,3.37040126,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865079932,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865080131,3.37040126,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865080331,3.699,3217.5,3215.6,0.72510219]
["bitfinex-derivatives","ETHF0:USTF0",1736865080332,3.699,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865080720,0.4912,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865080921,3.33817556,3217.4,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865081527,0.4912,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865081732,3.29303885,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865082033,0.31097,3216.9,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865082230,0.31102,3216.4,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865082435,6.64212823,3216.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865082436,3.2078,3216.2,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865082627,3.2078,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865083132,3.85924802,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865083330,3.85924802,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865083331,3.54820802,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865083931,3.54820802,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865084133,3.2078,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865084526,3.5590789,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865084727,3.2078,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865085030,3.6691,3217.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865085329,3.43432823,3217.7,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865085330,3.2078,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865085833,0.4526,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865086039,0.4526,3217.5,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865086337,3.49808193,3217.4,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865086627,0.4526,3217.5,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865087432,0.4526,3217.5,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865087632,3.2078,3218.0,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865087935,3.89809356,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865089126,3.2078,3217.6,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865089325,0.31092,3217.4,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865089533,3.53890111,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865089731,3.53890111,3217.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865090132,3.53890111,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865090434,3.2078,3217.6,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865090640,3.42769301,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865090825,3.2078,3217.6,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865091322,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865091528,1.44,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865091723,4.30771395,3217.0,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865091923,0.4826,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865092231,0.457,3218.1,3217.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736865092431,0.457,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865092728,0.5004,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865092929,0.5004,3218.6,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865093129,0.5004,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865093631,3.2078,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865094237,3.2078,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865094538,3.2078,3219.0,3218.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736865094829,3.2078,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865095031,0.66346204,3218.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865095236,0.66346204,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865095431,0.3108,3218.7,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865095633,3.43432823,3218.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865095833,3.2078,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865096442,3.12810359,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865096735,3.2078,3217.4,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865096932,3.51872,3217.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865097133,6.58673277,3217.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865097438,3.37893277,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865098231,3.2078,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865098432,3.2078,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865098939,3.2078,3218.8,3218.0,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865099135,0.4867,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865099437,4.1768,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865099833,3.41335009,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865100035,4.1768,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865100439,3.54604697,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865100933,3.54604697,3219.5,3218.1,3.90958867]
["bitfinex-derivatives","ETHF0:USTF0",1736865100934,3.2078,3219.2,3218.1,3.90958867]
["bitfinex-derivatives","ETHF0:USTF0",1736865101134,0.31075,3219.1,3218.1,0.70178867]
["bitfinex-derivatives","ETHF0:USTF0",1736865101329,3.2078,3218.9,3218.1,3.45778867]
["bitfinex-derivatives","ETHF0:USTF0",1736865101529,3.2078,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865101530,0.4545,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865101833,3.2078,3218.5,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865102340,3.2078,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865102566,3.2078,3217.3,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865102871,3.2078,3216.8,3216.3,0.21001436]
["bitfinex-derivatives","ETHF0:USTF0",1736865103360,3.2078,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865103648,3.24711602,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865103839,3.2078,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865104235,3.24711602,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865104843,3.55810602,3216.7,3216.3,0.21001436]
["bitfinex-derivatives","ETHF0:USTF0",1736865105142,3.2078,3216.4,3216.3,0.21001436]
["bitfinex-derivatives","ETHF0:USTF0",1736865105541,0.31105,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865105739,0.9542,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865105942,6.6287396,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865106245,3.2078,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865106448,3.32595099,3215.9,3215.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865106742,3.32595099,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865106941,3.32595099,3216.2,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865107143,0.9542,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865107445,3.32595099,3216.2,3215.4,3.59674176]
["bitfinex-derivatives","ETHF0:USTF0",1736865107643,3.2078,3216.0,3215.4,3.59674176]
["bitfinex-derivatives","ETHF0:USTF0",1736865107838,3.32595099,3216.2,3215.4,3.59674176]
["bitfinex-derivatives","ETHF0:USTF0",1736865108039,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865108440,3.2078,3216.8,3216.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736865108639,0.9289,3217.7,3216.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736865108848,0.4837,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865109044,3.57075703,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865109345,0.4837,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865109546,0.4733,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865110546,3.74855614,3217.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865110844,3.2078,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865111241,3.43766614,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865111451,3.43766614,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865111648,0.4733,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865111950,0.77695,3218.9,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865111951,3.2078,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865112152,0.4916,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865112348,0.4755,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865112648,3.2078,3219.5,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865113044,0.4916,3220.0,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865114041,3.2078,3220.4,3219.3,6.64212823]
["bitfinex-derivatives","ETHF0:USTF0",1736865114249,3.2078,3220.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865114442,3.2078,3220.4,3218.9,6.64212823]
["bitfinex-derivatives","ETHF0:USTF0",1736865114443,3.6606515,3220.3,3218.9,6.64212823]
["bitfinex-derivatives","ETHF0:USTF0",1736865114648,3.6606515,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865114649,3.3500215,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865114845,3.6606615,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865115657,3.2078,3220.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865115851,0.31067,3219.9,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865116151,3.59993928,3219.9,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865116555,3.2078,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865116855,3.2078,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865117253,3.04324485,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865118347,3.2078,3218.7,3218.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736865118547,3.2078,3218.7,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865118857,3.48300958,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865119353,3.48300958,3218.6,3217.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736865119549,3.95870958,3218.6,3217.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736865119752,3.2078,3218.3,3217.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736865120153,3.32912976,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865120352,3.2078,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865120653,3.2078,3217.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865120654,0.31094,3217.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865120949,3.51877,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865121155,0.311,3216.5,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865121351,3.5188,3216.5,3215.6,0.38888353]
["bitfinex-derivatives","ETHF0:USTF0",1736865121555,3.54860393,3216.4,3215.6,0.38888353]
["bitfinex-derivatives","ETHF0:USTF0",1736865121948,3.2078,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865122346,3.54860393,3216.9,3216.2,3.74534823]
["bitfinex-derivatives","ETHF0:USTF0",1736865122556,3.2078,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865122955,3.29753431,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865123157,3.2078,3217.5,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865123655,3.58602038,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865124250,3.2078,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865124655,3.2078,3217.5,3216.4,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1736865124656,3.58291353,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865125054,3.2078,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865125458,3.58291353,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865125658,3.2078,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865125964,3.2078,3217.5,3216.8,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865126160,3.2078,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865126455,3.34560944,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865126651,3.34560944,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865127257,3.34560944,3217.4,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865127258,3.2078,3217.1,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865127563,3.2078,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865127957,3.36525444,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865128454,3.36525444,3216.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865128861,3.2078,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865129158,3.2078,3215.8,3215.3,0.62226247]
["bitfinex-derivatives","ETHF0:USTF0",1736865129352,0.31111,3215.4,3215.3,0.62226247]
["bitfinex-derivatives","ETHF0:USTF0",1736865129551,3.51891,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865129854,6.7230182,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865130255,0.31113,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865130560,1.566,3215.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865130561,3.2078,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865130757,3.43432823,3214.5,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865131064,3.2078,3213.9,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865131557,3.50050845,3213.8,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865134256,3.2078,3214.4,3213.6,4.05687631]
["bitfinex-derivatives","ETHF0:USTF0",1736865134452,3.2078,3214.8,3214.1,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865135062,3.2078,3215.5,3214.5,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865135252,3.2078,3215.5,3214.9,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865135461,6.56387485,3215.5,3214.9,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865135767,3.2078,3215.5,3214.9,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865135951,0.4843,3216.1,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865136155,0.4843,3216.1,3215.3,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865136460,3.2078,3215.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865136664,3.2078,3215.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865136967,3.6460514,3215.2,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865137162,3.6460514,3215.2,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865137464,3.6460514,3215.2,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865137465,3.2078,3214.4,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865137665,1.579,3214.3,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865137869,3.37636784,3214.3,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865138057,3.2078,3213.9,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865138262,0.31123,3214.2,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865138462,3.37636784,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865138669,0.22907239,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865138862,6.58416784,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865139058,3.2078,3214.2,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865140365,3.54806766,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865140967,3.2078,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865141163,3.51906,3213.8,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865141369,0.4589,3213.7,3213.6,0.62254808]
["bitfinex-derivatives","ETHF0:USTF0",1736865141568,0.31131,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865141773,3.2078,3213.1,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865142069,3.5081739,3213.0,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865142263,3.2078,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865142883,6.58137172,3212.7,3211.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736865143271,6.58137172,3212.7,3211.7,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865143466,6.58137172,3212.7,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865143670,6.58137172,3212.7,3211.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736865143671,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865143876,0.31142,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865144175,0.31142,3212.2,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865144176,1.58,3212.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865144479,3.77628493,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865144877,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865145274,3.46484493,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865148278,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865148682,3.51929,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865148876,0.31151,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865149084,3.43432823,3210.9,3209.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1736865149280,3.2078,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865149771,3.2528402,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865150678,3.2078,3211.5,3210.0,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865150881,3.2078,3211.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865151077,3.59548255,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865151279,1.89238,3212.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865151479,1.89238,3212.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865151780,3.58832069,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865151984,3.2078,3212.6,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865152183,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865152382,3.58832069,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865152683,3.58832069,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865152884,3.2078,3212.6,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865152885,3.12061997,3212.5,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865153179,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865153378,3.37499307,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865154180,0.3114,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865154585,0.31142,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865154781,0.31145,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865154981,3.2078,3211.8,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865155187,3.2078,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865155383,3.5473422,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865155583,3.2078,3213.0,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736865155786,3.2078,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865156079,3.27790826,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865156279,3.2078,3213.4,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865156486,3.27790826,3213.3,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865156682,3.2078,3213.4,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865157078,3.54843319,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865157281,1.581,3214.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865157481,3.54843319,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865157682,0.31129,3213.5,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865157894,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865158186,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865158383,0.31143,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865158584,3.2078,3211.7,3210.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736865158986,0.31149,3211.5,3210.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736865159184,3.2078,3211.3,3210.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736865159386,3.32646959,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865159685,3.32646959,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865159887,3.2078,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865160081,3.30727108,3212.2,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865160384,3.2078,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865160576,3.60324119,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865160781,3.60324119,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865160985,11.213,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865161281,3.60324119,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865161485,3.60324119,3212.7,3212.2,6.95353823]
["bitfinex-derivatives","ETHF0:USTF0",1736865161676,3.2078,3214.0,3212.6,6.64212823]
["bitfinex-derivatives","ETHF0:USTF0",1736865161979,6.6396471,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865162175,3.4318471,3214.0,3213.8,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865162388,3.2078,3215.1,3213.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865162688,3.24296929,3214.1,3213.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865163083,3.24296929,3214.2,3213.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865163084,3.2078,3214.7,3213.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865163487,3.24296929,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865163681,4.85296929,3214.6,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865163890,0.31123,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865164187,3.32307698,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865164387,3.2078,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865164887,3.2078,3213.4,3212.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736865165080,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865165483,3.32307698,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865165884,3.32307698,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865166287,5.278,3213.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865166686,3.36538236,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865167488,3.36538236,3213.2,3212.0,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736865167686,3.36538236,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865167893,3.6937,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865168092,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865168494,3.53407855,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865168694,3.53407855,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865168893,3.2078,3213.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865169099,3.51914,3213.0,3211.7,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736865169396,3.2078,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865169592,6.55179287,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865169787,3.07051589,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865169988,3.2078,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865170192,3.2078,3213.8,3213.2,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736865170499,3.2078,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865170700,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865170904,3.45278042,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865171088,3.45278042,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865171295,3.519,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865171495,3.05371644,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865171798,1.92116,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865171999,3.55843212,3214.4,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865172300,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865172597,0.31127,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865172793,1.61,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865173100,3.2078,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865173303,3.2078,3212.7,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865173794,1.61,3212.8,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865173795,3.37483812,3212.6,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865174198,3.37483812,3212.7,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865174403,1.61,3213.4,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865174699,3.37483812,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865174900,0.31132,3213.2,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865175097,3.2078,3212.6,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865175297,0.77831,3213.2,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865175298,5.04432823,3213.0,3212.5,0.00255483]
["bitfinex-derivatives","ETHF0:USTF0",1736865175600,3.27289733,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865175790,3.43325672,3212.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865175992,3.43325672,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865176297,3.43325672,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865176598,1.61,3213.0,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865176599,0.3114,3212.4,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865176802,0.3114,3212.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865177097,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865177296,4.8178,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865177501,3.43550352,3212.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865177701,3.43550352,3212.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865177899,3.43550352,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865178496,3.2078,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865178691,3.43432823,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865178692,6.64212823,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865178902,3.32009552,3211.1,3210.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736865179109,3.2078,3211.2,3210.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736865179496,3.2078,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865179902,3.71938886,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865180207,0.3116,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865180419,6.64212823,3210.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865180599,3.2078,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865180794,3.51948,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865181104,3.40782886,3209.5,3208.7,3.43432823]
["bitfinex-derivatives","ETHF0:USTF0",1736865181300,1.611,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865181530,3.5359935,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865181756,0.3116,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865182040,3.56440442,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865182237,3.56440442,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865182424,3.56440442,3210.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865182628,1.611,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865182827,3.54703565,3210.0,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865183032,3.54703565,3210.4,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865183224,3.54448082,3210.5,3210.3,6.95372823]
["bitfinex-derivatives","ETHF0:USTF0",1736865183529,4.04413565,3212.3,3210.3,6.64212823]
["bitfinex-derivatives","ETHF0:USTF0",1736865183732,4.04413565,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865183923,0.4971,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865184333,4.04599887,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865184727,3.54889887,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865184925,3.54889887,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865185127,0.4598,3213.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865185128,3.2078,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865185625,3.55755264,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865186133,3.86890264,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865186326,3.2078,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865186835,3.40769953,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865187135,3.40769953,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865187324,3.2078,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865187770,3.57389233,3212.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865187937,0.31136,3212.8,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865188130,3.2078,3213.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865188323,3.57389233,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865188627,0.31138,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865188933,0.31143,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865189126,0.31145,3211.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865189430,0.31145,3211.9,3210.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736865189431,3.2078,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865189617,3.51932,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865189816,3.57637984,3211.1,3210.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736865190012,3.2078,3210.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865190511,3.28967892,3210.6,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865191013,0.31163,3210.1,3209.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736865191201,3.2078,3209.5,3208.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1736865191408,3.2078,3209.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865191717,3.2078,3208.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865191909,0.31175,3208.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865192213,3.2078,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865192510,3.58862305,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865193013,3.2078,3208.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865193014,3.2078,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865193213,3.2078,3208.4,3207.4,41.7634]
["bitfinex-derivatives","ETHF0:USTF0",1736865193214,3.51965,3207.8,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865193406,3.51965,3207.8,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865193601,0.31187,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865193815,0.27487411,3207.7,3206.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865194010,3.36949175,3207.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865194214,3.36949175,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865194408,3.36949175,3207.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865194613,3.2078,3207.8,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865195008,3.31130227,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865195208,0.4673,3208.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865195614,3.31130227,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865196010,3.2078,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865196311,3.2078,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865196520,3.2078,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865196815,6.52877057,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865197617,3.32097057,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865197915,3.2078,3208.9,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865198117,3.2078,3208.5,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865198504,3.54601421,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865198714,0.31181,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865198921,3.85780421,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865199111,3.62533576,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865199313,0.31182,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865199613,6.52131576,3208.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865199807,6.52131576,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865200716,6.52131576,3208.0,3206.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736865200717,3.31351576,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865200920,3.2078,3209.0,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736865201108,3.2078,3209.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865201422,6.56310216,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865201607,6.56310216,3208.6,3206.5,5.00994261]
["bitfinex-derivatives","ETHF0:USTF0",1736865201608,0.31178,3208.5,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865201807,3.91582465,3208.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865202017,3.2078,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865202214,3.2078,3207.8,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865202423,3.2078,3207.8,3206.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736865202424,4.8808,3207.8,3206.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736865202719,3.60404465,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865203109,3.60404465,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865203316,4.8808,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865203517,1.673,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865203717,3.56571209,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865204016,3.2078,3208.7,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865204211,3.2078,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865204409,3.2078,3209.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865204410,3.35839576,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865204620,3.35839576,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865204919,3.36952576,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865205123,3.2078,3208.3,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865205316,3.2078,3208.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865205625,3.36952576,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865206615,3.68133576,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865207014,3.36952576,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865207220,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865207619,6.65405423,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865207827,3.2078,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865208220,0.31177,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865208426,3.45477712,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865208721,3.45668008,3208.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865208928,3.59293528,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865209225,3.2078,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865209518,3.59293528,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865209726,3.2078,3209.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865209918,3.2078,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865210223,3.50586454,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865210428,3.50586454,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865210723,3.50586454,3209.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865210924,3.25493865,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865211123,1.98465,3209.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865211124,3.25493865,3209.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865211426,1.673,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865211718,3.46137171,3209.7,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865212713,3.46137171,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865212924,0.4898,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865213123,0.4962,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865213326,3.59178069,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865213524,6.79958069,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865213822,0.4962,3210.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865213823,3.2078,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865214015,5.12850421,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865214219,0.01622812,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865214422,3.51946,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865214922,3.2078,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865215127,0.31171,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865215427,0.37041847,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865215816,3.2078,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865216019,3.2078,3208.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865216524,0.3118,3208.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865216722,3.2078,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865216926,3.51148855,3208.2,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736865217224,3.51148855,3209.0,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736865217423,3.51148855,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865217628,3.2078,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865217932,3.53130668,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865218125,3.53130668,3209.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865218326,3.2078,3209.9,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865218721,3.84295668,3209.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865218921,3.84295668,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865219120,3.53130668,3209.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865219319,3.53130668,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865220626,3.53130668,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865220819,3.2078,3210.5,3209.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736865221022,3.43559005,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865221223,3.43559005,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865221420,0.31161,3210.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865221620,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865221822,3.43559005,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222028,3.60973694,3210.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222230,3.3292051,3210.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222527,3.60973694,3210.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222528,3.3292051,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222719,3.3292051,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865222919,3.2078,3211.1,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865223120,3.2078,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865223520,3.2078,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865223928,3.51716589,3211.3,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865224630,3.51716589,3211.5,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865224930,3.2078,3211.6,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865225323,3.49128046,3211.5,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865225527,7.1009274,3211.5,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865225726,3.51931,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226026,3.2078,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226239,3.35052488,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226419,3.75115694,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226420,0.453,3211.5,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226730,3.35052488,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865226927,3.35052488,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865227123,3.2078,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865227328,3.60782555,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865227729,3.51928,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865227927,3.2078,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865228133,3.46465785,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865228434,3.2078,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865228627,3.46465785,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865228930,3.27361072,3211.3,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865229128,3.2078,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865229324,3.27361072,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865229529,6.48141072,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865229729,3.2078,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865230029,3.49632855,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865230227,3.2078,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865230434,3.49632855,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865231535,3.49632855,3211.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865231727,3.2078,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865232131,6.71170779,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865232332,3.2078,3211.2,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865232737,3.50390779,3211.1,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865233335,4.1667,3212.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865233831,3.53453706,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865234033,3.2078,3212.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865234235,3.6806,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865234426,3.29808858,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865234738,3.2078,3212.8,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865234935,3.39909976,3212.7,3212.5,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865235233,0.4728,3213.2,3212.5,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865235234,3.42574117,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865235634,3.42574117,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865235831,3.31705872,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236034,0.4728,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236240,3.31705872,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236534,3.31705872,3213.4,3212.1,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865236535,3.31705872,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236733,3.31705872,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236734,3.29815694,3213.6,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865236936,6.65197236,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865237235,3.2078,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865237439,3.44417236,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865238032,3.44417236,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865238238,3.2078,3215.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865238438,3.2078,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865238737,3.56605143,3214.8,3214.5,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736865238929,6.97235694,3216.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865239134,0.31108,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865239340,3.30659056,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865239539,0.31107,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865239841,3.4256983,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865240044,3.4256983,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865240338,3.4256983,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865240729,0.4664,3216.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865240934,3.57551798,3215.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865241129,6.78331798,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865241334,3.2078,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865241536,3.57551798,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865241732,3.57551798,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865242041,3.18692474,3216.1,3215.9,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736865242241,3.2078,3218.2,3216.9,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736865242447,4.35265914,3218.3,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865242638,3.35155914,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865242840,0.31076,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865243146,0.31076,3219.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865243147,1.26552,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865243339,3.42502395,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865243656,3.42502395,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865243949,0.9548,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865244139,6.67196856,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865244344,3.51855,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865244642,0.9548,3219.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865244836,3.37381162,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865245240,0.9548,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865245445,0.9548,3219.4,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865245642,3.26585496,3219.1,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865245842,3.26585496,3219.3,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865246045,3.2078,3219.5,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865246344,3.29209661,3219.3,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865246644,0.31068,3219.8,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865246838,0.31072,3219.4,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865247035,3.54214884,3219.2,3218.6,3.20337403]
["bitfinex-derivatives","ETHF0:USTF0",1736865247243,3.51849,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865247642,3.54214884,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865247837,3.2078,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865248041,3.6941,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865248345,0.9308,3220.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865248346,0.31058,3220.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865248642,6.50595694,3221.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865248643,3.45242091,3220.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865248845,3.2078,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865249248,3.28761367,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865249544,3.28761367,3220.3,3220.0,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865249738,3.2078,3220.9,3220.0,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865249935,3.29815694,3222.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865249936,0.31049,3221.8,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865250141,0.3104,3222.7,3220.9,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736865250437,0.3104,3222.7,3220.5,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865250438,3.39569696,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865250943,3.39569696,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865251141,3.2078,3223.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865251343,3.59105288,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865251548,3.59105288,3222.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865251743,3.2078,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865252042,3.32347867,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865252234,0.31045,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865252439,3.32347867,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865252641,3.5358282,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865252836,3.2078,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865253042,11.197,3224.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865253043,3.2078,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865253248,3.38522779,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865253449,3.38522779,3222.7,3222.1,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865253749,3.2078,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865254046,3.30063759,3222.6,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865254341,3.2078,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865254543,3.2078,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865254743,3.30063759,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865254939,3.61313807,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865255137,3.51818,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865255349,3.39677991,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865255645,3.39677991,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865255946,3.51814,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865256345,3.25975613,3222.9,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865256546,3.51818,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865256748,0.3104,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865256954,3.2078,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865257342,3.42135278,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865258351,3.2078,3222.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865258651,0.3105,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865259155,3.2078,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865259343,3.37981574,3221.6,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865259543,0.31054,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865259747,3.2078,3221.4,3220.0,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865259949,3.2078,3221.0,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865260150,0.3106,3220.7,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865260544,0.31062,3220.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865260855,3.42909383,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865261148,0.31063,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865261347,0.31065,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865261747,3.42909383,3220.0,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865261950,3.42909383,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865262150,3.2078,3221.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865262352,3.2078,3221.5,3219.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736865262353,3.2078,3221.5,3220.7,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865262654,0.31057,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865262845,0.31059,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865263245,3.39148951,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865263450,0.31057,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865263645,3.39148951,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865263852,0.31057,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865264254,3.43185766,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865264445,3.43185766,3220.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865264647,3.43185766,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865264648,0.31062,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865265149,3.28510973,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865265344,0.31058,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865265547,3.2078,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865265853,3.28510973,3220.8,3220.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865266053,3.28510973,3220.9,3220.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865266253,3.2078,3221.0,3220.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865266452,3.74329479,3220.9,3220.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865266750,3.2078,3221.1,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865266951,3.43271479,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865267146,3.55868848,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865267352,0.31062,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865267549,0.31062,3220.5,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865267550,3.2078,3220.5,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865267748,0.31064,3220.3,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865267946,3.55868848,3220.4,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865268257,3.2078,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865268457,3.411113,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865268653,3.1499258,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865269059,3.50825301,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865269251,0.31057,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865269457,0.31059,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865269658,0.31062,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865269951,0.31057,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865270159,3.2078,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865270361,3.31225424,3221.0,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865270545,1.72820943,3221.1,3220.9,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865270752,0.31043,3222.4,3221.0,44.31836]
["bitfinex-derivatives","ETHF0:USTF0",1736865270958,3.62271424,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865271158,3.47415603,3222.3,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865271453,3.47415603,3222.1,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865271658,3.2078,3222.4,3222.0,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865271848,3.2078,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865272259,0.31041,3222.7,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865272653,3.2078,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865272853,0.31043,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865273166,0.46552984,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865273556,0.15509984,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865273861,3.7045,3222.5,3221.5,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865274158,3.56619165,3222.4,3221.5,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865274355,3.2078,3222.5,3222.0,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865274562,3.51816,3223.2,3222.0,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865274862,3.56619165,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865275257,3.51689043,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865275754,0.31037,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865276161,3.57589753,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865277458,0.31039,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865277659,3.28192603,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865278066,0.31031,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865278260,3.40599887,3223.4,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865278457,0.31031,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865278663,0.459,3224.1,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865278858,0.459,3224.1,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865279070,3.37911665,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865279363,0.31028,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865279559,3.37911665,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865279759,3.37911665,3223.8,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865279962,0.459,3224.1,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865280163,0.31028,3224.0,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865280355,3.48468411,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865280566,0.31031,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865280864,3.48468411,3223.6,3223.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865281161,0.31028,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865281461,3.57186199,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865281664,3.57186199,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865281963,0.31033,3223.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865282166,0.31034,3223.3,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865282463,3.2078,3223.6,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865282765,0.31029,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865282967,3.51809,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865283164,3.74010398,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865283366,0.31035,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865283672,0.31038,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865283870,0.31042,3222.6,3221.7,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865284164,3.42977398,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865284375,3.42977398,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865284567,3.42977398,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865284763,3.45457699,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865284972,0.3042007,3223.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865285166,0.3042007,3223.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865285167,0.3042007,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865285368,3.60089809,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865285574,3.91123809,3223.3,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865285776,3.2078,3223.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865285976,0.31036,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865286280,3.30154235,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865286477,3.51818,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865286777,3.30154235,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865287568,3.30154235,3222.9,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865287771,3.2078,3222.6,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865288173,3.79644235,3222.9,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865288174,3.52930478,3222.5,3221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865288574,3.52930478,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865288976,3.52930478,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865289172,3.51817,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865289575,3.30223573,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865289780,3.30223573,3223.0,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865289975,3.2078,3222.7,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865290377,3.54050238,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865290684,3.2078,3222.7,3222.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865290882,3.2078,3223.3,3222.3,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865291078,3.2078,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865291384,6.71917344,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865292885,7.02952344,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865293082,6.71917344,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865293578,0.31035,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865294084,3.2078,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865294581,3.46700312,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865294784,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865294980,3.46700312,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865295283,3.48390659,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865295578,3.48390659,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865295784,3.48390659,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865295979,3.51814,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865296184,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865296384,3.56189005,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865297079,0.4938,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865297285,3.2078,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865297585,3.34083851,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865297776,3.34083851,3224.2,3224.0,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865297979,3.2078,3225.0,3224.0,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865298287,3.59451764,3224.9,3224.0,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865298482,3.59451764,3224.9,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865298781,3.59451764,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865300283,3.59451764,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865300482,0.0162186,3225.9,3224.8,3.89657976]
["bitfinex-derivatives","ETHF0:USTF0",1736865300681,0.0162186,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865300878,3.2078,3227.5,3225.8,3.5859778]
["bitfinex-derivatives","ETHF0:USTF0",1736865301081,0.30992,3227.8,3226.4,6.50595694]
["bitfinex-derivatives","ETHF0:USTF0",1736865301288,3.2078,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865301482,0.08413544,3227.7,3227.5,3.29815694]
["bitfinex-derivatives","ETHF0:USTF0",1736865301686,3.29193544,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865301884,3.29193544,3227.7,3226.4,0.20847371]
["bitfinex-derivatives","ETHF0:USTF0",1736865301885,3.2078,3227.5,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865302084,3.51778,3227.1,3226.4,0.20847371]
["bitfinex-derivatives","ETHF0:USTF0",1736865302285,0.31003,3226.6,3226.1,0.47345081]
["bitfinex-derivatives","ETHF0:USTF0",1736865302486,3.2078,3226.7,3226.1,0.47345081]
["bitfinex-derivatives","ETHF0:USTF0",1736865302691,3.33787041,3227.0,3226.0,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865302993,0.79786,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865303180,3.2078,3227.5,3226.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865303484,0.4913,3228.3,3227.4,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865303682,3.2078,3228.5,3227.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865303879,3.2078,3228.5,3228.3,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865304186,3.4546949,3228.4,3227.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865304388,3.2078,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865304687,3.7645549,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865305093,3.4546949,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865305393,3.2078,3228.5,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865305784,3.51765,3228.5,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865305986,3.51835472,3228.4,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865306283,3.2078,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865306485,0.4932,3228.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865306882,3.37537086,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865307688,3.6982,3229.1,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865307993,3.26582799,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865308295,0.4904,3229.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865308496,3.35477048,3229.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865308695,3.35477048,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865309191,3.51456942,3229.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865309399,3.51757,3229.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865309689,3.51456942,3229.3,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865309886,3.51456942,3229.3,3228.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865310087,3.82433942,3229.3,3228.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865310394,3.2078,3228.7,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865310590,0.30981,3228.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865310790,5.19256942,3229.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865310791,0.30985,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865310990,3.2078,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865311191,3.2078,3227.9,3226.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1736865311192,3.2078,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865311494,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865311684,3.86734365,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865311685,3.55742365,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865311886,3.59009645,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865312192,3.2078,3228.7,3227.7,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865312391,3.2078,3228.7,3228.1,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865312689,3.82928225,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865312896,0.30985,3228.5,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865313195,0.30986,3228.4,3227.3,4.2459627]
["bitfinex-derivatives","ETHF0:USTF0",1736865313491,3.29852485,3228.4,3227.7,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865313688,3.29852485,3228.5,3227.7,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865313889,3.29852485,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865313890,0.30985,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865314091,3.55503758,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865314487,3.2078,3228.7,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865314988,3.55503758,3228.6,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865315495,3.86487758,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865315800,0.30987,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865316092,0.30989,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865316483,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865316484,3.38964704,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865316995,3.38964704,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865317191,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865317487,3.36158814,3228.6,3228.1,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865317687,3.2078,3228.7,3228.1,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865317994,3.36158814,3228.6,3228.1,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865318388,3.51753,3229.7,3228.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865318593,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865318894,0.30982,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865319096,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865319399,0.30986,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865319786,3.41833302,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865320288,3.83829729,3228.3,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865320488,3.2078,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865320689,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865320997,0.0066255,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865321497,0.0066255,3228.0,3227.7,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865321498,3.33262193,3227.9,3227.7,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865321694,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865321900,3.33262193,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865322393,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865322791,3.27215191,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865322992,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865323501,3.62754426,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865323796,3.31764426,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865324094,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865324296,0.0066255,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865324900,3.38307726,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865325599,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865327800,0.0066255,3228.0,3227.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865328296,0.0066255,3228.0,3227.9,4.12993119]
["bitfinex-derivatives","ETHF0:USTF0",1736865328500,0.0066255,3228.0,3227.9,45.41429561]
["bitfinex-derivatives","ETHF0:USTF0",1736865328998,0.0066255,3228.0,3227.9,41.28436442]
["bitfinex-derivatives","ETHF0:USTF0",1736865329200,0.0066255,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865329201,0.3099,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865329398,0.30995,3227.5,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865329603,0.30992,3227.7,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865329900,0.4583,3227.9,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865329901,0.4583,3227.9,3227.4,0.37829788]
["bitfinex-derivatives","ETHF0:USTF0",1736865330204,0.0066255,3228.0,3227.5,0.37829788]
["bitfinex-derivatives","ETHF0:USTF0",1736865330504,0.0066255,3228.0,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865330505,0.3099,3227.9,3227.6,0.37829788]
["bitfinex-derivatives","ETHF0:USTF0",1736865330806,0.30994,3227.6,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865331001,3.2078,3227.5,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865331215,3.43054951,3227.5,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865331398,0.0066255,3228.0,3227.4,4.33663442]
["bitfinex-derivatives","ETHF0:USTF0",1736865331699,0.0066255,3228.0,3227.5,0.58357971]
["bitfinex-derivatives","ETHF0:USTF0",1736865331905,0.0066255,3228.0,3227.6,0.3785442]
["bitfinex-derivatives","ETHF0:USTF0",1736865332098,0.0066255,3228.0,3227.7,0.3785442]
["bitfinex-derivatives","ETHF0:USTF0",1736865332099,3.74044951,3227.9,3227.7,0.3785442]
["bitfinex-derivatives","ETHF0:USTF0",1736865332298,0.0066255,3228.0,3227.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865332706,3.2878313,3227.9,3227.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865332906,0.0066255,3228.0,3227.4,0.37869993]
["bitfinex-derivatives","ETHF0:USTF0",1736865333106,0.3099,3227.9,3227.5,0.37869993]
["bitfinex-derivatives","ETHF0:USTF0",1736865333303,3.56242446,3227.9,3227.6,0.37869993]
["bitfinex-derivatives","ETHF0:USTF0",1736865333502,3.56242446,3227.9,3227.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865333708,3.51772,3227.7,3227.4,0.37921505]
["bitfinex-derivatives","ETHF0:USTF0",1736865334002,3.51772,3227.7,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865334195,3.25252446,3227.6,3227.4,0.37914326]
["bitfinex-derivatives","ETHF0:USTF0",1736865334395,0.4789,3227.8,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865334598,0.4789,3227.8,3227.4,0.37910287]
["bitfinex-derivatives","ETHF0:USTF0",1736865334904,3.22491528,3227.7,3227.5,0.37910287]
["bitfinex-derivatives","ETHF0:USTF0",1736865335104,3.22491528,3227.7,3227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736865335298,0.30993,3227.6,3227.4,0.37911087]
["bitfinex-derivatives","ETHF0:USTF0",1736865335505,0.30998,3227.1,3226.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1736865335704,3.47349464,3227.5,3226.7,0.37933314]
["bitfinex-derivatives","ETHF0:USTF0",1736865335903,0.30994,3227.6,3226.8,44.38713314]
["bitfinex-derivatives","ETHF0:USTF0",1736865336107,3.78343464,3227.6,3226.9,0.37933314]
["bitfinex-derivatives","ETHF0:USTF0",1736865336299,0.30994,3227.6,3227.0,0.37933314]
["bitfinex-derivatives","ETHF0:USTF0",1736865336501,3.46544288,3227.5,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865336702,3.46544288,3227.5,3226.9,0.37914587]
["bitfinex-derivatives","ETHF0:USTF0",1736865336902,3.2078,3227.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865337101,6.98317288,3227.6,3226.9,0.37918718]
["bitfinex-derivatives","ETHF0:USTF0",1736865337301,3.2078,3227.6,3227.0,0.37905272]
["bitfinex-derivatives","ETHF0:USTF0",1736865337499,3.2078,3227.6,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865337703,3.51060866,3227.5,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865338409,0.30995,3227.4,3227.1,0.37897282]
["bitfinex-derivatives","ETHF0:USTF0",1736865338805,0.31002,3226.7,3226.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1736865339006,3.51782,3226.7,3226.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1736865339206,11.75830503,3226.7,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865339413,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865339608,3.2078,3226.3,3225.4,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865339805,3.24048503,3226.2,3225.4,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865340109,3.24048503,3226.2,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865341108,0.31008,3226.1,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865341506,0.3101,3225.8,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865341703,3.2078,3225.9,3224.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865342009,3.2078,3225.2,3224.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865342206,3.2078,3225.2,3224.1,0.24910833]
["bitfinex-derivatives","ETHF0:USTF0",1736865342207,3.2078,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865342409,0.29091,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865342614,3.69529843,3225.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865342813,3.24409843,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865343711,3.24409843,3225.0,3224.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865343912,0.501,3225.9,3224.9,3.9579776]
["bitfinex-derivatives","ETHF0:USTF0",1736865344419,3.38554637,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865344718,0.501,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865345018,3.38554637,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865345409,0.31005,3226.4,3225.4,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865345717,11.93701,3226.9,3225.4,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865345718,3.23312386,3226.2,3225.4,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865345915,3.23312386,3226.2,3225.8,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865346118,0.4755,3226.7,3225.8,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865346512,3.22963857,3226.2,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865346820,3.22963857,3226.2,3225.4,44.5530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865347013,3.22963857,3226.2,3225.4,47.7608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865347917,3.2078,3226.3,3225.4,48.0709927]
["bitfinex-derivatives","ETHF0:USTF0",1736865348115,3.2078,3226.3,3225.4,47.7608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865348305,3.25092353,3226.2,3225.4,47.7608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865348508,3.2078,3225.9,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865348914,3.25092353,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865349417,3.2078,3226.3,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865349418,0.31009,3226.0,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865349611,0.31012,3225.7,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865349919,3.28522719,3225.6,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865350313,0.31009,3226.0,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865350314,3.56452146,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865350819,3.56452146,3225.8,3225.0,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865350820,0.3101,3225.8,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865351020,3.56452146,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865351226,4.04242146,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865351410,4.04242146,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865351718,0.4779,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865352017,3.39117696,3225.6,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865352316,3.39117696,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865352521,3.2078,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865352712,3.2078,3226.3,3225.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865353020,0.7672,3226.9,3225.9,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865353021,3.51633257,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865353324,3.57143879,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865353519,3.57143879,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865353817,3.57143879,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865354211,0.31002,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865354408,3.24194574,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865355313,3.2078,3227.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865355619,3.37030825,3227.4,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865356112,0.30994,3227.5,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865356307,3.6845,3227.8,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865356308,3.2078,3227.3,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865356513,0.30997,3227.2,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865356716,3.2078,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865357018,1.698,3227.7,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865357019,3.2078,3227.3,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865357415,6.76658769,3227.3,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865358219,3.55878769,3227.3,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865358722,3.2078,3227.5,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865358922,0.30996,3227.4,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865359123,3.57911123,3227.4,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865359325,3.51778,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865359820,3.57799729,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865360217,3.51774,3227.5,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865360621,3.35332405,3227.4,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865361129,3.66327405,3227.4,3226.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865361316,0.30996,3227.3,3226.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865361621,3.44770281,3227.2,3226.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865361819,3.44770281,3227.2,3226.5,6.9608627]
["bitfinex-derivatives","ETHF0:USTF0",1736865362020,3.2078,3227.5,3226.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865362021,3.44770281,3227.3,3226.5,3.7530627]
["bitfinex-derivatives","ETHF0:USTF0",1736865362218,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865362624,3.46062011,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865362821,0.30997,3227.2,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865363021,3.5178,3227.0,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865363226,0.31002,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865363424,3.2078,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865363721,0.1861779,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865363925,0.1861779,3226.5,3225.8,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865364818,0.4962179,3226.5,3225.8,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865365016,0.31008,3226.1,3225.5,3.41166203]
["bitfinex-derivatives","ETHF0:USTF0",1736865365327,3.51791,3225.8,3225.5,0.20386203]
["bitfinex-derivatives","ETHF0:USTF0",1736865365524,0.31012,3225.6,3225.5,0.20386203]
["bitfinex-derivatives","ETHF0:USTF0",1736865365725,0.31012,3225.6,3224.2,6.45698241]
["bitfinex-derivatives","ETHF0:USTF0",1736865365726,0.31018,3225.0,3224.2,6.45698241]
["bitfinex-derivatives","ETHF0:USTF0",1736865366021,0.31021,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865366223,3.2078,3225.0,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865366224,3.51803,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865366433,3.51803,3224.5,3223.8,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865366732,3.22948868,3224.4,3223.8,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865366924,3.22948868,3224.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865367229,3.2078,3224.7,3224.2,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865367527,3.25392695,3224.6,3224.2,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865367731,3.2078,3224.7,3224.2,3.24918241]
["bitfinex-derivatives","ETHF0:USTF0",1736865367926,3.2078,3224.7,3224.3,3.75591841]
["bitfinex-derivatives","ETHF0:USTF0",1736865368525,3.3089232,3224.6,3224.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736865368827,3.3089232,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865368828,0.31023,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865369027,0.31026,3224.3,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865369327,3.58771627,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865369528,0.31027,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865369924,3.1034278,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865370126,3.1034278,3224.0,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865370423,2.87746659,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865370621,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865370821,3.56880592,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865371028,3.51802,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865371324,0.31027,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865371533,0.31025,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865371735,3.50705296,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865371930,3.50705296,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865372232,3.50705296,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865372530,4.05829991,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373034,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373234,3.2078,3225.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373437,3.75591841,3226.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373438,3.98379,3226.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373731,3.43703957,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865373930,0.16325152,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865374131,3.43703957,3225.3,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865374536,1.682,3226.3,3225.2,3.75591841]
["bitfinex-derivatives","ETHF0:USTF0",1736865374832,1.682,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865374833,3.3139126,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865375220,3.51789,3226.0,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865375428,3.59139484,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865375823,3.51793,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865376025,0.31019,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865376232,3.51799,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865376434,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865376736,3.39562781,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865377136,3.2078,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865377433,3.48065363,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865377830,0.31021,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865378035,3.51798,3225.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865378232,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865378438,0.77692,3225.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865378831,3.50788204,3225.2,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865379039,0.31017,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865379230,3.51796,3225.3,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865379537,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865379734,1.682,3225.1,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865379924,3.39712838,3224.8,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865380124,0.31023,3224.5,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865380332,0.76151,3224.7,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865380532,3.27908981,3224.4,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865380732,3.27908981,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865380935,0.4513,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865381232,3.27908981,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865381438,3.27908981,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865381737,3.2078,3224.5,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865381933,3.2078,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865381934,0.31024,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865382140,3.54419686,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865382338,3.54419686,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865383035,3.51804,3224.4,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865383236,0.31027,3224.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865383643,0.31029,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865383839,0.31029,3223.9,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865384038,3.2078,3223.6,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865384338,3.2078,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865384643,3.3850346,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865384939,3.3850346,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865385141,3.3850346,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865385340,3.26711632,3223.3,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865385529,3.6897,3223.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865385530,3.26711632,3223.0,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865385729,0.31041,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865386043,3.26711632,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865386743,0.31042,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865386939,6.77447432,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865387130,3.25626432,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865387541,0.31044,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865387843,0.31047,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865388346,3.38036258,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865389144,0.4794,3222.2,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865389338,3.57783898,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865389535,3.7062,3223.0,3221.7,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736865389734,0.4794,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865389735,3.6872,3223.4,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865389940,3.35378647,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865390138,3.35378647,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865390338,3.35378647,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865390533,0.31036,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865390739,0.31038,3223.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865390940,0.3104,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865391140,0.31039,3222.8,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865391342,0.31041,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865391751,0.05704252,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865392135,0.05704252,3222.5,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865392340,1.683,3223.2,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865392545,3.2078,3223.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865392748,3.53891457,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865392936,3.53891457,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865393136,1.677,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865393339,3.53891457,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865393545,0.31037,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865393943,3.7742154,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865394260,0.31037,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865394450,3.24454346,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865394744,0.31039,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865395046,3.72974346,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865395346,3.72974346,3222.8,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865395347,0.3104,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865395843,3.72974346,3222.8,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865395844,3.30339735,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865396048,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865396242,0.31051,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865396443,0.31053,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865396650,3.37170316,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865396952,0.31054,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865397251,3.37170316,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865397849,0.31053,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865398055,3.45870489,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865398248,0.3105,3221.7,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865398448,0.31054,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865398656,0.31055,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865398952,0.31053,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865399154,3.59690494,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865399447,3.59690494,3221.2,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865399748,3.39613414,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865399940,3.39613414,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865400143,3.70661414,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865400346,0.4015416,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865400545,0.31051,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865400745,3.53307758,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865401055,1.00716198,3227.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865401056,2.07478544,3221.6,3221.5,46.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736865401349,3.36983545,3222.6,3221.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736865401655,0.00302725,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865401947,3.68024545,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865402148,3.36983545,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865402449,0.31046,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865402754,0.31058,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865403051,0.31058,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865403052,3.51838,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865403246,6.76236936,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865404052,0.31064,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865404351,3.25676642,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865404746,0.31065,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865404946,3.25676642,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865405143,3.25676642,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865405347,0.4697,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865405545,3.37313901,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865405745,0.4697,3220.6,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865406151,3.37313901,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865406345,0.31055,3221.2,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865406541,3.50233276,3220.9,3220.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736865406741,3.50233276,3221.1,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865406947,3.15887196,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865407252,3.50233276,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865407555,0.4784,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865407748,3.31241004,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865407951,3.2078,3222.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865408145,3.31241004,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865408351,6.52021004,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865408657,0.4784,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865408849,0.00302725,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865409151,3.60064717,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865409557,0.00302725,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865410246,0.00302725,3223.0,3222.6,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865410445,0.31025,3224.3,3222.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736865410649,0.31028,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865410845,3.23731484,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865411046,0.31028,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865411047,3.23731484,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865411449,1.678,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865411651,0.02404,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865411849,3.57026756,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865412251,13.8152,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865412553,3.59378876,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865412754,0.31025,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865413057,13.8152,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865413058,0.31028,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865413253,3.28353876,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865413458,0.3103,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865413756,0.06423993,3224.0,3222.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736865413757,0.31032,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865414148,3.43587945,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865414750,0.31036,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865414950,0.4704,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865415152,3.2799407,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865415352,3.90627945,3223.4,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865415552,0.76288,3224.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865415852,3.54011398,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865416257,3.54011398,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865416451,2.44173,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865416653,3.37751957,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865416848,3.37751957,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865417052,2.44173,3224.5,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865417451,0.31025,3224.3,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865417660,3.37751957,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865417860,3.33629692,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865418256,3.33629692,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865418450,1.70104,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865418654,1.70104,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865418857,3.73524677,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865419055,0.31022,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865419259,1.70104,3224.9,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865419458,3.42502677,3224.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865419660,3.55365015,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865419863,0.02404,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420060,0.02404,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420355,0.31022,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420561,0.31023,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420758,0.4963,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420950,3.9580689,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865420951,3.4707689,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865421152,3.4707689,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865421557,0.02404,3224.9,3224.3,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736865421750,0.02404,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865423957,0.31014,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865424161,0.31014,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865424360,3.41127725,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865424755,0.4841,3226.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865424955,0.31007,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865425159,3.59488332,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865425558,3.28481332,3226.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865426162,3.31976696,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865426462,0.002,3226.5,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865426866,3.29029491,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865427159,0.02275,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865427568,3.40381889,3226.2,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865427773,0.02275,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865427958,0.02275,3226.3,3226.1,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865428164,3.51772,3227.8,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736865428363,0.30994,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865428563,3.32638496,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865428757,0.473,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865428958,3.32638496,3227.9,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865429163,0.30985,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865429460,3.28703529,3228.2,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865429770,0.30983,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865429971,3.2078,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865430262,3.28703529,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865430463,3.59683529,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865430669,0.3098,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865430961,3.54174705,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865431167,3.51758,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865431466,3.2078,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865431662,0.77414,3230.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865431860,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865432059,3.29913596,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865432366,0.3097,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865432565,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865432871,3.74742929,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865433161,0.30974,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865433369,3.43769929,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865433565,3.2078,3229.8,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865433767,0.30979,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865434164,0.30984,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865434671,3.36042075,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865435569,0.30986,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865435867,0.30986,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865436166,3.41352634,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865436565,0.30985,3228.5,3227.1,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865436566,0.30988,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865436768,0.30986,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865437065,3.3140978,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865437267,3.3140978,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865437463,3.3140978,3228.8,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865437668,0.30988,3228.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865437860,3.2078,3228.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865438062,0.30992,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865438472,2.71584968,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865439172,3.6776,3229.0,3227.6,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865439358,0.4698,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865439560,3.37762639,3228.9,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865439764,0.9194,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865439960,3.37762639,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865440164,0.9194,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865440359,0.4669,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865440563,3.33067178,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865440972,3.33067178,3229.5,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865441566,0.80021,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865441764,0.4563,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865441765,0.76596,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865442162,0.30968,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865442568,0.3097,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865442766,3.2676408,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865442971,3.2676408,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865443172,0.30975,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865443672,3.43891553,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865443974,0.3097,3230.1,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865444175,0.30972,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865444376,3.43891553,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865444678,3.27754225,3230.3,3229.6,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865444970,0.30956,3231.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865445175,0.30953,3231.8,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865445363,0.30953,3231.8,3230.4,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865445364,3.27754225,3231.4,3230.9,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865445570,0.30949,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865445772,0.30951,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865445967,3.30819676,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865446272,0.30948,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865447069,3.419569,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865447474,3.419569,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865447679,3.419569,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865448473,3.419569,3231.9,3231.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865448675,0.9172,3233.9,3231.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736865448969,4.21194976,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865449578,4.21194976,3233.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865449773,0.30938,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865449973,0.30939,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865450174,3.25226224,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865450477,3.25226224,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736865450478,1.53662262,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736865450771,0.30924,3234.8,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736865450977,0.4523,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865451174,0.4523,3235.1,3232.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736865451175,0.30917,3235.6,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865451378,0.30913,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865451674,3.23016053,3235.6,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865451877,3.68246053,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865451878,0.583,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865452178,3.68246053,3236.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865452179,3.23016053,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865452477,0.30915,3235.8,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865452879,3.38431342,3235.7,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865453079,3.38431342,3235.7,3234.6,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865453374,0.30921,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865453771,0.30925,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865453971,0.30923,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865454281,3.25131292,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865454472,0.7095348,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865454674,0.3092,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865454879,3.86682802,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865455080,0.30928,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865455379,3.04290733,3234.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865455770,0.3093,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865455972,0.30933,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865456177,3.50205291,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865456384,3.50205291,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865456574,0.3093,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865456878,0.3093,3234.2,3232.7,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865456879,3.50205291,3233.9,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865457187,0.30935,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865457376,3.50205291,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865457678,3.50205291,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865457884,3.2078,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865458182,3.43540489,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865458375,3.2078,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865458683,3.38938567,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865459074,3.2078,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865459977,3.51701,3235.2,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865460281,3.54655712,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865460580,3.54655712,3235.1,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865460777,0.30924,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865460981,3.2078,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865461189,3.2078,3235.1,3233.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736865461190,0.3093,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865461676,0.30931,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865461885,3.31656653,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865462381,3.2078,3234.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865462684,0.30931,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865463078,0.30933,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865463281,3.30312725,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865463481,3.2078,3234.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865463482,3.30312725,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865463779,3.29773827,3234.7,3233.7,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865464083,3.2078,3234.8,3234.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865464481,3.29773827,3234.7,3234.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865465273,3.4773463,3234.9,3234.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865465578,0.30923,3235.0,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865465776,3.22043972,3234.9,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865466478,3.22043972,3234.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865466677,0.30923,3235.0,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865466878,0.30925,3234.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865467182,3.02129014,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865467382,0.30926,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865467589,0.30926,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865467785,3.35284748,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865467986,0.30928,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865468285,0.30931,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865468779,3.35284748,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865469082,3.35284748,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865469479,3.38101465,3234.3,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865469779,0.30929,3234.3,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865470175,3.58405005,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865470376,3.51715,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865470576,0.30933,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865470785,3.40730566,3233.6,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865470985,3.63989937,3233.8,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865471188,0.30934,3233.8,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865471387,3.51712,3234.1,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865471581,3.40730566,3233.7,3233.2,44.56053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865471882,3.55199809,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865472086,0.30936,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865472284,3.2078,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865472480,3.2078,3233.2,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865472777,3.80024339,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865473181,0.4638,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865473382,3.64585339,3233.0,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865473882,0.30944,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865474276,3.49836033,3232.6,3232.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865474484,3.2078,3232.9,3232.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865474685,3.29214656,3232.8,3232.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865474883,3.2078,3232.9,3232.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865475081,3.2078,3233.7,3232.7,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865475287,3.6964,3234.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865475491,3.29214656,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865475687,3.47954873,3233.6,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865475983,3.47954873,3233.3,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865476392,3.47954873,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865476585,3.25809858,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865476993,3.25809858,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865477181,0.30934,3233.8,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865477386,3.25809858,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865477596,3.25809858,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865477893,4.648,3234.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865478083,0.30932,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865478285,3.41188848,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865478587,3.6964,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865478792,0.4886,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865478995,3.47763533,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865479190,0.31761962,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865479390,3.19378358,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865479697,0.30928,3234.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865480090,3.53573269,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865480793,0.30929,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865481192,3.52911083,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865481590,3.83840083,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865481785,3.6585,3234.6,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865481989,0.30928,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865482189,3.45308195,3234.3,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865482395,0.30933,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865482595,3.6585,3234.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865482797,3.46973567,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865482996,0.30931,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865483496,3.46973567,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865484096,3.41953843,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865484300,0.00836962,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865484494,0.00836962,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865484789,3.30886971,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865485199,3.30886971,3234.7,3234.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865485397,3.30886971,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865485896,0.30926,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865486096,3.30886971,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865486396,3.24631897,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865486591,0.30928,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865486986,3.25903756,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865487395,0.77325,3234.2,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865487599,0.30937,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865487902,3.57729584,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865488092,3.88667584,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865488289,0.30942,3233.0,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865488696,3.18788807,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865489004,0.30943,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865489395,3.24625804,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865490001,3.31467604,3233.1,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865490306,3.31467604,3233.4,3232.8,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865490492,3.31467604,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865490695,1.4078,3234.9,3233.3,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865490997,3.4382358,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865491394,3.4382358,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865492793,3.7475058,3234.6,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865492993,3.7475058,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865493606,0.30929,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865494000,3.27492502,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865495807,0.3093,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865496203,3.58653372,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865496403,0.30932,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865496599,0.30932,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865496907,3.43605295,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865498606,0.30934,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865498809,3.43605295,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865498810,0.30937,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865499015,3.58525658,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865499211,3.18710994,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865499625,0.30935,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865499921,3.29385503,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865500424,0.30933,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865500609,3.29385503,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865500810,0.30935,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865501022,0.38544549,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865501224,3.51947147,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865501424,3.51947147,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865501619,3.51947147,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865501920,3.4047944,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865502326,3.7141444,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865502519,3.4047944,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865503020,3.54982645,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865503228,0.30935,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865503422,3.54982645,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865503724,0.30936,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504026,0.4714,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504027,3.54728666,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504326,0.4714,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504523,3.54728666,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504724,0.30934,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865504928,3.67841396,3233.8,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865505120,3.67841396,3233.8,3233.0,3.77211012]
["bitfinex-derivatives","ETHF0:USTF0",1736865505121,0.30937,3233.5,3233.0,3.21938]
["bitfinex-derivatives","ETHF0:USTF0",1736865505317,0.3094,3233.2,3233.0,0.01158]
["bitfinex-derivatives","ETHF0:USTF0",1736865505622,3.35388216,3233.1,3233.0,0.01158]
["bitfinex-derivatives","ETHF0:USTF0",1736865506927,3.35388216,3233.1,3233.0,0.00555164]
["bitfinex-derivatives","ETHF0:USTF0",1736865507830,0.30941,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865508025,0.30942,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865508334,3.87611376,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865508533,0.30945,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865508728,1.715,3232.7,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865508928,6.96431048,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865509130,3.51725,3232.6,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865509329,3.2078,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865509528,0.30948,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865509733,3.44706048,3232.5,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510035,2.1763,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510036,0.3095,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510232,0.30948,3232.3,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510432,3.05090065,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510637,3.52061567,3232.1,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865510836,0.30951,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511131,3.51656864,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511338,3.82608864,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511529,0.77371,3232.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511530,3.2078,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511727,0.30956,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865511929,3.2078,3231.4,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865512132,0.46258646,3231.5,3231.0,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865512431,1.54688,3233.5,3231.4,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865512432,3.28527541,3231.7,3231.4,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865512633,3.28527541,3231.4,3231.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736865512940,3.28527541,3231.7,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865512941,0.30955,3231.7,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865513129,3.28527541,3231.6,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865513329,0.30955,3231.7,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865513733,0.30956,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865514232,0.30958,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865514529,0.30961,3231.0,3230.6,0.24734678]
["bitfinex-derivatives","ETHF0:USTF0",1736865514731,0.30963,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865515209,3.3311897,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865515444,3.2078,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865515637,3.3311897,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865515836,3.51738,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865516340,3.44609386,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865516644,0.3096,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865516845,3.44609386,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865517033,3.42103537,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865517345,3.51738,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865517643,3.42103537,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865517841,3.42103537,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865518144,14.66129,3232.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865518343,0.30952,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865518546,3.58548173,3231.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865518739,3.58548173,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865518939,16.0818,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865519241,3.55318574,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865519441,0.30956,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865519738,0.3096,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865519939,2.03958,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865520138,3.33084337,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865520542,1.73,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865520744,1.73,3232.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865521050,3.27391462,3231.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865521240,3.27391462,3231.7,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865521544,3.2078,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865521941,3.57454025,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865522250,0.77356,3233.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865522442,3.57454025,3231.7,3231.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865522744,6.78234025,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865522945,3.2078,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865523149,0.30956,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865523546,3.12339335,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865524041,3.12339335,3231.4,3231.3,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865524245,3.51724,3232.8,3231.3,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865524545,3.51724,3232.8,3230.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736865524546,3.83322991,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865524943,0.3095,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865525145,3.50644404,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865525739,0.4901,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865525740,3.50644404,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865525946,3.6979,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865526247,3.6979,3232.2,3230.4,1.02616313]
["bitfinex-derivatives","ETHF0:USTF0",1736865526248,3.2078,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865526444,0.78875,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865526649,4.81558194,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865526842,0.30958,3231.3,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865527350,3.40051661,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865528346,6.60831661,3231.2,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865528547,0.30962,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865528845,3.52316939,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865529245,3.52316939,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865529545,0.4584,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865529746,3.37041574,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865530045,4.1748,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865530252,3.37041574,3231.3,3231.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865530451,3.37041574,3231.4,3231.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865530745,3.37041574,3231.8,3231.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865530950,3.35004956,3231.3,3231.2,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865531344,3.35004956,3231.7,3231.2,11.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865531643,3.35004956,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865532043,0.49422147,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865532249,3.4745919,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865532452,3.4745919,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865532745,3.2078,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865532948,1.73,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865532949,3.2078,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865533150,3.2078,3233.2,3232.8,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865533344,3.26111755,3233.1,3232.8,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865533852,3.26111755,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534148,2.2123,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534149,0.79161,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534345,0.79161,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534540,3.40606262,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534747,3.40606262,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865534945,0.4823,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865535147,3.46895315,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865535342,3.46895315,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865535551,0.4823,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865535749,3.46895315,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865535943,3.2535157,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865536251,3.2535157,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865536647,3.2535157,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865536847,3.53060192,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865537044,3.53060192,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865537343,0.30929,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865537551,3.53060192,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865537854,3.53060192,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865538057,0.3093,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865538260,3.55168281,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865538455,3.35348134,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865538659,2.03929,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865539354,3.45222992,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865539655,3.45222992,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865540653,3.90752992,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865541843,3.90752992,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865542856,3.2078,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865543058,3.2078,3233.9,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865543252,3.5709119,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865543560,3.5709119,3233.8,3233.0,6.96833012]
["bitfinex-derivatives","ETHF0:USTF0",1736865544852,3.5709119,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865546160,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865546349,0.77765,3233.7,3233.6,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736865546552,0.3094,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865546758,3.2078,3233.2,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865546956,3.35712983,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865547161,3.6670506,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865547460,0.76221,3233.1,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865547665,3.35712983,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865548761,3.35712983,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865548960,3.66653983,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865549357,3.35712983,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865549560,3.35712983,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865550059,3.22949289,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865550269,0.30941,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865550467,0.462,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865550664,3.97922,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865550859,0.30944,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865551058,0.30949,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865551365,3.50654951,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865551558,3.51733,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865551757,0.462,3231.8,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865551958,3.85809015,3231.8,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865552458,0.30954,3231.7,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865552658,0.30957,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865552855,3.87399015,3231.6,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865553059,3.22762714,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865553262,3.22762714,3231.3,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865553456,3.22762714,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865553666,3.2078,3231.9,3231.2,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865553864,3.22762714,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865554066,3.2078,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865554262,0.30954,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865554563,3.51330821,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865554767,3.51736,3231.5,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865554966,6.8430618,3231.5,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865555164,6.8430618,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865555368,3.51736,3231.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865555573,3.3257018,3231.4,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865555965,3.5174,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865556368,3.40673644,3231.0,3230.4,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865556566,3.40673644,3231.0,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865556861,0.30961,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865557264,3.34837923,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865557665,3.2078,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865557867,0.30963,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865558074,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865558264,0.3097,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865558570,3.3637081,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865558873,3.2078,3229.8,3229.3,0.25434232]
["bitfinex-derivatives","ETHF0:USTF0",1736865559073,3.2078,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865559074,1.705,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865559273,5.23689348,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865559477,3.53189348,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865559772,0.30974,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560067,0.4816,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560269,3.56418097,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560461,2.2041,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560462,3.56418097,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560663,3.51757,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865560863,3.2078,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865561172,3.31146869,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865561366,3.62123869,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865561568,0.30982,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865561766,0.30982,3228.8,3227.8,3.76053012]
["bitfinex-derivatives","ETHF0:USTF0",1736865561767,0.30982,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865561970,3.41501009,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865562272,0.30981,3228.9,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865562471,3.41501009,3228.9,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865562671,0.4771,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865562968,0.30984,3228.5,3227.4,7.45693012]
["bitfinex-derivatives","ETHF0:USTF0",1736865563168,3.2078,3228.2,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865563369,3.2078,3228.2,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865563370,0.30991,3227.9,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865563575,0.30992,3227.7,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865563975,3.49007394,3227.6,3227.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865564276,3.2078,3227.4,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865564467,0.30997,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865564665,0.30998,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865564877,3.2078,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865565174,3.34026402,3226.7,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865565368,3.2078,3226.4,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865565567,3.34026402,3226.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865565766,3.2078,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865566273,3.07957234,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865566473,3.07957234,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865567269,3.38966234,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865567780,3.07957234,3226.0,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865568377,3.07957234,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865569675,0.4872,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865569876,3.33925051,3226.1,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865570089,3.33925051,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865570380,3.45024886,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865570590,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865570781,3.45024886,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865570977,3.45024886,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865571483,3.2078,3227.0,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865571681,3.56988187,3226.8,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865572072,3.2078,3227.0,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865572479,3.37902407,3226.7,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865572678,3.37902407,3226.9,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865572877,3.2078,3227.0,3226.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865573084,3.48169476,3226.6,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865573383,3.2078,3227.0,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865573578,3.48169476,3226.5,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865573883,3.48169476,3226.6,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865574074,0.30994,3227.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865574280,0.30994,3227.5,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865574281,0.30997,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865574481,0.30997,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865574678,3.32853129,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865575180,0.30997,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865575380,3.2078,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865575576,3.29368546,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865575777,3.29368546,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865576078,3.2078,3227.4,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865576377,3.90080961,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865576580,3.59081961,3227.2,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865576771,3.59081961,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865577177,3.27706563,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865577373,0.4818,3227.6,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865577688,3.27706563,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865577984,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865578177,3.48958515,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865578380,3.27706563,3228.1,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865578586,3.48958515,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865578881,3.48958515,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865579184,0.30989,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865579377,3.25543493,3227.6,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865579578,3.56532493,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865579887,3.25543493,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865580076,1.648,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865580279,3.32800949,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581081,3.51762,3228.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581082,3.51033261,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581275,0.30988,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581479,3.51033261,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581679,3.51033261,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865581905,3.51033261,3228.0,3227.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736865581906,5.1657,3228.0,3227.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736865582081,0.3099,3228.0,3227.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736865582278,3.58849543,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865582586,3.58849543,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865582787,0.9354,3229.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865582987,0.9354,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865583284,3.27901858,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865583780,3.27901858,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865583978,3.27901858,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584173,3.58781767,3229.3,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584379,3.58781767,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584580,3.58781767,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584773,0.30969,3230.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584774,3.58781767,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865584979,3.2078,3230.0,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865585185,3.58063822,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865585375,3.89035822,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865585782,3.58063822,3229.9,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865586686,3.58063822,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865588989,3.49021525,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865589189,3.4030311,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865589584,3.7127011,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865589889,0.3097,3230.1,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865590193,3.51220323,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865591386,5.23743973,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865591689,3.59043973,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865591893,1.647,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865592085,3.47841213,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865594293,0.30969,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865594494,3.47841213,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865594798,3.45031889,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865594997,3.45031889,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865595296,1.647,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865595605,3.42308458,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865596495,0.30969,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865596888,6.63088458,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865596889,3.42872986,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865597285,3.42726071,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865597484,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865597890,3.42726071,3230.1,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865599092,0.3097,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865599496,3.26857658,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865599992,3.26857658,3229.9,3228.7,4.0562347]
["bitfinex-derivatives","ETHF0:USTF0",1736865599993,3.26857658,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865600194,3.2078,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865600394,3.59454334,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865600593,3.59454334,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865600802,3.2078,3230.2,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865601291,3.31623435,3230.0,3229.8,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736865601502,3.2078,3231.6,3230.0,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736865601799,0.101195,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865601998,3.31623435,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865602200,3.45291509,3231.4,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865602499,3.45291509,3231.1,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865602700,3.45291509,3231.4,3230.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865602905,3.45291509,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865603198,3.36719617,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865603498,3.2098,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865603901,3.36719617,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865604101,3.36719617,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865604295,3.14901892,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865604494,3.23790969,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865604699,0.002,3232.0,3231.2,3.7464147]
["bitfinex-derivatives","ETHF0:USTF0",1736865604894,0.002,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865605106,3.51740575,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865605294,3.51740575,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865605496,0.002,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865605802,3.51740575,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865609198,0.30953,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865609695,3.36488547,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865610097,3.43929949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865610299,0.002,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865610690,3.43929949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865611999,3.43929949,3231.9,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865612305,3.43929949,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865614196,3.43929949,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865614598,3.23721844,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865614899,3.2078,3231.6,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865615099,3.23721844,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865615397,3.23721844,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865615609,3.54681844,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865615802,4.8205649,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865616899,3.4418649,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865617305,3.23819127,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865617506,3.23819127,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865617799,1.617,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865618004,3.48687898,3231.4,3231.1,3.202165]
["bitfinex-derivatives","ETHF0:USTF0",1736865618999,3.48687898,3231.8,3231.1,3.202165]
["bitfinex-derivatives","ETHF0:USTF0",1736865619204,3.28695019,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865619408,0.002,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865619809,3.28695019,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865620505,3.28695019,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865621211,6.83368863,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865621403,8.45068863,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865621611,1.4441,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865621908,0.30954,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865622205,3.2078,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865622400,3.23721844,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865622801,3.21881585,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865623909,4.8248,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865623910,3.35324373,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865624111,1.617,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865624305,3.23721844,3231.5,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865624501,6.60453447,3231.5,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865624703,3.23721844,3230.9,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865625204,3.22617371,3230.8,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865625607,3.22617371,3230.9,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865626108,0.4819,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865626312,0.9686,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865626513,0.16301625,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865627918,3.2078,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865628114,0.16301625,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865628416,3.49121531,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865628610,3.49121531,3230.7,3230.4,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865629009,3.49121531,3230.9,3230.4,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865629215,3.23721844,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865629518,3.259331,3231.6,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865630007,3.568881,3231.6,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865630216,0.30958,3231.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865630405,3.23721844,3231.3,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865630606,0.30959,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865631007,3.2078,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865631206,3.23721844,3230.9,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865631414,1.568,3230.8,3229.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736865631816,3.4147329,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865632518,3.8012815,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865632716,3.4147329,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865633019,3.4147329,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865633407,3.29715019,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865633608,3.29715019,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865633812,3.29715019,3230.9,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865633813,0.38640346,3230.9,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865634020,0.30962,3230.8,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865634310,3.45645502,3230.7,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865634517,3.45645502,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865634710,3.45645502,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865634911,3.84279841,3230.9,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865635119,0.38634339,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865635312,3.59414339,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865635519,7.68009817,3284.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865635520,3.38654406,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865635720,3.38654406,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865636014,0.38628195,3231.4,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865636015,3.38654406,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865636207,3.23721844,3232.5,3230.8,3.54683844]
["bitfinex-derivatives","ETHF0:USTF0",1736865636412,1.95415323,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865636615,3.36666884,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865636918,1.568,3232.4,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865637120,3.58688562,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865637510,0.9351,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865637725,1.32122364,3232.5,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865637912,3.58688562,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865638222,0.002,3232.0,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865638416,0.002,3232.0,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736865638617,3.56054905,3231.9,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865638810,3.56054905,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865640220,2.81024905,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865642127,2.81024905,3231.9,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865642320,2.81024905,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865642726,2.81024905,3231.9,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865643120,2.81024905,3231.9,3231.6,47.24501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865643519,2.81024905,3231.9,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865644323,2.81024905,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736865644523,2.81024905,3231.9,3231.6,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865645824,2.81024905,3231.9,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736865646225,4.7748,3233.2,3231.7,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736865646226,3.2078,3233.2,3232.2,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736865646425,3.2078,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865646629,3.7055,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865646832,5.53840788,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865647027,5.04070788,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865647426,5.35002788,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865647921,0.30934,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865648331,3.32305686,3233.7,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865648627,0.4555,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865648837,3.32305686,3233.8,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865649230,3.32305686,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865649531,3.24825052,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865649737,0.4782,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865649937,3.24825052,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865650430,0.4782,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865650627,3.48319651,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865650823,3.48319651,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865651028,3.48319651,3233.8,3232.7,0.5544932]
["bitfinex-derivatives","ETHF0:USTF0",1736865651029,0.4782,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865651435,3.55865931,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865651636,3.55865931,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865651824,2.82266,3234.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865652029,3.55865931,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865652239,3.24182507,3234.3,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865652537,3.44338299,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865652734,3.44338299,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865652933,0.30931,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865653237,0.30933,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865653424,6.94715676,3234.1,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865653629,4.17906832,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865653934,3.40062832,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865654131,3.42300992,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865654639,0.9396,3234.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865654831,3.42300992,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865655230,1.24889,3234.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865655532,3.42906237,3233.5,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865655838,1.24889,3234.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865655839,2.5066,3234.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865656040,3.42906237,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865656336,3.24606701,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865656537,3.24606701,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865656740,3.24606701,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865657130,0.9396,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865657131,3.24606701,3234.1,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865657540,3.38257221,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865657737,0.9396,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865657939,3.38257221,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865658128,3.26332996,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865658331,0.9396,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865658332,0.30932,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865658642,3.83305137,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865658833,3.52373137,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865659134,3.52373137,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865659336,3.49698454,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865659531,1.2489,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865659840,3.49698454,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865660241,3.49698454,3234.2,3232.4,2.33967]
["bitfinex-derivatives","ETHF0:USTF0",1736865660242,3.2078,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865660428,0.30937,3233.5,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865660740,4.28465755,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865660937,4.74215755,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865661132,4.28465755,3233.4,3232.9,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865661331,3.30505755,3233.4,3233.3,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865661538,3.30505755,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865661737,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865661931,0.30937,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865662142,3.63722695,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865662443,3.32785695,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865662739,3.32785695,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865662937,3.32785695,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865663135,3.23721844,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865663136,0.30938,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865663339,4.77821844,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865663541,3.29077752,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865663835,3.29077752,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865664035,1.25992,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865664233,3.51427978,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865664439,0.9506,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865664743,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865665053,0.30941,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865665240,3.23721844,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865665437,0.30948,3232.4,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865665637,1.85045,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865665942,0.08604859,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865666145,3.2078,3232.3,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865666347,0.30952,3232.0,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865666536,3.2078,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865666839,0.4834,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865667041,3.82872073,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865667336,3.82872073,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865667947,3.82872073,3231.6,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865668156,3.82872073,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865668643,0.30956,3231.5,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865668838,0.30958,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865669038,0.3096,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865669433,3.54216499,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865669840,0.4834,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865669841,3.51091629,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865670343,2.92729352,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865670544,3.46946841,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865670847,3.46946841,3231.3,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865671041,2.92729352,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865671240,3.792864,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865671539,3.483274,3231.3,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865671846,3.483274,3231.1,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865672050,3.483274,3231.2,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865672352,0.30959,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865672642,6.82195837,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865672844,0.30966,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865673146,3.2078,3230.3,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865673447,6.79253993,3230.3,3229.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865673644,3.58473993,3230.3,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865675848,3.2078,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865676042,3.5504536,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865676243,1.74295086,3230.5,3230.3,3.23721844]
["bitfinex-derivatives","ETHF0:USTF0",1736865676443,0.30953,3231.9,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736865676744,0.30953,3231.9,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865676941,3.3366174,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865677143,3.3366174,3231.8,3231.6,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736865677342,3.27472964,3232.0,3231.6,5.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736865677543,0.9441,3233.1,3231.9,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865677747,1.89947039,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865677945,3.27472964,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865678145,0.30943,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865678345,0.30946,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865678545,3.46328775,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865678747,0.30945,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865679049,3.77273775,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865679353,0.9441,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865679650,3.24095784,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865679841,3.24095784,3232.7,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865680048,3.24095784,3232.9,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865680247,3.43979436,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865680646,0.7663,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865680847,3.2078,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865681053,3.43979436,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865681251,3.2078,3233.3,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865681252,2.91859364,3233.1,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865681548,11.92118,3234.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865681549,3.6886,3233.8,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865681746,0.7785,3234.2,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865681942,3.25103203,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865682252,3.2078,3234.4,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865682253,3.25103203,3233.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865682550,0.30924,3234.8,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865682851,3.57738633,3234.0,3233.1,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865683162,3.5171,3234.3,3233.1,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865683348,0.4808,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865683657,3.21771666,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865683850,0.48502307,3234.4,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865684057,0.4808,3234.5,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865684058,3.21771666,3233.9,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865684447,3.38360135,3234.4,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865684752,3.38360135,3233.8,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865684950,3.05183197,3233.9,3233.5,6.44501844]
["bitfinex-derivatives","ETHF0:USTF0",1736865685257,0.3093,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865685452,3.24950909,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865685754,3.55880909,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865685956,0.3093,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865686256,0.30932,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865686654,3.13105881,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865686956,0.30934,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865687147,0.30936,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865687549,3.69046179,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865687851,3.38110179,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865688047,0.30938,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865688248,3.38110179,3233.6,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865688552,3.50839808,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865688750,3.2078,3233.4,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865688955,3.50839808,3233.3,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865690356,3.84787892,3233.6,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865690562,0.30941,3233.1,3232.3,44.03721844]
["bitfinex-derivatives","ETHF0:USTF0",1736865690857,0.30943,3232.8,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865691049,3.2078,3232.9,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865691252,3.11797077,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865691454,0.30945,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865691662,3.52330915,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865691663,0.30947,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865691957,3.29801574,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865692156,3.60748574,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865692355,6.68473124,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865692558,3.36851653,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865693053,3.47693124,3232.4,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865693254,3.2078,3232.1,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865693566,2.83418853,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865693956,2.83418853,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865694361,0.30953,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865694760,3.42587513,3231.7,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865695263,6.63367513,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865695465,6.63367513,3231.7,3230.3,3.23721844]
["bitfinex-derivatives","ETHF0:USTF0",1736865695466,9.87089357,3231.7,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865695665,0.30962,3230.8,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865695862,1.85362,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865696060,3.24318173,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865696459,3.2078,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865696663,0.30966,3230.4,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865696863,3.605647,3230.4,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865697063,3.295987,3230.4,3229.5,3.23721844]
["bitfinex-derivatives","ETHF0:USTF0",1736865697265,3.295987,3230.4,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865698270,3.605657,3230.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865698460,3.2078,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865698666,0.3097,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865698970,3.42200822,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865700165,3.42200822,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865700468,3.4752599,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865700772,1.545,3231.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865700960,0.4872,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865701268,3.4,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865701469,0.09309796,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865701671,0.5,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865701871,0.4872,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865702060,3.32111993,3231.1,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865704771,3.32111993,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865704966,3.2078,3230.9,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865705176,0.30963,3230.8,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865705365,0.30965,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865705571,0.4626,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865705783,3.94564305,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865706079,0.4626,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865706267,3.48304305,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865706473,5.33771305,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865706868,5.33771305,3230.4,3230.2,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736865707077,0.30969,3230.1,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865707574,3.56025194,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865708274,1.85466,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865708476,3.29205891,3230.3,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865708677,3.29205891,3230.3,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865708678,3.2078,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865709179,4.71195862,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865709180,3.29205891,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865709485,4.1759,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865710176,3.26724589,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865711378,0.3097,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865711574,3.26724589,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865711878,3.32508691,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865712076,3.32508691,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865712269,0.3097,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865712470,3.2078,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865712673,0.30973,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865713075,3.51013846,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865713380,0.4963,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865713573,3.53131536,3229.7,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865713775,8.28411536,3229.7,3228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865714669,8.28411536,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865715070,0.30974,3229.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865715275,4.76658536,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865715480,3.33053144,3229.5,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865715681,3.2078,3229.4,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865716077,3.33053144,3229.3,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865717078,3.2078,3229.0,3228.0,3.45555558]
["bitfinex-derivatives","ETHF0:USTF0",1736865717280,0.30981,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865717575,4.07440435,3228.9,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865717784,4.07440435,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865717972,5.61940435,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865718680,3.24512675,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865719079,3.42269553,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865720575,3.26764056,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865720775,3.26764056,3228.8,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865720972,3.24512675,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865721176,3.55495675,3228.7,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865721377,3.26764056,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865722079,6.78528056,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865722288,0.30985,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865722681,3.44493434,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865723578,3.53501868,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865723779,0.4615,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865724182,3.53501868,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865724682,3.53501868,3228.4,3228.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736865724888,3.53501868,3228.4,3225.9,0.47818153]
["bitfinex-derivatives","ETHF0:USTF0",1736865724889,3.2078,3228.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865725088,3.2078,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865725489,3.27037596,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865727590,3.2078,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865727788,0.30997,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865727990,3.55509675,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865728187,7.11215008,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865729092,1.521,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865729590,4.86594826,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865729787,3.34494826,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865730186,3.34494826,3227.2,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865730391,0.31003,3226.6,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865730691,8.15538907,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865730886,6.63438907,3226.5,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865731088,3.2078,3226.5,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865731285,3.42658907,3226.4,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865731994,3.42658907,3226.4,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865733989,3.2078,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865734187,3.2078,3226.0,3225.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736865734398,3.39708148,3225.9,3225.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736865734898,3.39708148,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865735702,1.521,3226.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865735896,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865736094,3.33057443,3226.6,3226.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736865736397,3.33057443,3226.7,3226.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736865736590,3.33057443,3226.8,3225.8,3.75919704]
["bitfinex-derivatives","ETHF0:USTF0",1736865736591,3.24512675,3226.8,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865736897,1.23018,3227.5,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865736898,3.55518675,3226.4,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865737289,3.25126361,3226.3,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865737893,3.24555955,3226.4,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865738099,3.24555955,3226.6,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865738298,2.0179,3226.7,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865738599,3.55517675,3226.4,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865739000,3.2078,3226.1,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865739492,3.38974661,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865740202,0.31009,3225.9,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865740595,3.65692085,3225.9,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865740994,3.34683085,3225.9,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865742194,3.380461,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865742403,3.2078,3226.1,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865742596,3.50864673,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865742795,7.06385348,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865743397,6.75377348,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865746501,3.50864673,3226.0,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865746707,0.31009,3225.9,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865747202,3.78265691,3225.9,3225.8,0.20397029]
["bitfinex-derivatives","ETHF0:USTF0",1736865748497,3.78265691,3225.9,3224.5,3.48781245]
["bitfinex-derivatives","ETHF0:USTF0",1736865748498,8.47256691,3225.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865748702,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865749104,3.25129394,3225.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865749794,3.33076454,3225.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865749999,3.2078,3225.6,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865750201,3.33076454,3225.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865750715,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865751209,3.3692107,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865752203,3.3692107,3225.1,3224.5,6.45292675]
["bitfinex-derivatives","ETHF0:USTF0",1736865752607,3.3692107,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865753007,3.24512675,3225.4,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865753209,3.2078,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865753607,3.32590162,3225.1,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865755500,3.32590162,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865755698,3.6842,3225.6,3224.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865755699,3.2078,3225.6,3224.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865755909,3.2078,3225.6,3225.0,3.17049008]
["bitfinex-derivatives","ETHF0:USTF0",1736865756108,3.44170217,3225.5,3225.0,3.17049008]
["bitfinex-derivatives","ETHF0:USTF0",1736865756309,3.44170217,3225.5,3225.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736865756514,3.44170217,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865756814,3.44170217,3225.5,3225.0,43.48359008]
["bitfinex-derivatives","ETHF0:USTF0",1736865757000,3.44170217,3225.5,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865758101,3.75183217,3225.5,3224.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736865758307,2.68359008,3225.3,3224.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736865758504,3.51796,3225.2,3224.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736865758806,6.93258652,3225.2,3224.5,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736865759008,6.93258652,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865759211,2.68359008,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865759608,3.29998447,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865759817,3.29998447,3224.9,3224.1,6.13965832]
["bitfinex-derivatives","ETHF0:USTF0",1736865760211,3.29998447,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865760514,2.68359008,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865760714,3.32782786,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865760910,5.89139008,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865761107,3.32782786,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865761416,3.32782786,3225.2,3224.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736865761612,3.2078,3225.2,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865761802,3.59276552,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865762715,3.2078,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865762915,3.2078,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865763414,3.50689681,3224.7,3224.0,44.05191972]
["bitfinex-derivatives","ETHF0:USTF0",1736865763616,3.50689681,3224.7,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865764910,3.50689681,3224.7,3224.6,5.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865765215,5.1822,3225.8,3224.6,5.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865765517,3.51794,3225.4,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865765919,3.2078,3225.0,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865766116,3.41078236,3225.3,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865766318,3.41078236,3224.9,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865766517,3.41078236,3225.4,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865766816,3.2078,3225.5,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865767020,3.58785529,3225.4,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865770013,3.2078,3225.1,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865770418,3.51796156,3225.0,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865770918,3.82815156,3225.0,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865771120,6.45971972,3224.7,3224.6,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1736865771616,9.79185742,3224.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865771919,3.2078,3224.3,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865772315,3.37954625,3224.2,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865772924,3.37954625,3224.2,3223.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736865773108,3.37954625,3224.2,3223.7,6.45971972]
["bitfinex-derivatives","ETHF0:USTF0",1736865773512,3.37954625,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865774125,3.41859843,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865774321,3.2078,3224.7,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865774517,3.48719902,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865775314,3.48719902,3224.6,3223.8,41.04677075]
["bitfinex-derivatives","ETHF0:USTF0",1736865775617,0.4679,3224.9,3223.8,41.04677075]
["bitfinex-derivatives","ETHF0:USTF0",1736865775822,3.2078,3224.6,3223.8,41.04677075]
["bitfinex-derivatives","ETHF0:USTF0",1736865776222,3.39223045,3224.5,3223.8,41.04677075]
["bitfinex-derivatives","ETHF0:USTF0",1736865776621,0.31027,3224.1,3223.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736865776821,0.31027,3224.1,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865777014,3.72879965,3224.0,3223.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865777219,3.2078,3223.8,3223.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865777621,3.27291897,3223.7,3223.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865778419,3.27291897,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865779027,0.31031,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865779225,3.66438906,3223.7,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865780020,3.35407906,3223.7,3222.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1736865780425,3.35407906,3223.7,3222.7,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736865780742,3.35407906,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865781027,3.35407906,3223.7,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865781524,2.6864708,3223.5,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865781725,3.35407906,3223.7,3222.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736865781726,2.6864708,3223.2,3222.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736865781922,2.6864708,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865782121,3.56197762,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865782322,3.56197762,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865782523,2.6864708,3223.5,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865782724,3.3097542,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865782922,3.2078,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783124,3.3097542,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783324,3.3097542,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783525,5.8942708,3223.8,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783526,3.3097542,3223.4,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783723,2.6864708,3223.8,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783930,4.7288,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865783931,3.30222395,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865784129,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865784333,3.30222395,3223.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865784525,2.6864708,3224.7,3223.7,2.6864708]
["bitfinex-derivatives","ETHF0:USTF0",1736865784731,2.6864708,3224.7,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865785030,3.30338691,3224.1,3224.0,2.6864708]
["bitfinex-derivatives","ETHF0:USTF0",1736865785232,3.30338691,3224.6,3224.0,2.6864708]
["bitfinex-derivatives","ETHF0:USTF0",1736865785526,3.30338691,3224.7,3224.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736865785732,4.174,3224.8,3224.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736865785931,4.174,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865785932,3.25250398,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865786432,3.51269711,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865786627,3.51269711,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865786832,5.1992,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865786833,3.25974634,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865787036,3.6782,3225.2,3224.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736865787037,6.46030398,3225.2,3224.3,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736865787228,0.31023,3224.5,3223.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736865787532,3.57725163,3224.4,3223.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736865787922,3.57725163,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865788126,3.57725163,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865788332,3.51796,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865788532,3.57725163,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865788723,3.2078,3225.2,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865788930,6.46030398,3225.2,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865789238,3.25250398,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865789438,0.4628,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865789735,0.77942,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865790034,6.60667929,3224.5,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865790333,0.31024,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865790530,3.25250398,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865790729,3.25250398,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865791534,3.46353313,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865791933,3.77380313,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865792132,3.25250398,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865792539,3.54187425,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865793340,3.37520668,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865793538,3.2078,3224.4,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865793738,3.27215191,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865793932,6.47995191,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865794132,3.25250398,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865794341,7.00775589,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865795446,3.75525191,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865796244,7.00775589,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865796539,0.4818,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865796839,3.29008354,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865797642,6.46030398,3223.6,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865798046,6.46030398,3223.2,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865798246,0.4965,3223.1,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865798443,0.4881,3223.0,3222.2,41.00519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865798640,0.4881,3223.0,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865798845,3.2078,3222.8,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865799351,3.44134517,3222.7,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865800551,3.25250398,3222.3,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865800745,3.2078,3222.4,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865800950,3.39563151,3222.3,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865801543,6.60343151,3222.5,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865801748,3.2078,3222.5,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865802047,3.51957695,3222.4,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865803060,0.4681,3222.3,3222.2,0.20519496]
["bitfinex-derivatives","ETHF0:USTF0",1736865803259,3.72060398,3222.3,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865803456,3.25250398,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865803764,3.2078,3222.1,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865804259,3.34453577,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865805760,3.25250398,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865806058,3.25250398,3221.6,3220.8,0.25426164]
["bitfinex-derivatives","ETHF0:USTF0",1736865806258,3.25250398,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865806456,3.25250398,3221.0,3219.5,3.73572741]
["bitfinex-derivatives","ETHF0:USTF0",1736865806457,6.46030398,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865806653,6.46030398,3220.8,3219.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1736865806858,3.25250398,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865807054,3.25250398,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865807263,3.25250398,3220.1,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865807453,3.3918255,3220.0,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865807860,3.3918255,3220.0,3219.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736865808058,3.25250398,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865808260,3.3918255,3220.0,3218.5,0.2524188]
["bitfinex-derivatives","ETHF0:USTF0",1736865808261,3.25250398,3219.2,3218.5,0.2524188]
["bitfinex-derivatives","ETHF0:USTF0",1736865808459,3.25250398,3219.2,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865808655,3.37600283,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865808858,3.25250398,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865809263,6.72996217,3218.5,3218.0,0.2531908]
["bitfinex-derivatives","ETHF0:USTF0",1736865809464,3.25250398,3218.2,3218.0,0.2531908]
["bitfinex-derivatives","ETHF0:USTF0",1736865809659,3.25250398,3218.2,3216.7,3.73360398]
["bitfinex-derivatives","ETHF0:USTF0",1736865809660,4.7278,3218.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865809856,3.25250398,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865810067,6.46030398,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865810265,3.48022324,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865810468,3.48022324,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865810662,6.46030398,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865810868,6.46030398,3217.7,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865811066,3.25511527,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865811465,3.25511527,3217.6,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865812666,3.25511527,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865812864,3.2078,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865813063,7.98130398,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865813268,1.521,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865813474,3.45876063,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865813665,3.45876063,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865813965,3.55706277,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865814473,3.45876063,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865814670,4.77350398,3219.2,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736865814671,3.55706277,3218.7,3218.1,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736865814872,3.28570633,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865815169,3.6731,3219.3,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865815170,0.21953295,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865815369,3.28570633,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865815570,3.28570633,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865815869,0.31084,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865816069,3.25250398,3218.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865816366,0.31087,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865816573,3.25250398,3217.3,3217.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736865816865,0.31094,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865817070,3.25250398,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865817466,3.25250398,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865817666,3.25250398,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865817866,6.59662338,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865818271,3.3441194,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865818679,3.25250398,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865819066,3.34511371,3216.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865819767,3.53992286,3216.5,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865819963,3.53992286,3216.5,3216.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865820167,3.53992286,3216.5,3216.0,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736865820375,3.53992286,3216.5,3216.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736865820675,3.53992286,3216.8,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865820970,3.2078,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865821167,4.7298,3217.4,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865821369,3.52407745,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865821668,1.522,3217.3,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865821872,3.34048408,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865822171,3.34048408,3217.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865822172,3.34048408,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865822472,1.522,3217.6,3216.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736865822676,1.522,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865822971,1.522,3217.6,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865822972,3.34800546,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865823171,3.34800546,3217.6,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736865823470,3.34800546,3217.9,3217.2,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736865823667,0.01738,3218.0,3217.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736865823870,3.48559016,3217.9,3217.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736865824673,3.48559016,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865826174,3.48559016,3217.9,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865826374,3.48559016,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865826568,3.48559016,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865826776,3.77715214,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865827072,4.08803214,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865827370,3.45210256,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865827571,3.45210256,3217.7,3217.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736865827766,3.32494514,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865827975,1.53938,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865828181,0.01738,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865828375,3.32494514,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865828875,0.01738,3218.0,3217.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865829183,1.522,3219.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865829376,1.522,3219.3,3217.6,4.25055214]
["bitfinex-derivatives","ETHF0:USTF0",1736865829377,1.522,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865829577,3.60325585,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865829771,3.60325585,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865829977,1.522,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865830177,3.59225114,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865830983,3.51856,3219.0,3218.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736865831483,3.50160715,3218.9,3218.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736865831877,3.50160715,3218.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865832380,3.50160715,3218.9,3217.7,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736865832572,3.50160715,3218.9,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865833381,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865833675,3.39450756,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865833877,3.77715214,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865834272,3.47900955,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865834578,7.29570214,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865834777,3.47900955,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865834982,3.42669707,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865835179,6.98495214,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865835675,4.08795214,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865835876,3.77715214,3218.1,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865836279,3.51867,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865836577,3.2078,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865836784,1.522,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865836992,1.88812871,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865837185,1.88377513,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865837579,2.37157513,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865838873,1.88377513,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865840182,1.88377513,3217.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865840183,0.36612871,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865840683,4.7288,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865840880,3.2078,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865841081,3.3000997,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865841285,3.77715214,3218.4,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865841486,3.3000997,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865841887,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865841888,3.33069845,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865842187,3.33069845,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865842391,3.33069845,3218.0,3217.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736865842581,3.2078,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865842980,3.39716225,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865843984,1.521,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865844189,3.77715214,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865844498,3.77715214,3217.6,3216.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736865844499,3.33781834,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865844693,3.33781834,3217.5,3217.0,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736865844897,3.33781834,3217.5,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865845188,7.24535217,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865845389,0.4837,3217.8,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865845584,3.46820003,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865845786,6.67600003,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865846090,7.29584214,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865846293,3.44457784,3217.6,3216.6,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736865846588,3.44457784,3217.6,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865846589,6.98495214,3217.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865846793,3.77715214,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865847092,3.50078471,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865847691,3.6915,3217.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865847993,3.53018887,3217.0,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865848184,3.53018887,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865848385,3.50078471,3217.7,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865848585,3.50078471,3217.7,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736865848586,0.4837,3217.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865848791,3.38893002,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865849085,0.31087,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865849391,3.38893002,3217.9,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865849589,0.4654,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865849786,3.38893002,3217.8,3216.7,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736865849994,0.31089,3217.7,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865850289,3.37270844,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865850490,3.68360844,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865850791,0.3109,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865850983,3.4112229,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865851390,3.4112229,3217.6,3216.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1736865851694,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865852000,3.2817441,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865852390,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865852594,3.2817441,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865852789,3.2817441,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865852988,8.50595214,3218.6,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865853486,3.4786457,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865853688,3.4786457,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865853992,3.47833779,3217.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865854290,3.47833779,3218.4,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865854488,0.31084,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865854688,3.47833779,3217.8,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865854882,3.24443211,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865855087,3.24443211,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865855289,3.24443211,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865855488,0.31082,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865855689,3.24443211,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865855894,0.31082,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865856193,3.31600465,3218.3,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865856991,3.67573669,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865857198,2.0179,3218.5,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865857492,7.29575214,3218.6,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865857493,3.36491669,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865857897,3.56715239,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865858101,3.56715239,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865858399,2.96090484,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865858599,3.56715239,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865858797,3.2078,3219.0,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865858999,3.2078,3219.0,3217.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736865859000,3.36155796,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865859200,3.2078,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865859390,3.2078,3219.4,3217.8,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1736865859391,3.36155796,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865859591,3.2078,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865860001,6.6811811,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865860194,3.2078,3218.9,3217.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736865860391,3.4733811,3218.8,3217.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736865860591,3.4733811,3218.8,3218.0,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736865860893,3.30292286,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865861301,3.30292286,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865861493,3.30292286,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865861891,3.30292286,3219.0,3218.6,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1736865862092,1.521,3219.5,3218.6,3.51859]
["bitfinex-derivatives","ETHF0:USTF0",1736865862093,3.2078,3219.7,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865862497,3.38215709,3218.9,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865862701,3.2078,3219.7,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865862909,0.58060255,3219.6,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865863201,3.2078,3219.7,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865863202,3.48527325,3219.0,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865863404,3.48527325,3219.6,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865863598,3.48527325,3218.9,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865863798,3.48527325,3219.0,3218.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736865864101,3.2078,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865864301,7.29572214,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865864504,0.9647,3218.8,3217.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736865864694,0.9647,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865864890,2.72929486,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865865105,2.72929486,3218.7,3217.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736865865399,2.72929486,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865866599,3.40118978,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865866903,3.40118978,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865867104,1.521,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865867299,3.35223739,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865868803,3.2078,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865869204,3.28308381,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865870105,3.28308381,3218.8,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865870605,3.28308381,3218.8,3218.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736865871008,3.28308381,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865871208,3.28308381,3218.8,3218.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736865871900,3.28308381,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865873195,7.63638482,3219.4,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865873402,3.54851268,3219.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865873603,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865873895,3.43078052,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865874099,3.43078052,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865874297,3.51849,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865874515,3.43078052,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865874810,3.43078052,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865875009,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865875209,3.35023089,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865875409,3.35023089,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865875710,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865875912,3.26398031,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865876108,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865876109,3.26398031,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865876300,3.2078,3219.7,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865876607,3.2078,3219.7,3219.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736865876807,3.2078,3219.7,3219.1,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1736865877303,3.56676252,3219.6,3219.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736865877807,3.2078,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865878307,3.56264282,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865879608,0.31076,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865880110,3.38633763,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865880503,3.38633763,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865880707,3.38633763,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865880908,0.481,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865881111,3.2078,3220.1,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865881299,3.51842,3220.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865881503,3.58714887,3219.6,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865881703,0.31064,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865881906,4.08777214,3220.4,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865882108,3.58487251,3219.7,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865882308,3.58487251,3220.1,3218.8,0.55731601]
["bitfinex-derivatives","ETHF0:USTF0",1736865882309,0.31067,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865882706,3.58487251,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865882902,0.78637,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865882903,3.58487251,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865883102,0.4757,3219.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865883310,3.52677634,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865883498,4.31025634,3219.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865883707,3.52677634,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865883909,0.4757,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865884109,3.2078,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865884304,3.52613002,3219.7,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865884507,3.52613002,3219.9,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865884708,3.2078,3220.0,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865884908,3.52613002,3219.6,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865885108,3.40429446,3219.9,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865885311,0.31064,3220.3,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865885608,3.40429446,3219.6,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865885916,0.31064,3220.3,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865886114,3.47044498,3219.5,3219.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736865886317,3.47044498,3219.8,3219.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736865886513,0.31064,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865886713,0.31064,3220.3,3219.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736865886909,3.47044498,3219.7,3219.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736865887114,3.36857611,3220.2,3219.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736865887311,3.6677,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865887614,3.35613118,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865888017,3.43076906,3220.5,3219.8,6.46885302]
["bitfinex-derivatives","ETHF0:USTF0",1736865888313,3.43076906,3220.8,3219.8,6.46885302]
["bitfinex-derivatives","ETHF0:USTF0",1736865888719,3.2078,3220.9,3219.8,6.46885302]
["bitfinex-derivatives","ETHF0:USTF0",1736865888915,3.44803002,3220.8,3219.8,6.46885302]
["bitfinex-derivatives","ETHF0:USTF0",1736865889116,3.44803002,3220.8,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865889618,3.51842,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865890018,3.41374113,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865890411,3.41374113,3220.4,3219.4,3.45813756]
["bitfinex-derivatives","ETHF0:USTF0",1736865890617,3.41374113,3220.4,3219.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736865890618,0.31066,3220.0,3219.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736865891113,3.58224024,3219.9,3219.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736865891320,3.58224024,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865891713,3.58224024,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865891914,3.2078,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865892315,3.34626074,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865894022,3.55886449,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865894233,0.31066,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865894514,0.31069,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865894915,3.55886449,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865895823,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865896020,3.40621741,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865896322,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865896626,3.27998953,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865899324,3.2078,3220.5,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865899519,0.4706,3220.7,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865899719,3.31328362,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865899917,0.7812,3220.7,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865900122,0.7812,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865900322,3.54845488,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865900523,0.4706,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865900726,3.2078,3220.9,3220.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736865901023,3.54845488,3220.6,3220.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736865901223,3.50069019,3220.8,3220.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736865901423,0.31059,3220.8,3220.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736865901630,3.50069019,3220.8,3220.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736865901828,3.50069019,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865902033,3.2078,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865902433,3.36914963,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865904331,0.31059,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865904629,0.31064,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865904829,3.2078,3220.5,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865905027,3.45129932,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865905331,3.45129932,3220.4,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865905530,3.76190932,3220.5,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865905727,3.2078,3220.3,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865906030,3.41500459,3220.2,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865906231,3.72564459,3220.2,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865906530,3.41500459,3220.2,3219.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736865907132,0.31065,3220.1,3219.4,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736865907532,3.36974288,3220.0,3219.4,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736865907929,3.36974288,3220.2,3219.4,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736865908130,5.28495466,3220.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865908131,0.31074,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865908436,0.31074,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865908735,3.47296912,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865909235,4.7248,3219.5,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865909533,3.62703911,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865909730,0.31072,3219.4,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865909929,3.26434701,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865910235,0.31074,3219.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865910434,3.50447947,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865910734,3.50447947,3219.1,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865910941,3.50447947,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865911229,3.57511701,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865911633,3.41046218,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865911831,0.31079,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865912133,3.26434701,3218.5,3217.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736865912334,0.31082,3218.4,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865912530,3.26434701,3218.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865913036,0.4826,3218.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865913037,6.47214701,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865913236,6.47214701,3217.3,3216.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736865913431,3.26434701,3216.9,3216.1,0.20362662]
["bitfinex-derivatives","ETHF0:USTF0",1736865913635,3.26434701,3216.9,3216.1,0.45064848]
["bitfinex-derivatives","ETHF0:USTF0",1736865913833,6.47214701,3216.9,3216.1,0.20362662]
["bitfinex-derivatives","ETHF0:USTF0",1736865914032,3.26434701,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865914437,3.32443858,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865914637,3.32443858,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865914834,3.32443858,3216.1,3215.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736865914835,0.31104,3216.1,3215.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736865915238,3.59353365,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865915540,3.59353365,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865915736,6.80133365,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865915935,8.31933365,3216.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865916131,3.77834132,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865916337,3.77834132,3215.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865916532,3.51898,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865916843,4.08954132,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865917134,3.2078,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865917334,0.31121,3214.3,3213.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736865917532,7.62100372,3214.5,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865917842,3.231393,3214.2,3213.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736865918137,3.77834132,3214.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865918138,1.518,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865919041,3.56208521,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865919337,3.51908,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865919639,3.51908,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865919841,3.54921133,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865920042,3.86050133,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865920731,3.86050133,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865920931,3.54921133,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865921137,3.77834132,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865921544,3.60406794,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865921846,10.90152926,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922035,1.519,3213.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922036,3.77834132,3212.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922236,1.519,3213.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922237,3.77834132,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922635,3.77834132,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865922838,0.31144,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865923043,0.21758278,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865923234,3.19816074,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865923437,3.29542714,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865923637,7.43984132,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865923837,1.519,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865924039,3.45125148,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865924346,3.2078,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865924347,6.98614132,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865924548,4.08980132,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865924844,0.31151,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865925044,3.77834132,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865925241,5.10365804,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865925538,3.58465804,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865925844,3.58465804,3211.5,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736865926144,3.2078,3212.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865926337,3.2078,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865926641,3.38670265,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865926940,3.2078,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865927147,3.3787438,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865927346,3.3787438,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865927546,3.2078,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865927941,3.3787438,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865928142,3.26223251,3212.4,3211.8,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736865928345,3.2078,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865928641,3.3307078,3212.8,3212.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736865928847,3.3307078,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865929041,3.2078,3213.3,3212.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736865929448,3.28855573,3213.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865930141,0.31123,3214.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865930446,3.32827816,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865930643,3.32827816,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865930958,3.32827816,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865931147,0.31127,3213.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865931343,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865931540,3.2078,3213.5,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865931749,3.81152493,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865932143,3.81152493,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865932347,3.50021493,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865932548,3.50021493,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865932750,3.50021493,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865933150,3.50021493,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865933347,3.50021493,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865933644,4.7278,3214.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865933848,4.7278,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865934047,3.34569141,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865934243,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865934445,0.31124,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865934748,3.25728311,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865935051,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865935442,3.53940821,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865935648,3.53940821,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865935846,3.2078,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865936047,3.55576616,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865936349,3.55576616,3213.9,3212.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865937049,3.55576616,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865937354,3.2078,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865937554,3.55731175,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865937752,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865938148,3.31457663,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865938345,3.31457663,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865938551,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865938857,3.31457663,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865939253,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865939448,3.2509193,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865939651,3.2509193,3214.3,3213.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736865939652,0.31124,3214.1,3213.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736865939855,3.77834132,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865940056,5.29834132,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865940256,0.31131,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865940457,0.31134,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865940653,3.2078,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865940857,3.2078,3213.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865940858,3.44780491,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865941853,3.44780491,3213.0,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736865942058,3.44780491,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865942453,3.41276871,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865942758,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865942954,3.41276871,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865943556,3.41276871,3213.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865943749,6.98614132,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865943962,0.31134,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865944159,3.2078,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865944655,3.41276871,3212.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865944853,3.2078,3212.3,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865945053,3.51921,3212.3,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865945256,3.41260985,3212.2,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865945459,3.51925,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865945655,3.2078,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865945858,3.2078,3211.5,3210.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736865946063,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865946258,3.14727924,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865946655,3.14727924,3211.4,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865946856,3.2078,3210.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865947063,1.83159,3210.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865947263,4.8651573,3210.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865947461,4.8651573,3210.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865947663,4.8651573,3210.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865947960,5.1767473,3210.5,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865948158,5.1767473,3210.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865948559,4.8651573,3210.5,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865948759,3.2078,3210.2,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865949070,3.77834132,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865949261,7.37159657,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865949460,3.59325525,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865949964,3.59325525,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865950564,1.83159,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865950758,0.3116,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865950960,3.60680452,3210.4,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865951162,3.44136212,3210.2,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865951363,3.44136212,3210.4,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865951761,1.52,3210.5,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865951962,3.44136212,3210.4,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865952763,3.46388836,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865952971,3.46388836,3210.5,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865952972,3.46388836,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865953365,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865953864,3.54329228,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865954372,0.31163,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865954569,4.08997132,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865954769,6.54278213,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865954968,6.54278213,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865955269,0.31164,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865955462,6.54278213,3210.0,3208.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736865955658,3.61214446,3209.8,3208.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736865955863,3.61214446,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865956071,3.61214446,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865956272,0.31164,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865956567,3.45327374,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865957165,3.45327374,3209.9,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736865957166,3.2078,3210.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865957372,4.7288,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865957565,3.27337251,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865957873,3.27337251,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865958171,3.55956376,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865958565,4.7288,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865959063,3.55956376,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865959263,3.55956376,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865959473,4.7288,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865959661,3.31812266,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865960068,3.31812266,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865962363,3.31812266,3210.8,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736865962672,3.31812266,3210.8,3209.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736865962673,3.2078,3210.1,3209.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736865962975,6.98614132,3210.1,3209.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736865963170,3.58566183,3210.0,3209.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736865964381,1.548,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865964872,3.30218647,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865965078,3.2078,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865965280,3.26075087,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865965476,1.548,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865965677,3.26075087,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865965874,3.2078,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865966177,3.26075087,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865966476,3.2078,3210.8,3210.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736865968476,3.28344596,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865968678,3.28344596,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865968873,3.59500596,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865969075,3.28344596,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865969374,3.28344596,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865969785,3.32598228,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865969975,3.32598228,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736865970173,3.20344536,3210.9,3210.7,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736865970373,3.2078,3212.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736865970579,3.6881,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865970883,3.58636762,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865971177,3.35306897,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865971570,3.2078,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865972081,3.35306897,3212.8,3212.0,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736865972380,6.98614132,3213.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865972571,3.2078,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865972773,0.31138,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865973076,3.1339854,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865973275,3.1339854,3212.5,3211.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1736865973276,3.2078,3212.3,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865973781,0.31144,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865974082,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865974480,3.5497533,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865974677,3.5497533,3211.4,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736865974873,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865975078,3.5497533,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865975482,3.8612533,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865976787,3.5497533,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865977374,0.3115,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865977776,3.51932,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865978177,3.51932,3211.1,3210.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736865978178,0.31155,3210.9,3210.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736865978377,0.31155,3210.9,3210.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736865978579,3.42571772,3210.8,3210.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736865978984,3.42571772,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865978985,4.7548,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865979184,0.31161,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865979592,3.61394612,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865979593,3.23809114,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865979790,3.23809114,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865979993,0.31161,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865980288,3.51714753,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865980492,0.31162,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865980884,3.51714753,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865981084,3.2078,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865981285,0.31165,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865981591,3.88948103,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865981892,0.31166,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865982386,3.2078,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865982589,0.31171,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865982989,3.41051836,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865983385,3.42820774,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865983890,3.2078,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865984093,3.42820774,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865984390,3.31707643,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865984594,3.2078,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865984793,3.31707643,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865985094,3.2078,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865985391,3.60730611,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865986196,7.38564743,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865986394,3.2078,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865986894,3.52352291,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865987596,3.52352291,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865988396,5.38321291,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865988689,5.07152291,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865989187,5.07152291,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865989393,4.09003132,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865989798,3.3387027,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865990097,1.548,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865990400,3.3387027,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865990694,3.50523071,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865991092,3.2078,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865991396,3.2078,3210.0,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736865991397,3.2078,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865991594,3.2078,3210.0,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736865991891,3.57746822,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865992089,0.31165,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865992592,3.57453176,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865993794,3.39380641,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865993991,1.526,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865994195,3.51943,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865994391,3.31194352,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865994590,3.31194352,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865994898,5.04543,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865995196,3.31194352,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865998100,0.3116,3210.3,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865998302,3.24379129,3209.9,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865998494,6.98614132,3210.4,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865998797,3.24207128,3209.8,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865999189,3.2078,3210.4,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865999394,3.2078,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736865999598,3.43811951,3210.1,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736865999900,6.46864847,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866000100,6.46864847,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866000300,3.2078,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866000598,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866000599,3.43481379,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866000798,0.3116,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866001100,0.3116,3210.3,3209.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1736866001394,3.43481379,3210.2,3209.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1736866001595,0.31162,3210.1,3209.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736866002099,3.36685058,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866002399,3.36685058,3210.0,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866002703,0.31164,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866002901,6.57465058,3210.0,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866003205,3.25034302,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866003701,3.2078,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866003890,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866004093,3.2078,3210.6,3210.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1736866004499,3.2078,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866004903,3.2078,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866005404,3.55325601,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866005790,3.57635902,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866006094,3.57635902,3211.2,3210.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736866006302,3.28078049,3211.3,3210.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736866006602,3.51162567,3211.2,3210.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736866006804,3.51162567,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866007595,3.2078,3211.1,3210.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736866007903,3.59232049,3210.9,3210.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736866008091,3.2078,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866008292,3.2078,3210.3,3209.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736866008500,3.28078049,3210.1,3209.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736866008701,3.2078,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866008902,3.28078049,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866009097,3.51948,3209.5,3208.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736866009403,3.29000304,3209.4,3208.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736866012293,3.2078,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866012500,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866012799,3.2078,3209.9,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736866013313,3.2078,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866013809,3.51840899,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866014000,3.51840899,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866014201,3.2078,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866014404,3.54325027,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866014598,3.54325027,3210.2,3209.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736866014804,3.54325027,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866015508,0.31162,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866015804,3.39500464,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866016298,3.39500464,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866016600,3.2078,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866017005,3.51829286,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866017308,0.31166,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866017507,0.4744,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866017708,3.31543335,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866018404,3.31543335,3209.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866018810,3.31543335,3209.6,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866019801,3.2078,3209.5,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866020207,3.2078,3209.1,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866020605,3.2078,3208.7,3208.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1736866020810,3.2078,3208.7,3208.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736866021002,3.25930778,3208.6,3208.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736866021308,3.2078,3208.3,3207.5,0.24763799]
["bitfinex-derivatives","ETHF0:USTF0",1736866021502,6.83602653,3208.3,3206.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1736866021703,0.31182,3208.1,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736866022005,0.31182,3208.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866022006,3.2078,3207.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866022308,0.31186,3207.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866022499,3.2078,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866022902,3.22586998,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866023105,3.22586998,3207.4,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866023311,3.22586998,3207.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866023814,3.22586998,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866024510,3.22586998,3207.4,3205.8,0.2473629]
["bitfinex-derivatives","ETHF0:USTF0",1736866024511,0.312,3206.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866024702,3.62822653,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866024903,8.70145632,3206.2,3205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866025207,3.48645632,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866025401,3.47055146,3206.1,3205.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736866025706,3.47055146,3206.4,3205.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736866025908,0.4757,3206.6,3205.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736866026213,3.62822653,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866026504,3.94024653,3206.1,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866026709,3.62822653,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866026905,5.15022653,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866027105,3.34614656,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866027410,3.2078,3205.1,3204.3,0.25611601]
["bitfinex-derivatives","ETHF0:USTF0",1736866027604,3.2078,3205.1,3203.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736866027605,3.62822653,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866027812,1.523,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866028110,5.09000597,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866028511,5.09000597,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866028905,3.56700597,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866029112,3.2078,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866029509,3.46544441,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866029706,3.46544441,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866030016,3.2078,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866030206,7.09367094,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866030403,0.31216,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866030706,3.2078,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866030911,3.31957346,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866031105,3.2078,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866031106,3.31957346,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866031311,3.2078,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866031712,3.33856532,3204.6,3203.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736866032213,3.33856532,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866032512,3.2078,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866032711,2.0181,3205.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033016,2.0181,3205.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033017,3.41493485,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033216,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033407,3.2078,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033408,3.62822653,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866033608,6.83602653,3203.9,3202.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736866033815,7.14825653,3203.9,3202.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736866034115,6.83602653,3203.5,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866034317,1.523,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866034514,3.38178246,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866034703,3.38178246,3203.4,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866034908,3.38178246,3203.5,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866035216,3.2078,3203.6,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866035404,3.51769747,3203.5,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866035706,0.31227,3203.4,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866035911,7.14832653,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866036112,3.2078,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866036415,3.2078,3202.4,3201.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866036912,3.62822653,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866036913,0.09177721,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866037117,3.2078,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866037314,3.2078,3202.8,3201.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736866037612,6.92184622,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866037820,0.31235,3202.6,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866038019,3.2078,3202.5,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866038214,3.2078,3202.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866038215,3.62822653,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866038525,5.15222653,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866038722,3.54335105,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866039021,3.94065653,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866039222,3.62822653,3201.9,3200.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736866039420,3.54335105,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866039815,3.28140595,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866040011,3.28140595,3202.1,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736866040211,3.2078,3202.5,3201.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736866040616,3.29013415,3202.4,3201.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736866041012,3.2078,3203.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866041217,4.7318,3203.1,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866041425,3.29013415,3202.8,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866041622,1.524,3202.9,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866041824,4.91159047,3202.9,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866042021,3.2078,3202.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866042216,3.62822653,3202.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866042411,6.83602653,3202.1,3201.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736866042821,4.88284616,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866043411,3.35784616,3202.0,3201.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736866043617,3.2078,3202.7,3201.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736866043921,3.49194189,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044123,3.49194189,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044124,0.09194189,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044311,3.2078,3203.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044512,3.2078,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044714,3.62822653,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044715,3.2078,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866044924,6.83602653,3205.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866045120,6.83602653,3205.1,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736866045121,3.57665568,3204.6,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736866045314,3.57665568,3204.8,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866045519,0.31212,3205.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866045823,3.41010814,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866046519,3.41010814,3204.8,3203.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736866046520,3.2078,3204.7,3203.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736866046715,3.2078,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866046913,8.77290149,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866047120,3.61967496,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866047321,3.61967496,3204.4,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866047515,3.30281025,3204.5,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866047715,1.525,3204.6,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866048223,3.30281025,3204.5,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866048922,0.01364,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866049322,3.24855172,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866049518,3.24855172,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736866049716,0.01364,3204.9,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736866050025,0.01364,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866050026,3.37579386,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866050219,3.2078,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866050424,3.62822653,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866050623,7.06277487,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866051229,0.31222,3204.0,3202.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736866051422,1.537,3204.0,3202.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736866051731,6.56032627,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866052424,3.2078,3203.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866052832,3.30698305,3203.4,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866053529,3.30698305,3203.4,3202.4,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736866053733,3.30698305,3203.4,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866054033,6.83602653,3203.1,3202.2,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1736866054427,1.9226181,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866054623,3.52012,3202.9,3201.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1736866055029,0.31234,3202.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866055231,3.2078,3202.5,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866055426,3.2078,3202.5,3201.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736866055627,6.83602653,3202.1,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866055927,1.537,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866056127,4.81169389,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866057727,4.8066207,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866057933,4.8066207,3202.0,3200.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1736866058234,3.27469389,3202.0,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866058533,3.27469389,3202.0,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866059130,3.27469389,3202.0,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736866059326,3.2078,3202.1,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736866059538,3.2078,3202.1,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866059836,3.60907205,3202.0,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866061430,3.60907205,3202.0,3201.2,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736866061930,3.2078,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866062132,3.62822653,3202.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866062339,0.9324,3203.0,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866062538,3.32420379,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866062836,3.32420379,3202.7,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866063025,3.32420379,3202.2,3201.6,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736866063424,3.32420379,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866063629,3.2078,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866063831,3.3078246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866064036,4.8448246,3202.5,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866064236,1.537,3202.5,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866064435,3.3078246,3202.1,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866064628,3.39299121,3202.4,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866064834,3.39299121,3202.1,3201.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736866065129,6.60079121,3202.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866065327,3.2078,3202.2,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866065531,3.39299121,3202.1,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866066135,3.39299121,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866066332,3.39299121,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866067237,1.538,3202.9,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866067443,1.538,3202.9,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866067642,3.33485963,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866067840,3.33485963,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866068043,1.538,3202.9,3201.9,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1736866068245,3.33485963,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866068542,3.6787,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866068543,3.2078,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866068737,3.54531515,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866068933,3.2078,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866069139,3.2078,3203.0,3202.2,3.62822653]
["bitfinex-derivatives","ETHF0:USTF0",1736866069140,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866069641,3.47169644,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866070834,3.47169644,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866071137,3.2078,3203.9,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866071343,3.26429787,3203.8,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866071532,3.26429787,3203.8,3203.0,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736866071739,3.2078,3203.9,3203.0,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736866072040,3.35991285,3203.8,3203.0,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736866072642,3.35991285,3203.8,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866072844,3.35991285,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866076237,3.35991285,3203.8,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736866076539,3.35991285,3203.8,3203.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736866076744,3.35991285,3203.8,3203.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736866076938,3.57839459,3204.0,3203.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736866077246,0.01473,3204.1,3203.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736866077441,0.01473,3204.1,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736866077639,0.01473,3204.1,3203.7,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736866077944,3.27676913,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866078747,6.48456913,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866078939,8.02156913,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866080438,3.2078,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866080638,3.2078,3203.1,3202.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1736866080847,3.2078,3203.1,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866081139,3.2078,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866081345,3.2078,3202.7,3201.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736866081535,3.53458963,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866081735,3.2078,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866082249,3.2078,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866082250,3.35423114,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866082447,3.2078,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866082748,3.2078,3202.5,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736866082946,3.27568672,3202.3,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736866083147,6.48348672,3202.5,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736866083341,3.27568672,3202.4,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866083540,3.2078,3202.5,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866083851,3.26462298,3202.4,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866084152,3.2078,3202.1,3201.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736866084344,3.2078,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866084653,3.63874707,3201.6,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866084840,1.563,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866085241,3.32629707,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866085643,3.32629707,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866086051,3.32629707,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866086641,3.32629707,3201.4,3200.9,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736866086841,3.32629707,3201.4,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866087042,3.35355917,3201.6,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866087242,3.2078,3201.7,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866087549,3.38658393,3201.6,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866087746,3.38658393,3201.6,3200.9,41.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736866088059,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866088448,3.38658393,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866088957,0.43614578,3202.0,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866089246,3.2078,3201.7,3200.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1736866089445,3.2078,3201.7,3200.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736866089645,3.62154665,3201.6,3200.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736866090041,3.62154665,3201.6,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736866090238,3.2078,3201.7,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736866091143,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866091342,3.2078,3202.2,3201.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736866091544,3.44910423,3202.1,3201.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736866092044,3.52023,3201.8,3200.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736866092244,3.52023,3201.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866092245,0.31248,3201.3,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866092453,6.84892371,3201.4,3200.3,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736866092650,3.2570244,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866092845,3.2570244,3201.2,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866092846,3.2570244,3201.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866093051,3.2078,3201.0,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866093250,3.2078,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866093453,3.5695444,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866093650,3.2570244,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866094355,3.5695544,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866094557,3.2570244,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866095060,3.2570244,3200.9,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866095353,3.2078,3201.4,3200.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736866095552,3.25318958,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866095951,3.25318958,3201.3,3200.2,0.48038013]
["bitfinex-derivatives","ETHF0:USTF0",1736866095952,0.31248,3201.3,3200.2,0.48038013]
["bitfinex-derivatives","ETHF0:USTF0",1736866096453,0.31252,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866096650,0.4718,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866096844,3.95570717,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866097550,3.48390717,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866098361,3.2078,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866098553,3.2078,3201.0,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736866098754,3.2078,3201.6,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736866098950,3.2078,3202.3,3201.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736866099156,3.37165867,3201.8,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866099351,6.56459154,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866099548,3.2078,3202.3,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866099755,3.52678539,3202.2,3201.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736866099957,3.52678539,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866100262,3.2078,3202.9,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866100760,3.51772641,3202.8,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866101262,3.2078,3202.0,3201.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736866101554,3.2078,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866101755,3.30645954,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866103464,3.2078,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866103755,3.2078,3201.8,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736866103955,3.58143729,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866104157,4.7718,3203.1,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736866104357,4.7718,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866104358,3.58143729,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866104563,3.58143729,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866104760,3.2078,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866105158,3.45173002,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866105359,3.45173002,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866105563,3.2078,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866105766,3.28046787,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866105961,3.28046787,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866106267,3.5202,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866106470,3.2078,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866106861,0.36124887,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866108064,0.36124887,3201.6,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866109563,0.36124887,3201.6,3200.8,44.32032]
["bitfinex-derivatives","ETHF0:USTF0",1736866109762,0.36124887,3201.6,3200.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866109964,0.42960283,3202.2,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866110163,3.2078,3202.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866110164,3.2078,3202.6,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866110467,3.3959979,3202.3,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866110663,3.22868196,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866110871,3.2078,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866111168,4.10112371,3203.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866111169,3.25255555,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866111565,3.68237232,3203.0,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736866111866,3.2078,3203.1,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736866112068,3.34102072,3202.9,3202.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736866112369,3.34102072,3203.0,3202.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736866112559,4.10112371,3203.4,3202.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736866112759,3.3599211,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866112961,3.3599211,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866113160,3.2078,3203.9,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736866113369,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866114364,3.2078,3203.9,3203.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736866115360,0.01473,3204.1,3203.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736866115574,0.01473,3204.1,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736866115873,0.01473,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736866116074,0.01473,3204.1,3203.8,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736866116570,0.01473,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736866116962,0.01473,3204.1,3204.0,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1736866117165,0.01473,3204.1,3204.0,46.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736866117668,0.01473,3204.1,3204.0,41.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736866118072,3.2078,3204.9,3204.0,46.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736866118387,3.2078,3205.5,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736866118766,3.2078,3205.5,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736866119272,3.2078,3205.5,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736866120368,3.2078,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866120570,3.32340046,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866120867,3.32340046,3205.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736866121072,3.32340046,3205.4,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736866121270,3.2078,3205.2,3204.2,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736866121567,3.2078,3205.2,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736866121568,3.35813712,3205.1,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736866121772,3.35813712,3205.1,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736866122169,3.2078,3205.2,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736866122369,3.2078,3205.6,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736866122568,3.2078,3205.6,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736866122770,6.76655156,3205.6,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736866122968,3.2078,3205.6,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736866123165,3.2078,3205.6,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866123166,3.2078,3205.6,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736866123376,3.2078,3205.6,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866123578,3.55875156,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866123780,3.2078,3205.6,3204.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736866123971,3.2078,3205.6,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736866124372,3.2078,3205.6,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736866124574,3.2078,3205.6,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866124575,3.2078,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866125479,3.40937426,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866125671,3.72144426,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866125873,3.2078,3205.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866126281,4.02978109,3205.1,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866126971,4.02978109,3205.1,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736866127174,0.4634,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866127379,3.34004731,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866127579,3.2078,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866127776,3.2078,3204.7,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866128085,3.33354848,3204.6,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866129587,3.33354848,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866131987,3.2078,3204.3,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866132483,3.52065342,3204.2,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866133085,3.52065342,3204.2,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736866133285,3.52065342,3204.2,3202.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736866133286,3.2078,3203.7,3202.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736866133477,3.2078,3203.7,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866133678,3.22084088,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866135290,3.2078,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866135585,3.2078,3203.3,3201.7,3.64112371]
["bitfinex-derivatives","ETHF0:USTF0",1736866135586,0.31232,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866135793,3.2078,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866135979,3.2078,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866136182,0.07799383,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866136591,3.2078,3202.1,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866136784,3.2078,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866136992,0.31245,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866137194,3.59276935,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866137394,3.28031935,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866137783,3.2078,3201.3,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866137989,3.2078,3201.3,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866138184,3.52207552,3201.2,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866138994,3.2078,3201.3,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866139688,3.2078,3201.3,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736866139883,3.2078,3201.3,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866140285,3.2078,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736866140494,3.45857651,3201.2,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866140793,3.2078,3201.3,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736866141203,3.2078,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866141491,0.4896,3202.0,3200.5,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736866141492,3.2078,3203.1,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736866141691,0.4677,3203.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736866141893,0.4677,3203.3,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736866142086,0.4677,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866142087,3.76290913,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866142292,3.2078,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866142796,6.50300913,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866143298,3.2078,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866144594,0.4964,3204.0,3202.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866144595,3.2078,3203.9,3202.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866144802,3.2078,3203.9,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736866145097,3.2078,3203.9,3202.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736866145098,6.64561229,3203.9,3202.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736866145494,6.64561229,3203.9,3202.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1736866145703,6.64561229,3203.9,3202.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736866145894,3.2078,3203.1,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866146198,0.31233,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866146391,3.2078,3202.5,3201.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736866146589,3.2078,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866146795,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866147094,3.2078,3202.1,3200.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736866147095,0.39894963,3202.0,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866147297,0.39894963,3202.0,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866147298,3.2078,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866147692,3.26631202,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866148406,3.2078,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866148805,3.55525222,3201.1,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866149802,3.30729845,3201.5,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866150102,3.2078,3201.6,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866150304,3.30729845,3201.5,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866150602,3.2078,3201.2,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866150902,3.2078,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866151100,3.43096935,3201.1,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866151304,6.63876935,3201.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866151496,3.2078,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866151698,3.25149391,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866152096,3.25149391,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866152402,3.2078,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866153205,3.58489691,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866153407,3.2078,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866154103,3.2078,3201.8,3201.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736866154404,3.38920484,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866154797,3.2078,3201.4,3200.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736866154994,3.2078,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866155194,3.2078,3201.0,3200.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736866155410,3.2078,3200.5,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866155705,0.06973374,3200.4,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866156099,3.2078,3200.5,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866156804,3.49823508,3200.4,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866157308,3.5203,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866157605,3.49823508,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866158009,3.2078,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866158207,3.49652098,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866158510,3.49652098,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866158802,3.2078,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866159004,3.44192048,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866159200,3.44192048,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866159509,3.44192048,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866159510,3.2078,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866159706,3.44192048,3200.8,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866160007,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866160405,3.51025161,3200.6,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866160606,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866160797,3.2078,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866161004,0.5009,3201.3,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866161212,3.53670136,3201.0,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866161408,3.2078,3201.1,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866161807,3.53670136,3201.0,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736866162003,3.2078,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736866162507,3.2078,3201.1,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866162712,3.2078,3201.1,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736866163105,3.2078,3201.5,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736866163314,3.2078,3201.5,3200.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736866163616,3.2078,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866164210,3.2078,3201.5,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866164515,3.2078,3201.1,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866164717,3.2078,3201.1,3200.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736866164915,3.24899349,3201.0,3200.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736866165114,3.24899349,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866166718,0.4913,3201.3,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866166719,0.4913,3201.3,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866166916,0.4913,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866167211,3.35142301,3201.2,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736866167514,3.2078,3201.5,3200.9,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736866167714,3.2078,3201.5,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736866167915,0.4914,3202.0,3200.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736866167916,3.2078,3201.1,3200.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736866168311,3.48664081,3201.0,3200.2,0.32886013]
["bitfinex-derivatives","ETHF0:USTF0",1736866168509,3.48664081,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866168918,3.48664081,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866169915,3.48664081,3201.0,3200.5,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736866170216,3.2078,3201.1,3200.5,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736866171221,3.2078,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866171518,3.46308656,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866172120,3.2078,3201.1,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866172517,3.45339538,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866173112,3.45339538,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866173414,3.2078,3201.1,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736866173808,3.2078,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866174010,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866174519,3.3832197,3200.6,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866174821,6.64256214,3201.2,3200.3,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736866175123,3.2078,3201.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866175420,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866175817,3.36836756,3200.6,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866176213,3.2078,3201.1,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866176614,3.43858376,3201.0,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866176814,3.43858376,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866177315,0.78892,3200.9,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866177615,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866178012,3.44615826,3200.6,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866178615,3.2078,3200.7,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866179525,0.9637,3200.9,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866179723,0.4764,3200.9,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866180024,3.55746967,3200.8,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866180416,3.2078,3201.3,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866180823,3.55746967,3201.2,3200.3,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736866181319,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866181727,3.50405388,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866182622,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866182815,3.2078,3202.4,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736866183023,3.57823404,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866183224,3.57823404,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866183519,3.4269045,3201.9,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866183727,3.57823404,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866183913,3.32431626,3201.9,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866184218,3.2078,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866184521,3.79931626,3201.5,3200.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1736866184728,3.79931626,3201.5,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736866184918,3.79931626,3201.5,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866185119,0.4866,3201.8,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866185319,0.4866,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866185621,3.55098537,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866185821,0.4866,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866186121,3.33628098,3201.7,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736866186323,3.2078,3202.0,3201.4,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736866186826,0.475,3202.2,3201.4,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736866187222,3.6944,3202.5,3201.4,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736866187223,3.6944,3202.5,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736866187424,3.6944,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866187725,3.2078,3202.1,3201.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736866187929,3.2078,3202.1,3201.0,3.46329385]
["bitfinex-derivatives","ETHF0:USTF0",1736866188231,3.46939101,3202.0,3201.0,3.46329385]
["bitfinex-derivatives","ETHF0:USTF0",1736866188437,3.46939101,3202.0,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736866189424,3.46939101,3202.0,3201.0,3.46329385]
["bitfinex-derivatives","ETHF0:USTF0",1736866189625,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866189933,0.4559,3201.9,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736866190232,3.32067225,3201.6,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736866190531,0.4559,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866190831,3.63758014,3202.1,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736866191221,3.2078,3202.1,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736866191626,3.2078,3202.1,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736866192128,3.2078,3202.1,3201.5,44.09857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866192434,3.2078,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866192823,3.2078,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866193230,3.2078,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866193622,3.2078,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866193823,3.50252735,3202.0,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866194018,3.2078,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866194222,3.2078,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736866194727,3.2078,3202.1,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736866195627,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866196025,3.2078,3202.5,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736866196333,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866196733,3.2078,3202.5,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736866197438,3.2078,3202.9,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736866198123,16.41122583,3203.9,3202.7,3.29857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866198331,0.4585,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866198635,3.79701628,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866198826,0.4585,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866199631,16.32044719,3204.8,3203.5,3.29857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866199823,16.32044719,3204.8,3204.0,6.50637864]
["bitfinex-derivatives","ETHF0:USTF0",1736866200024,3.31640125,3204.6,3204.0,6.81858864]
["bitfinex-derivatives","ETHF0:USTF0",1736866200227,16.32044719,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736866200431,16.32044719,3204.8,3204.4,6.81854864]
["bitfinex-derivatives","ETHF0:USTF0",1736866200432,13.11264719,3204.8,3204.4,6.81854864]
["bitfinex-derivatives","ETHF0:USTF0",1736866200733,12.19977633,3204.8,3204.7,3.29857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866200938,11.21385305,3204.8,3204.7,3.29857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866201126,3.2078,3206.1,3204.7,3.29857864]
["bitfinex-derivatives","ETHF0:USTF0",1736866201127,3.2078,3206.1,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736866201429,3.30489946,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866202535,4.1321,3206.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866202737,0.31197,3206.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866202932,3.2078,3206.2,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866203432,3.52689158,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866204136,0.24656256,3207.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866204137,11.34400728,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866204327,11.34400728,3208.7,3206.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736866204328,86.64037397,3210.0,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736866204534,3.1212,3209.7,3209.1,3.63681671]
["bitfinex-derivatives","ETHF0:USTF0",1736866204730,86.63362835,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736866204933,82.85499698,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866205236,82.85499698,3210.0,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736866205237,3.1212,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866205543,3.1212,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866205732,4.7568,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866205927,3.1212,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866206236,6.52616255,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866206532,3.2078,3209.2,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866206738,3.1212,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866206929,3.1212,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866207735,0.4538,3209.6,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736866207935,3.1212,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866208331,6.30726368,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866208529,3.1212,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866208730,8.1212,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866208940,3.1212,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866209940,3.1212,3207.9,3207.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736866210238,3.2078,3208.5,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736866210430,3.1212,3208.4,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736866210633,3.1212,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866210834,0.00442554,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866211033,3.12562554,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866211738,3.12562554,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866211739,6.49840982,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866211944,3.1212,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866212242,3.1212,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866212640,0.00442554,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866212641,2.76024463,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736866212837,0.31163,3210.1,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736866213038,3.63681671,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866213245,3.63681671,3209.5,3207.6,4.12281671]
["bitfinex-derivatives","ETHF0:USTF0",1736866213246,2.3676,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866213540,2.3676,3208.6,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866213739,2.3676,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866214541,1.612,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866214846,3.40536222,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866215240,3.2078,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866215436,3.2078,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866215641,3.40043094,3208.6,3208.1,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736866215843,3.2078,3208.7,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736866216040,3.2078,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866216244,3.2078,3208.7,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736866216639,3.2078,3208.7,3208.1,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736866216838,3.2078,3208.7,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736866217037,3.2078,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866217847,3.2078,3208.7,3208.2,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736866218046,3.2078,3208.7,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736866218444,3.2078,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866218841,3.2078,3208.7,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866219041,3.2078,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866219444,3.29862767,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866219746,3.29862767,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866219950,0.31175,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866220143,0.31175,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866220341,0.31177,3208.6,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866220646,1.612,3209.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866220647,3.51961,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866220844,2.0728,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866221145,0.77072,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866221351,3.51967,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866221554,3.2078,3207.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866221845,3.76927231,3207.1,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866222241,4.08119231,3207.1,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866222444,4.08119231,3207.1,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866222644,0.31193,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866223042,3.24782598,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866223244,3.2078,3206.5,3206.1,0.3737162]
["bitfinex-derivatives","ETHF0:USTF0",1736866223459,0.312,3206.3,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866223647,3.2078,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866223949,3.3384256,3206.0,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866226957,3.3384256,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866227154,1.612,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866228459,3.26569017,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866229457,0.31193,3206.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866229458,3.2078,3206.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866229658,1.612,3207.7,3206.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736866229863,11.23,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866230053,3.36201365,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866230357,3.2078,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866230657,6.56981365,3207.3,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866230861,1.92391,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866231063,1.612,3207.2,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866231263,3.48712762,3207.1,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866232060,3.48712762,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866232362,3.2078,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866232759,3.43689462,3207.2,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866233156,3.43689462,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866233358,0.31194,3206.8,3205.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736866233568,3.2078,3206.9,3205.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1736866233766,3.27564423,3206.7,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866234260,3.2078,3206.9,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866234564,3.42873275,3206.6,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866234772,3.42873275,3206.7,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866234966,3.2078,3206.9,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866235160,3.46733248,3206.6,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866235462,3.46733248,3206.7,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736866235661,1.612,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866235858,3.46733248,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866236254,1.612,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866236664,3.47852677,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866236869,3.47852677,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866237063,1.612,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866237368,3.44481936,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866238259,3.44481936,3207.0,3206.0,41.57212]
["bitfinex-derivatives","ETHF0:USTF0",1736866238260,3.44481936,3207.0,3206.0,44.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736866238474,3.44481936,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866238862,3.44481936,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866239063,3.2078,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866239259,3.2078,3206.7,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866239460,3.2078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866239660,1.61,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866239960,3.2078,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866240366,3.59205628,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866240570,3.28001628,3205.8,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866240962,3.28001628,3205.9,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866241270,3.34787336,3206.1,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866241471,1.61,3206.2,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866241769,3.2078,3205.9,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866242161,3.29614274,3205.8,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866243773,0.31205,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866244171,3.38589209,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866245069,0.4659,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866245070,3.69795209,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866245267,0.31206,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866245463,3.59968559,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866246373,3.52992303,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866246573,0.4659,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866246765,3.52992303,3205.7,3205.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736866246969,3.52992303,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866247167,3.43281657,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866247372,3.2078,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866247573,3.2078,3205.9,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736866247769,3.2078,3205.9,3205.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1736866248480,3.30840031,3205.8,3205.3,0.48779596]
["bitfinex-derivatives","ETHF0:USTF0",1736866248876,3.30840031,3205.8,3205.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736866249077,4.86054611,3206.2,3205.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736866249277,3.56155611,3206.1,3205.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736866249576,1.611,3206.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866249780,1.611,3206.2,3205.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1736866249979,3.24954611,3206.0,3205.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1736866250179,3.24954611,3206.1,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736866250483,3.2078,3206.3,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736866250670,3.2078,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866250875,3.2078,3206.7,3206.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736866251176,3.26445407,3206.6,3206.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736866252577,3.26445407,3206.6,3206.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736866252886,3.2078,3206.7,3206.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736866253083,3.57021717,3206.6,3206.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736866253287,3.57021717,3206.6,3206.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736866253484,1.61,3207.1,3206.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736866253779,3.57021717,3206.6,3206.1,3.63681671]
["bitfinex-derivatives","ETHF0:USTF0",1736866253980,3.57021717,3207.0,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736866254181,3.34261512,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866254484,3.2078,3208.1,3207.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736866254782,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866255172,1.61,3208.6,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736866255578,3.3321403,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866255883,1.61,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866256084,4.9421403,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866256280,3.61126573,3208.3,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866256478,3.61126573,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866256683,0.31178,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866256886,0.31181,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866257086,7.13085573,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866257289,3.30635769,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866257481,3.51959,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866257686,3.39615511,3208.3,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866257891,0.31181,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866258084,3.2078,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866258085,3.32080779,3208.3,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866258277,3.32080779,3208.1,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736866258486,3.2078,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866258782,3.32080779,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866258981,5.2951,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866259189,4.8178,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866259485,3.39247625,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866260080,3.39247625,3208.8,3207.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736866260388,3.39247625,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866260684,0.31176,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866260875,3.84957625,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866261078,3.40758983,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866261274,3.61011383,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866261678,0.4571,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866261881,3.61011383,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866262882,3.2078,3209.4,3208.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736866263083,3.2078,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866263084,0.3117,3209.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866263290,3.2078,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866263589,0.4753,3208.4,3207.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736866263880,3.46527371,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866264082,3.46527371,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866264287,1.55758,3211.3,3208.2,6.84461671]
["bitfinex-derivatives","ETHF0:USTF0",1736866264481,0.4753,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866264681,3.54928267,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866264882,3.54928267,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866265079,12.841,3210.6,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736866265280,3.2078,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866265788,3.49225908,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866266387,0.31157,3210.7,3208.9,0.24913716]
["bitfinex-derivatives","ETHF0:USTF0",1736866266388,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866266590,3.2078,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866266781,3.49988071,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866266988,3.2078,3211.4,3210.6,6.49008123]
["bitfinex-derivatives","ETHF0:USTF0",1736866267493,3.59822705,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866267687,4.7988,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866267885,3.2078,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866268084,2.0462,3210.9,3209.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736866268085,3.2078,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866268288,2.0462,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866268589,5.36575267,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866268785,3.31955267,3210.0,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736866269087,1.591,3210.6,3210.1,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736866269289,3.7043,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866269486,3.58341099,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866269685,3.7043,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866270090,3.58341099,3210.8,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736866270292,5.17441099,3211.1,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736866270487,1.591,3211.1,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736866270686,3.51028894,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866270890,3.51028894,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736866271087,0.4704,3211.5,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736866271292,0.4704,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866271595,3.46702548,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866272196,16.0288,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866272389,14.4378,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866272696,3.33192077,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866272894,0.4668,3212.4,3211.4,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736866273092,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866273299,3.40481141,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866273501,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866273502,3.18575623,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866273799,3.40481141,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866274001,3.40481141,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866274204,4.7978,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866274593,3.26223444,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866275697,0.31145,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866275902,0.31145,3211.9,3210.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736866275903,3.51927,3211.7,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866276401,3.38822647,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866276602,0.4728,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866277096,3.38822647,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866277298,0.31151,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866277600,3.51936,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866277805,4.55559698,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866278100,0.459,3210.6,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866278600,3.32296769,3210.5,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866279502,3.32296769,3210.5,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736866279803,3.2078,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866280190,3.28686842,3211.1,3210.6,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736866280396,3.28686842,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866280596,3.2078,3210.5,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866280797,3.51935,3210.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866280998,3.28686842,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866281206,6.80621842,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866281496,3.37602628,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866281691,3.679,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866281895,3.37602628,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866282897,3.83802628,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866283098,0.31156,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866283509,3.39716753,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866285207,3.57861707,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866285504,0.31157,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866285700,3.26250582,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866286500,1.59,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866286703,1.90159,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866286900,6.6991201,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866288000,0.3116,3210.3,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866288199,0.31163,3210.1,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866288401,0.482,3210.0,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866288602,3.57082012,3210.0,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866288904,3.2078,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866289206,3.52222989,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866289402,3.52222989,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866289600,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866289803,3.52222989,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866290005,3.51937,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866290305,3.02351734,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866290703,0.31159,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866290909,1.59,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866291101,4.95101482,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866292199,3.36101482,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866292403,3.2078,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866293005,3.28200843,3211.3,3210.3,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736866293203,3.6898,3211.1,3210.3,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736866293406,3.36487802,3211.0,3210.3,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736866294315,0.31154,3210.9,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866294515,0.31158,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866294810,3.42894997,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866295309,3.42894997,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866295614,0.31162,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866295917,3.25373179,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866296207,1.59,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866296411,0.31161,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866296609,3.2078,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866296914,3.31452963,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866297110,3.31452963,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866297414,3.2078,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866297615,3.58284265,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866298112,6.48980843,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866298311,6.80148843,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866298526,1.59,3209.4,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866298709,0.3117,3209.3,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866298909,4.71601927,3209.4,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866299114,3.34979596,3209.2,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866299313,3.26934531,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866299618,1.59,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866299812,1.59,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866300213,3.26934531,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866300421,3.26934531,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866300718,1.59,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866300908,3.32175691,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866301109,1.59,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866301305,3.45037035,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866301509,5.49667035,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866301510,3.45037035,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866301710,2.0463,3210.8,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866301905,3.45037035,3210.7,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866302111,0.4563,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866302312,3.2078,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866302615,3.54462543,3211.3,3210.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736866302821,3.54462543,3211.3,3210.6,3.73690843]
["bitfinex-derivatives","ETHF0:USTF0",1736866303012,3.54462543,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866303212,3.51929,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866303519,3.25969375,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866304415,3.30924974,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866304617,1.59,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866304920,3.30924974,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866305716,3.33048297,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866305913,3.33048297,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866306325,1.27015,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866306326,0.9587,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866306530,3.58496181,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866306819,0.4734,3212.8,3211.7,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736866307017,0.4734,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866307214,3.58496181,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866307415,3.58496181,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866307715,3.28732882,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866308115,0.4734,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866308509,3.49147289,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866308714,3.49147289,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866308912,0.4734,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866309219,3.2078,3212.5,3211.8,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736866309416,3.80284289,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866309617,3.32720433,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866310025,3.32720433,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866310324,3.2078,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866310325,3.43077159,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866310723,3.2078,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866311226,3.38668261,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866311520,3.2078,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866312313,3.2078,3213.4,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736866312521,0.4673,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866312722,3.5469441,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866312928,3.2078,3213.8,3213.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736866313131,3.5469441,3213.6,3213.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736866313323,3.2078,3213.8,3213.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736866313723,3.45428333,3213.7,3213.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736866314023,0.9992,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866314222,3.45428333,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866314427,3.45428333,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866314616,0.9992,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866315020,3.45844079,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866315218,3.45844079,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866315424,0.9992,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866315620,3.32770408,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866315820,3.2078,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866316029,0.31125,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866316232,3.32770408,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866316428,3.63895408,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866316630,0.31125,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866316927,3.29894559,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866317131,0.31127,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866317432,0.31131,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866317733,6.13612483,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866317932,0.31133,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866318430,3.45663643,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866318625,3.62462483,3212.9,3211.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736866318821,3.51918,3212.7,3211.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736866319227,3.45663643,3212.6,3211.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736866319426,0.31139,3212.5,3211.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866319628,0.4629,3212.4,3211.7,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736866319834,3.77882107,3212.4,3211.7,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736866320129,0.4629,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866320330,5.19962683,3212.3,3211.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736866320530,0.31142,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866320721,5.67722683,3212.3,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866320921,3.61062683,3212.1,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866321228,3.61062683,3212.2,3211.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866321430,3.2078,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866321734,3.35898266,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866322223,3.67043266,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866322730,3.35898266,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866322934,3.35898266,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866323128,1.589,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866323528,0.4776,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866324034,3.50327152,3212.2,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866324438,3.50327152,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866324636,3.2078,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866325037,3.47973999,3211.9,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866325740,3.79118999,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866326137,3.79118999,3211.9,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866326336,3.47973999,3211.9,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866326633,3.47973999,3211.9,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736866326841,3.47973999,3211.9,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866327138,3.47973999,3211.9,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736866327336,1.589,3212.1,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736866327537,1.589,3212.1,3211.2,47.28598513]
["bitfinex-derivatives","ETHF0:USTF0",1736866327731,3.30231545,3212.0,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866328335,3.30231545,3212.0,3211.2,47.28598513]
["bitfinex-derivatives","ETHF0:USTF0",1736866328544,1.589,3212.1,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736866328836,0.4776,3212.3,3211.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736866329045,0.4629,3212.4,3211.6,6.79746513]
["bitfinex-derivatives","ETHF0:USTF0",1736866329241,0.31134,3213.0,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866329242,0.4801,3213.1,3212.0,6.48598513]
["bitfinex-derivatives","ETHF0:USTF0",1736866329440,0.4801,3213.1,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736866329638,3.35478762,3212.9,3212.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736866329938,6.48598513,3213.9,3212.6,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736866330139,6.48598513,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866330435,3.35478762,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866330639,3.2078,3213.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866330834,3.27818513,3212.0,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866331031,6.79742513,3212.0,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866331338,3.49684953,3211.9,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866331535,3.99794953,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866331738,3.27818513,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866332039,3.27818513,3211.6,3210.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736866332347,3.81786919,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866332642,3.81786919,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866332841,3.50637919,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866333539,3.50637919,3211.5,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866335144,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866335145,3.2078,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866336139,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866336340,3.27818513,3211.2,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866336844,3.4113367,3211.1,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866337237,3.4113367,3211.4,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866337443,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866337837,3.58618751,3211.3,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866338037,3.58618751,3211.5,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866338234,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866338438,3.58618751,3211.2,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866338748,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866338938,3.37593633,3211.1,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866339246,3.37593633,3211.2,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866339449,6.48598513,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866339450,3.2078,3211.6,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866339949,3.60395458,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866340139,3.2078,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866340444,3.706,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866340746,3.58388791,3212.3,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866340951,3.58388791,3212.3,3211.7,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736866341541,3.58388791,3212.3,3211.7,41.57076]
["bitfinex-derivatives","ETHF0:USTF0",1736866341841,3.27141196,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866342239,1.589,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866342641,3.51556815,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866343849,6.48598513,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866344151,1.589,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866344448,3.39027651,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866344848,3.39027651,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866345044,0.4849,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866345249,1.589,3214.0,3213.1,6.48598513]
["bitfinex-derivatives","ETHF0:USTF0",1736866345445,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866345748,3.46333065,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866345951,2.94702247,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866346148,3.27818513,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866346348,3.2078,3213.7,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866346650,3.61151835,3213.6,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866347154,5.17843513,3214.0,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866347155,4.86718513,3214.0,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866347351,1.589,3214.0,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866347555,3.29917284,3213.9,3213.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736866348950,3.29917284,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866350959,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866351258,0.77831,3213.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866351559,3.2078,3212.1,3211.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736866352054,3.58417186,3212.0,3211.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736866352563,6.86235699,3212.0,3211.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736866352752,6.86235699,3212.0,3210.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736866352950,3.2078,3211.6,3210.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736866353354,3.3225124,3211.5,3210.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736866353955,3.27818513,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866354151,3.27818513,3212.0,3210.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736866354354,3.25981136,3211.9,3210.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736866355254,3.25981136,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866355557,4.7968,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866355760,3.37577147,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866355959,6.6539566,3212.0,3210.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736866356254,3.2078,3211.7,3210.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736866356653,3.30347507,3211.6,3210.9,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736866357461,3.30347507,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866357855,3.2078,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866358056,3.27818513,3211.1,3210.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736866358462,3.26099185,3211.0,3210.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736866359979,3.26099185,3211.0,3210.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736866361287,3.26099185,3211.0,3210.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736866361478,3.2078,3210.8,3210.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736866361678,0.31161,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866361878,3.27818513,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866362177,3.40695011,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866362678,3.27818513,3209.8,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866362887,3.27818513,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866363182,3.57517044,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866363491,3.57517044,3209.2,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866364180,4.06617044,3209.2,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866364677,3.27818513,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866364878,3.27818513,3209.0,3208.3,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736866365182,3.51959,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866365373,5.24287252,3208.3,3207.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736866365576,8.56401586,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866365778,8.56401586,3208.3,3207.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736866365779,3.51963,3208.0,3207.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736866366385,0.31184,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866366782,3.52998947,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866367178,3.52998947,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866367380,0.9657,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866367682,3.55063525,3207.8,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866367985,3.2078,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866368288,0.31192,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866368486,0.31195,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866368679,3.51977,3206.6,3205.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866368880,3.55063525,3207.0,3205.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736866368881,3.2078,3206.2,3205.2,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736866369085,3.94490252,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866369283,3.63287252,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866369489,3.63287252,3205.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866369490,3.2078,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866369781,6.84067252,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866369988,3.46814493,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866370181,3.46814493,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866370379,0.31205,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866370687,6.45659247,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866371184,3.2078,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866372081,1.612,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866372284,3.2078,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866372491,4.8198,3206.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866372787,3.26790812,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866372989,0.06790812,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866373292,3.26790812,3206.2,3205.2,6.84067252]
["bitfinex-derivatives","ETHF0:USTF0",1736866373490,3.2078,3206.8,3205.9,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736866373690,3.2078,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866373888,3.45532382,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866374381,3.2078,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866374785,3.2078,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866375184,6.50888996,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866376690,6.50888996,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866377083,6.50888996,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866377289,6.82082996,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866377590,6.82082996,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866377591,6.82083996,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866377897,6.50888996,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866378188,6.50888996,3206.8,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866378887,6.50888996,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866379093,3.2078,3206.4,3205.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736866379390,0.31201,3206.2,3205.3,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1736866379589,1.92401,3206.2,3205.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736866379890,3.2078,3206.0,3205.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736866380283,3.4006333,3205.9,3205.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736866380788,3.4006333,3205.9,3205.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736866381186,0.31204,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866381693,0.31206,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866381889,0.31209,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866382192,4.49150131,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866382985,4.80359131,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866383493,3.94498252,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866383685,4.49150131,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866383882,3.32282213,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866384085,3.32282213,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866384486,3.2078,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866384987,3.37941509,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866385379,3.69148509,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866385582,0.3121,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866385892,0.31215,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866386088,1.611,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866386283,3.32310569,3204.6,3204.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736866386792,3.32310569,3204.6,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866387187,3.32310569,3204.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866387188,0.31217,3204.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866387381,3.2078,3204.4,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866387581,0.31218,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866387791,0.31218,3204.3,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866387985,3.40720344,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866388792,3.40720344,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866388995,0.3122,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866389196,3.2078,3203.9,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866390093,3.37496716,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866390393,4.98596716,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866391684,1.611,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866392093,3.26144698,3203.7,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866392396,0.31225,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866392796,0.31233,3202.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866392995,3.2078,3202.7,3201.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736866393204,3.52015,3202.7,3201.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736866393497,0.31236,3202.5,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866393694,3.49564081,3202.6,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866393894,3.29907777,3202.4,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866394097,3.29907777,3202.4,3201.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736866394290,3.29907777,3202.6,3201.7,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736866394597,3.29907777,3202.4,3201.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736866394787,3.63287252,3202.4,3201.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736866395100,3.56922898,3202.3,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866395396,3.94528252,3202.0,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866395588,1.612,3201.9,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866395785,4.86065506,3201.9,3201.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866395989,0.31243,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866396191,3.63287252,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866396586,3.40718992,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866397191,3.40718992,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866397701,1.612,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866397896,3.30781676,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866398998,3.2078,3201.5,3200.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736866399207,3.2078,3201.5,3200.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736866399397,3.62209598,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866399597,3.62209598,3201.4,3200.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736866399903,1.612,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866400300,3.29845221,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866401703,3.29845221,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866402000,3.2078,3202.3,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866402207,0.68223561,3202.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866402510,3.4951474,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866402697,3.2078,3202.8,3201.9,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1736866402897,3.2078,3202.8,3202.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736866403100,0.0122,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866403506,3.6017369,3203.0,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866403805,0.0122,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866404705,0.0122,3203.1,3202.7,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736866404905,0.0122,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866405409,3.2078,3202.9,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866405604,3.2078,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866405605,0.31233,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866405800,3.82366088,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866406603,3.51133088,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866407612,3.82367088,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866407801,0.31236,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866408006,3.63287252,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866408310,0.31245,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866408505,3.52027,3201.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866408808,5.00097984,3201.4,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866409002,5.00097984,3201.4,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866409397,5.00097984,3201.4,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866409805,5.00097984,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866410209,5.00097984,3201.4,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866410406,5.00097984,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866414404,1.612,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866414605,3.2078,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866414818,3.2078,3202.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866415012,4.8208,3202.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866415203,3.54248779,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866415810,0.31243,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866416009,3.54248779,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866416308,3.2078,3201.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866416707,3.58385657,3201.5,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866417009,3.27139657,3201.5,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866417209,3.2078,3201.2,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866417607,3.27139657,3201.1,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866418715,0.31251,3201.0,3200.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736866418910,4.89739657,3201.1,3200.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736866419214,3.41975033,3200.9,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866419415,1.626,3201.1,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866419416,3.41975033,3201.0,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866419602,2.1044,3201.1,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866420006,3.26656368,3201.0,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866420217,3.26656368,3201.0,3200.2,40.81628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866421012,3.26656368,3201.0,3200.3,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736866421311,3.26656368,3201.0,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736866421513,3.2078,3201.2,3200.2,40.81628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866421710,3.2862536,3201.1,3200.2,40.81628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866422009,3.2078,3200.8,3200.2,40.81628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866422214,3.2078,3200.4,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866423010,3.42216638,3200.3,3200.2,0.01628013]
["bitfinex-derivatives","ETHF0:USTF0",1736866425814,3.42216638,3200.3,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866425815,8.42216638,3200.3,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866426116,3.63287252,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866426618,3.32490169,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866426919,3.2078,3199.5,3198.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736866427116,3.63287252,3199.4,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866427311,3.2078,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866427816,3.51174353,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866428012,3.51174353,3199.0,3198.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866428326,3.2078,3198.7,3197.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1736866428813,3.37674211,3198.6,3198.3,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1736866429015,1.84019198,3198.6,3198.3,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1736866429221,3.6859,3200.1,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736866429411,3.2078,3200.1,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736866429826,3.2078,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866430119,3.2078,3200.1,3199.4,3.21429284]
["bitfinex-derivatives","ETHF0:USTF0",1736866430319,3.2078,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866431317,3.2078,3200.1,3199.4,0.00649284]
["bitfinex-derivatives","ETHF0:USTF0",1736866431522,3.33627227,3200.0,3199.4,0.00649284]
["bitfinex-derivatives","ETHF0:USTF0",1736866432418,3.52044,3199.7,3199.4,0.00649284]
["bitfinex-derivatives","ETHF0:USTF0",1736866432618,0.31265,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866432824,3.2078,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866433221,3.2078,3198.8,3198.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736866433417,3.2078,3198.8,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866433724,3.5594575,3198.7,3198.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866433925,3.5594575,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866438430,3.5594575,3198.7,3197.6,0.2541512]
["bitfinex-derivatives","ETHF0:USTF0",1736866438431,3.2078,3198.3,3197.6,3.4619512]
["bitfinex-derivatives","ETHF0:USTF0",1736866438632,3.2078,3198.3,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866438924,0.4567,3198.9,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866438925,3.50749205,3198.2,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866439323,3.50749205,3198.6,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866439527,3.2078,3198.8,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866439928,3.42781956,3198.5,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866440131,5.05581956,3198.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866440326,3.42781956,3198.4,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736866440534,3.42781956,3198.4,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866440731,3.2078,3198.3,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866441030,6.84067252,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866441232,3.27383908,3198.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866441233,3.2078,3197.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866441423,3.2078,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866441629,3.31120733,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866441825,3.31120733,3196.2,3195.4,7.99796523]
["bitfinex-derivatives","ETHF0:USTF0",1736866442128,3.31120733,3195.8,3195.4,7.99796523]
["bitfinex-derivatives","ETHF0:USTF0",1736866442328,3.31120733,3195.8,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866442636,3.53966632,3195.7,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866443035,3.31120733,3196.2,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866443232,3.2078,3195.6,3194.9,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736866443436,3.31120733,3195.1,3194.9,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736866443934,3.55316744,3195.0,3194.9,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736866444331,6.76096744,3195.0,3194.9,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736866444527,3.2078,3195.0,3194.1,0.00587346]
["bitfinex-derivatives","ETHF0:USTF0",1736866444733,6.83969782,3195.0,3194.1,0.00587346]
["bitfinex-derivatives","ETHF0:USTF0",1736866444935,3.63189782,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866445236,3.2078,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866445533,3.63189782,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866445728,3.63189782,3195.3,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866446027,3.2078,3195.4,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866446232,3.2078,3195.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866446434,4.7958,3195.8,3194.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736866446636,3.30947099,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866446825,4.7958,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866447030,4.7958,3195.8,3194.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736866447226,3.62072085,3195.7,3194.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736866447433,3.2078,3195.4,3194.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736866447837,3.2078,3194.9,3194.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736866448042,3.2078,3194.9,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866448230,3.33036256,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866448435,3.33036256,3194.8,3194.1,0.00587346]
["bitfinex-derivatives","ETHF0:USTF0",1736866448635,3.2078,3194.5,3194.1,0.00587346]
["bitfinex-derivatives","ETHF0:USTF0",1736866449033,0.31318,3194.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866449239,3.2078,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866449435,4.7968,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866449637,3.49497006,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866449937,3.49497006,3193.7,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866449938,3.2078,3193.2,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866450132,6.86938345,3193.6,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866450335,1.589,3193.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866450336,3.51876639,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866450633,3.51876639,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866450937,3.2078,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866451238,3.2078,3194.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866451438,3.52091,3194.9,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866451641,3.5953452,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866451943,3.66158345,3194.6,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866452129,0.4832,3194.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866452345,4.03711514,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866452641,3.2078,3194.8,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866452832,3.51712772,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866453032,3.51712772,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866453233,3.2078,3194.8,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866453433,3.2078,3194.8,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736866454035,3.66158345,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866454238,3.66158345,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866454445,3.2078,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866454742,3.57086974,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866455347,3.2078,3193.9,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866455348,3.57086974,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866455535,3.2078,3193.9,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866455737,3.52101,3193.9,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866455938,3.58589844,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866456138,3.66158345,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866456547,3.58589844,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866457439,3.2078,3193.9,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866457742,3.61872239,3193.8,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866457942,5.20872239,3193.8,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866458144,0.31322,3193.7,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866458347,0.31326,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866458542,3.2078,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866458847,4.76024103,3192.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866459051,5.07354103,3192.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866459250,3.66158345,3192.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866459441,3.17024103,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866459642,3.2078,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866459850,3.35568477,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866460041,3.35568477,3192.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866460342,1.59,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866460743,1.59,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866460943,3.2078,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866461139,3.2078,3193.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866461343,3.2078,3193.8,3192.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736866461344,3.5583339,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866461538,3.5583339,3193.7,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866461739,3.2078,3193.8,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866461939,3.62448405,3193.7,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866462139,3.62448405,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866462938,3.2078,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866463145,3.2078,3193.8,3192.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736866463146,1.59,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866463342,4.7978,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866463745,3.41406606,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866464549,3.41406606,3194.4,3192.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736866464550,3.72721606,3194.4,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866464752,3.41406606,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866464947,3.41406606,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866465152,0.31316,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866465353,0.31316,3194.3,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866465648,6.4732573,3194.2,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866467142,3.2654573,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866467749,0.02119,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866467953,0.02119,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866468453,0.02119,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866468454,3.27424627,3194.2,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866468646,0.02119,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866469051,3.36345765,3194.2,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866469351,0.02119,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866469545,3.36345765,3194.2,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866469745,0.02119,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866470049,0.02119,3194.3,3193.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736866470244,3.46768079,3194.2,3193.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736866470746,0.02119,3194.3,3193.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736866471751,0.02119,3194.3,3193.7,44.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736866472251,3.4254441,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866473840,3.66158345,3194.1,3193.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736866474052,0.31319,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866474247,3.40743679,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866474852,3.2078,3194.2,3193.2,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1736866475148,3.45864985,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866475650,0.50849,3194.3,3193.7,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1736866475651,0.02119,3194.3,3193.7,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1736866475852,0.02119,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866476239,3.40389166,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866476445,3.71706166,3194.3,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866476646,0.4775,3194.2,3193.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736866476845,0.4775,3194.2,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866476846,3.2078,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866477252,3.25602764,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866477448,3.25602764,3193.6,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866477651,3.25602764,3193.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866477652,3.2078,3192.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866477850,3.66158345,3192.6,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866478049,5.51365408,3192.8,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866478251,0.19224803,3192.5,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866478451,1.65,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866479250,1.65,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866479448,1.65,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866479956,3.40266157,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866481055,3.88816157,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866481250,0.31333,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866481552,3.63623523,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866482451,3.40100812,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866482753,0.4855,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866482958,3.26293846,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866483154,3.57626846,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866483655,3.26293846,3192.6,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866483956,3.66158345,3193.1,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866484158,3.66158345,3193.1,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866484455,3.2078,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866484855,3.2078,3192.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866485055,3.66158345,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866485450,3.43403151,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866486250,3.43403151,3193.0,3192.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866486751,3.43403151,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866486955,3.43403151,3193.0,3192.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736866487151,3.43403151,3193.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866487458,3.43403151,3193.0,3192.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736866489653,0.4831,3193.5,3192.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736866489850,3.2078,3194.1,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866490051,0.4538,3194.2,3193.2,3.52107]
["bitfinex-derivatives","ETHF0:USTF0",1736866490257,3.39970477,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866490561,3.31830624,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866490761,5.3495,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866490961,3.2078,3194.4,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866491150,3.31830624,3194.7,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866491350,3.2078,3194.8,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736866491757,3.2078,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866492154,3.2078,3194.8,3194.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736866493361,6.601467,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866493556,3.31830624,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866493759,3.2078,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866494258,3.45776216,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866494959,3.31830624,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866495455,0.25077568,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866495860,3.2078,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866496251,3.53345677,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866496664,3.2078,3194.4,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866497563,0.4815,3194.6,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866497863,3.37420786,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866498063,6.6925141,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866498258,0.31317,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866498565,3.37420786,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866499254,3.31830624,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866499461,3.63151624,3193.9,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866499663,4.09173723,3193.8,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866499862,3.31830624,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866500258,3.3193817,3193.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866500462,3.3193817,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866500967,1.621,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866501163,0.4783,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866501363,3.31830624,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866502068,1.621,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866502069,3.31830624,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866502256,0.9635,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866502656,3.50895789,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866503168,3.31830624,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866503565,3.4933955,3194.6,3193.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1736866503869,3.2078,3194.8,3194.0,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736866504266,3.2078,3194.8,3194.3,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1736866504570,3.2078,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866504767,3.2078,3195.2,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866504969,3.2078,3195.2,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736866505269,3.2078,3195.2,3194.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736866505466,3.2078,3195.2,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866505859,3.22794,3195.7,3194.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736866506065,3.22794,3195.7,3194.7,44.32092]
["bitfinex-derivatives","ETHF0:USTF0",1736866506267,3.31830624,3195.5,3194.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866506466,3.2078,3194.9,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866506770,3.5957524,3194.8,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866506967,3.2078,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866507268,3.31830624,3194.2,3193.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736866507467,3.31830624,3194.2,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866507665,3.52867539,3194.1,3193.4,3.21211751]
["bitfinex-derivatives","ETHF0:USTF0",1736866507867,3.52867539,3194.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866508260,0.4679,3194.8,3193.8,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1736866508460,3.2078,3195.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866508666,4.26400624,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866508869,4.26400624,3195.4,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866508870,0.31317,3194.3,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509169,6.52610624,3193.8,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509360,6.52610624,3193.8,3193.4,40.80431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509562,3.36125647,3193.7,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509765,3.99918,3194.2,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509766,7.00430624,3194.2,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866509968,3.79650624,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866510167,8.14710624,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866510565,3.47133858,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866510766,3.47133858,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866510962,1.621,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866511574,3.39338626,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866511766,3.31830624,3194.2,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866512166,3.26812811,3194.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866512676,3.26812811,3194.1,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866512876,0.4929,3194.0,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866513170,6.47592811,3194.1,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866513171,3.2078,3194.1,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866513770,3.2078,3194.1,3193.6,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736866513972,3.2078,3194.1,3193.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736866514670,3.34741702,3194.0,3193.7,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736866514877,3.2078,3194.9,3193.9,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866515070,3.2078,3195.3,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866515264,3.63669705,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866515465,3.31830624,3195.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866515667,3.31830624,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866515875,3.80151021,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866516077,0.31311,3194.8,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866516279,0.74210973,3194.8,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866516477,3.63144624,3194.6,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866516668,3.63144624,3194.6,3193.4,3.70901751]
["bitfinex-derivatives","ETHF0:USTF0",1736866516669,3.2078,3194.5,3193.4,3.70901751]
["bitfinex-derivatives","ETHF0:USTF0",1736866516874,3.2078,3194.5,3193.4,3.21211751]
["bitfinex-derivatives","ETHF0:USTF0",1736866516875,3.31830624,3194.2,3193.4,3.21211751]
["bitfinex-derivatives","ETHF0:USTF0",1736866517174,3.2078,3194.1,3193.4,3.21211751]
["bitfinex-derivatives","ETHF0:USTF0",1736866517375,3.62281232,3194.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866517577,0.4847,3194.9,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736866517879,0.4847,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866518178,0.4847,3194.9,3193.6,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866518179,3.31830624,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866518376,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866518575,3.57086393,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866518880,3.2078,3196.4,3195.3,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736866519076,0.31297,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866519275,0.31301,3195.9,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866519477,3.2078,3195.6,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866519884,3.2078,3195.6,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866519885,3.37423291,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866520172,3.31830624,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866520385,3.31830624,3195.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866520386,0.3131,3194.9,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866520575,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866520882,0.89371272,3194.8,3193.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1736866521181,3.96055077,3194.8,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866521579,0.4786,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866521777,0.4645,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866522177,0.4645,3195.6,3194.7,3.78410624]
["bitfinex-derivatives","ETHF0:USTF0",1736866522382,1.621,3196.0,3194.7,3.78410624]
["bitfinex-derivatives","ETHF0:USTF0",1736866522383,1.621,3196.0,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866522574,3.54185038,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866522776,0.42950103,3195.7,3194.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736866523080,3.66934704,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866523275,0.42950103,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866523482,3.60049989,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866523683,3.2078,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866523874,3.2078,3195.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866524075,3.31830624,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866524274,1.621,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866524485,3.2078,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866524974,3.49999401,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866525583,3.49999401,3194.4,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866525980,0.31315,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866525981,3.26180833,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866526185,0.4982,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866526387,3.31830624,3195.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866526388,1.667,3195.1,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866526684,3.42409774,3194.7,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866527185,2.1247,3195.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866527389,3.36646851,3194.6,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866527584,3.2078,3194.5,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866527783,4.8748,3194.9,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866528086,3.36646851,3194.4,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866528382,3.2078,3194.9,3193.9,41.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736866528686,3.44399859,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866529584,3.2078,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866530182,3.31830624,3194.7,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866530387,3.31830624,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866530583,0.31316,3194.4,3193.4,3.66891751]
["bitfinex-derivatives","ETHF0:USTF0",1736866530885,3.2078,3194.5,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866530886,3.7817516,3194.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866531286,0.31317,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866531586,3.73448069,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866531784,4.16427918,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866531985,4.16447116,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866532287,3.2078,3194.1,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866532479,3.2078,3194.1,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866532686,3.2078,3193.7,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866532978,3.2078,3193.7,3193.4,40.80431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866533183,3.38181765,3193.6,3193.4,40.80431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866533583,3.38181765,3193.6,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866533979,3.81174618,3193.6,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866534481,3.38181765,3193.6,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866534990,3.6811,3193.7,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866535390,3.2078,3194.2,3193.4,3.21211751]
["bitfinex-derivatives","ETHF0:USTF0",1736866535592,3.2078,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866535894,3.29304168,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866536189,3.2078,3194.2,3193.6,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866536381,3.2078,3194.2,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736866536581,3.2078,3194.6,3194.0,3.63148624]
["bitfinex-derivatives","ETHF0:USTF0",1736866536778,3.2078,3194.6,3194.0,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866537091,3.78535166,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866537283,0.4921,3194.4,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866537683,3.78537166,3194.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866537886,3.47221166,3194.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866538191,3.47221166,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866539690,4.37379865,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866539894,0.42975927,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866540082,3.60490823,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866540481,4.0346675,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866540692,0.42975927,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866540889,3.63755927,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866541088,3.40665866,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866541290,3.83641793,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866541489,0.42975927,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866541795,3.40665866,3194.4,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866542096,3.63755927,3194.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866542097,0.42975927,3194.5,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866542401,0.42975927,3194.5,3193.8,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736866542599,4.26570624,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866542600,0.43002705,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866542789,4.1552,3195.1,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866542990,3.48901398,3194.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866543288,4.1552,3195.1,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866543491,0.9474,3195.1,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866543686,0.43041709,3195.2,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736866543687,3.3641583,3194.7,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736866543892,1.667,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866544293,3.62408689,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866544895,1.667,3195.3,3194.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736866545394,0.43038935,3195.5,3194.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736866545590,0.4946,3195.7,3194.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736866545894,3.3018517,3195.4,3194.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736866546088,3.3018517,3195.5,3194.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736866546286,0.4946,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866546489,0.43023187,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866546688,3.6177646,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866547096,6.93607084,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866547293,3.2078,3195.1,3194.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736866547596,6.52610624,3195.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866547799,3.31830624,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866547998,0.5018,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866548193,4.10540569,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866548397,0.93557979,3195.0,3194.0,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866548696,3.60360569,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866549097,3.2078,3195.6,3194.4,6.52610624]
["bitfinex-derivatives","ETHF0:USTF0",1736866549289,3.2078,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866549489,6.49641396,3195.6,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866549693,0.43053141,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866549994,3.28861396,3195.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866550190,17.95578182,3196.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866550191,14.63747558,3196.6,3195.2,6.52610624]
["bitfinex-derivatives","ETHF0:USTF0",1736866550392,14.63747558,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866550601,3.48889594,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866550894,3.48889594,3196.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866550895,3.31830624,3196.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866551090,3.2078,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866551486,3.31830624,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866551893,3.41899125,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866552486,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866552687,3.2078,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866552898,3.41217847,3195.1,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866554793,3.2078,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866555100,3.57504681,3195.1,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866555300,3.2078,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866555702,3.45467726,3195.1,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866556797,0.9882,3195.5,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557013,3.3482217,3195.1,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557193,3.2078,3195.3,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557401,3.60073652,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557589,3.2078,3195.3,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557795,3.63805032,3195.3,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866557995,3.28765652,3195.1,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866558196,3.28765652,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866558395,0.4301816,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866558595,3.59245499,3195.2,3194.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866558795,3.59245499,3195.2,3194.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736866558999,3.59245499,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866559702,3.59245499,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866560403,3.2078,3194.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866560700,3.31830624,3194.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866560907,6.52610624,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866561096,6.52610624,3194.2,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866561404,0.13256435,3194.1,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866562500,3.2078,3193.8,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866562907,3.4999775,3193.7,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866563305,3.4999775,3193.7,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866563612,0.31323,3193.6,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866563797,4.41904845,3193.7,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866564103,3.59271719,3193.5,3193.4,0.00431751]
["bitfinex-derivatives","ETHF0:USTF0",1736866564411,0.31329,3193.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866564608,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866564910,3.46858327,3192.5,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866565108,3.78192327,3192.5,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866565308,3.46858327,3192.5,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866566203,3.46858327,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866566402,5.00530624,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866566802,3.33125759,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866566997,3.33125759,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866567202,0.494,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866567610,3.31200062,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866568408,3.31200062,3192.6,3191.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866568612,3.31830624,3192.4,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866568909,3.2078,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866569103,6.91066645,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866569304,6.59730645,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866569604,6.59730645,3192.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866569605,3.31830624,3192.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866569903,0.494,3192.7,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866569904,3.31830624,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866570105,1.687,3191.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866570310,3.18525144,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866570708,3.45886809,3191.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866570906,3.2078,3191.7,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866571398,14.9818,3192.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866571605,1.687,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866571811,3.59642748,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866572004,5.28342748,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866572207,3.30775213,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866572611,3.30775213,3192.5,3191.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736866572808,4.99475213,3192.5,3191.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736866573010,1.687,3192.5,3191.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736866573308,3.2078,3192.3,3191.6,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736866573511,3.2078,3191.9,3191.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736866573712,3.2078,3191.4,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866574014,3.52129,3191.0,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866574204,0.5042,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866574407,0.05206265,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866574613,0.05206265,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866575010,4.8948,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866575211,4.8948,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866575412,3.36125093,3191.4,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866575611,6.52610624,3192.3,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736866575914,3.36125093,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866576114,0.5124,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866576115,1.687,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866576408,3.56150709,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866576616,5.24850709,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866576913,3.56150709,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866577112,2.2004,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866577312,3.44184375,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866577513,3.31830624,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866578013,3.44184375,3192.2,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866578808,3.44184375,3192.2,3191.9,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736866579118,5.00630624,3193.1,3192.0,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1736866579413,5.00630624,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866579414,3.58005864,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866579613,3.58005864,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866579814,3.58005864,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866580004,3.58005864,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866580207,3.58005864,3193.0,3192.2,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1736866580409,3.58005864,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866581019,3.41359245,3193.1,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866581320,3.2078,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866581625,3.2078,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866582011,3.37140262,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866583323,3.31830624,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866583821,3.5265565,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866584522,6.52610624,3194.4,3193.4,3.52105]
["bitfinex-derivatives","ETHF0:USTF0",1736866584915,3.51274848,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866585111,6.52610624,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866585316,3.2078,3194.4,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736866585616,0.02119,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866586015,3.43426651,3194.5,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866586215,0.02119,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866586714,0.02119,3194.6,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866586910,0.02119,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866588025,0.02119,3194.6,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866588523,0.02119,3194.6,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866588728,0.02119,3194.6,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866589026,3.2078,3195.5,3194.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736866589219,3.2078,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866589419,3.51560234,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866589721,3.51560234,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866589920,8.67270624,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866590321,3.28292091,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866590526,3.28292091,3196.3,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866590822,3.28292091,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866591229,8.67270624,3196.4,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866591426,8.67270624,3196.4,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866591620,8.67270624,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866591621,3.47766438,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866592326,3.47766438,3196.3,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736866592536,6.52610624,3197.2,3196.0,3.31830624]
["bitfinex-derivatives","ETHF0:USTF0",1736866592732,6.52610624,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866593030,3.44409385,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866593832,0.9758,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866594130,3.59269008,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866594425,3.31830624,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866594628,3.45068156,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866594825,3.5207,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866595026,3.2078,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866595227,3.50087828,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866597333,0.9758,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866597834,3.46606612,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866598736,3.46606612,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866600231,3.31830624,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866600635,3.55078502,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866602128,0.4988,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866602335,3.45053599,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866602538,3.53815547,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866602846,0.4988,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866603148,3.53815547,3197.4,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866603638,3.53815547,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866603846,3.53815547,3197.4,3196.0,3.84100624]
["bitfinex-derivatives","ETHF0:USTF0",1736866603847,0.31289,3197.1,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866604342,6.52610624,3197.2,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866604343,3.99560068,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866604641,0.5193,3197.0,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866605142,3.47630068,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866605442,3.2078,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866605638,0.4988,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866605840,3.3805615,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866606149,3.3805615,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866606445,0.4988,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866606643,3.2078,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866606837,0.31289,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866607037,4.03873624,3197.1,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866607243,4.03873624,3197.1,3191.5,14.67730947]
["bitfinex-derivatives","ETHF0:USTF0",1736866607244,3.31830624,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866607547,0.5053,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866607745,4.08309777,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866610942,3.63130624,3196.0,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866611447,3.43335473,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866611747,3.43335473,3195.9,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866611940,3.31830624,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866612141,0.4974,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866612349,0.31306,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866612749,3.53007318,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866613045,4.8708,3195.4,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866613246,3.84314318,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866613453,0.31307,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866613747,3.78331251,3195.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866614750,3.78331251,3195.2,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866614751,3.78331251,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866615351,4.09638251,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866615851,3.78331251,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866616050,4.09639251,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866616253,3.78331251,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866616552,3.27991251,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866617049,1.663,3195.4,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866617248,3.2078,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866617454,0.4973,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866617654,3.2078,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866617852,3.4991849,3196.1,3195.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1736866618047,3.4991849,3196.2,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866618256,1.0174,3196.7,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866618549,3.62071122,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866618953,1.0174,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866619257,3.62153998,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866619644,1.0174,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866620052,0.31295,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866620347,3.62153998,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866620348,0.31297,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866620550,0.31301,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866620854,0.31305,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866621155,3.52086,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866621344,6.46855576,3195.4,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866621554,6.46855576,3195.4,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866621746,0.31306,3195.3,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866622153,3.49500374,3195.2,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866622550,3.89268126,3195.3,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866622853,0.31307,3195.3,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866623151,3.57961126,3195.2,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866623350,0.31309,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866623747,3.31830624,3194.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866623945,3.52093,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866624150,7.13460232,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866624456,6.82147232,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866624647,3.61367232,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866624845,0.31308,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866625049,3.84580624,3195.5,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866625252,22.65512818,3199.1,3194.9,3.63139624]
["bitfinex-derivatives","ETHF0:USTF0",1736866625253,3.4935201,3195.1,3194.9,3.63139624]
["bitfinex-derivatives","ETHF0:USTF0",1736866625459,0.5275,3196.6,3195.0,8.05080624]
["bitfinex-derivatives","ETHF0:USTF0",1736866625752,3.4935201,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866626462,0.31298,3196.2,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866626851,0.31301,3195.9,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866627050,6.52610624,3196.2,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866627354,3.61871788,3195.8,3195.0,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1736866627554,3.77232067,3196.1,3195.0,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1736866627754,3.2078,3196.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866627755,3.45933067,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866627954,3.2078,3196.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866628152,3.45933067,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866628357,3.52079,3196.2,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866628756,3.2078,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866628949,0.31308,3195.2,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866629259,0.3131,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866629551,3.40839588,3194.8,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866629959,3.40839588,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866630162,3.40839588,3194.9,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866630163,3.40839588,3194.9,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866630458,1.635,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866630956,1.635,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866630957,3.38207808,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866631257,3.69516808,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866632350,3.38207808,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866634363,0.31309,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866634857,3.38424794,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866635361,3.38424794,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866635660,1.635,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866635866,3.34110084,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866636162,3.34110084,3195.0,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866636363,1.635,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866636564,3.42730788,3194.9,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866637065,0.80687,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866637361,3.55115488,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866638366,3.55115488,3195.2,3194.3,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736866638756,3.55115488,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866638958,3.65967254,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866638959,2.44309,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866639157,2.55987076,3196.1,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866639359,3.37681363,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866639664,3.2078,3195.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866639866,0.4951,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866640163,3.52699543,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866640350,3.52699543,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866640549,0.313,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866640862,3.85880736,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866641063,3.54580736,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866641760,3.2078,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866642160,3.49346083,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866642656,3.31654255,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866642856,3.2078,3197.0,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866643054,3.31654255,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866643266,3.31654255,3196.9,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866643467,0.42953782,3196.9,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866643660,0.90853782,3197.1,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866643868,3.58703078,3196.9,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644066,3.2078,3197.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644067,6.79483078,3197.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644267,3.2078,3197.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644468,0.31291,3196.9,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644669,3.28610604,3196.9,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866644969,0.90838107,3197.1,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866645156,6.49390604,3197.0,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866645470,0.31294,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866645868,3.5856016,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866646664,3.2078,3196.2,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866646870,0.5038,3196.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866647065,0.31302,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866647260,4.40453184,3196.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866647564,3.45681722,3195.7,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866647766,3.76981722,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866647966,3.45681722,3195.9,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866648266,1.0186,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866648267,0.5038,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866648571,3.5047621,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866648761,1.608,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866648963,3.5047621,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866649169,0.31298,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866649670,3.26363985,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866649973,2.1051,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866650172,3.26363985,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866650371,3.26363985,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866650668,3.31220847,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866650867,3.31220847,3195.8,3194.5,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1736866650868,6.81286055,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651068,0.31305,3195.4,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651271,0.4974,3195.3,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651569,0.4974,3195.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651570,0.31314,3194.6,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651767,7.01740847,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866651968,0.31315,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866652162,3.31220847,3194.1,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866652569,3.42449618,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866653460,1.608,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866653771,0.4974,3194.5,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866653971,0.5191,3195.1,3194.3,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736866654169,3.2078,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866654671,3.2078,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866654966,6.71173571,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866655167,3.39952724,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866656767,3.71260724,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866656974,0.3131,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866657362,0.31311,3194.8,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866657567,0.5275,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866657769,3.92396445,3194.7,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866658364,3.2078,3194.5,3193.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1736866658568,3.2078,3194.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866658772,0.31318,3194.1,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866658966,0.3132,3193.9,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866659268,3.43065032,3193.8,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866659472,3.95815032,3193.8,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866659974,3.95815032,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866660478,3.95815032,3193.8,3193.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866660671,3.2078,3193.7,3193.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866660878,3.2078,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866661080,0.31327,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866661371,4.11494612,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866661879,5.72294612,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866662374,4.11494612,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866662570,3.30507612,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866662772,1.608,3193.6,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866663272,3.27433051,3193.5,3192.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736866663669,3.27433051,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866663977,3.7044,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866664378,3.59837986,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866664578,3.2078,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866664878,3.52098,3194.1,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866665075,3.2078,3194.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866665271,3.53268052,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866665474,3.61859111,3194.0,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866665683,3.39006921,3193.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866665978,0.81372,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866666380,3.89056921,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866666579,0.5005,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866666777,3.33730793,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866666976,3.33730793,3193.7,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866667175,3.33730793,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866667576,3.33730793,3193.7,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866667881,6.54510793,3193.7,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866668087,0.82343,3193.6,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866668476,3.5508172,3193.5,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866669381,3.5508172,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866669582,3.8640572,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866669782,3.8640572,3193.5,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866669980,3.8640572,3193.5,3192.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736866669981,0.31327,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866670184,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866670480,3.2078,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866670781,3.58360111,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866671174,3.58360111,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866671681,3.05830111,3192.3,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866671871,3.2078,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866672178,3.7249,3193.3,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866672877,3.85678082,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866673071,3.54351082,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866674980,3.2078,3192.9,3192.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736866675181,3.54351082,3193.2,3192.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736866675385,3.7249,3193.3,3192.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736866675386,3.31492205,3192.8,3192.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736866675680,3.7249,3193.3,3192.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736866675681,3.49804839,3193.2,3192.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736866675887,3.7249,3193.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866676184,0.31328,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866676379,1.622,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866676582,5.5812115,3193.0,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866676777,0.3133,3192.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866676983,0.3133,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866677186,3.4435115,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866677385,3.4435115,3192.8,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866678388,0.31332,3192.7,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866678591,3.60556885,3192.9,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866678789,3.60556885,3192.6,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866678992,3.60556885,3192.7,3192.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866679284,3.60556885,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866679680,2.45099,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866679886,3.35619812,3192.7,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866680188,3.35619812,3192.8,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866680384,0.31331,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866680686,0.31339,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866680891,3.2078,3191.7,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866681280,3.66046384,3191.4,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866681484,0.31345,3191.5,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866681682,0.0862135,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866681982,0.3135,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866682183,1.0347,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866682487,4.30900898,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866682688,4.30900898,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866682992,4.30900898,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866684991,3.27430898,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866685493,3.31187637,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866685791,0.31348,3191.1,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866686093,0.3135,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866686484,3.56808935,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866686889,3.56808935,3190.8,3190.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866687098,3.56808935,3190.8,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866687294,3.66046384,3190.7,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866687490,3.2078,3190.4,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866687800,3.3420581,3190.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866690299,3.6556181,3190.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866690694,3.6556181,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866691195,3.3420581,3190.3,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866691397,3.3420581,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866691398,0.31356,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866691606,3.3420581,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866691799,3.44776826,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866691996,0.31356,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866692197,3.76132826,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866692397,4.19226384,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866692699,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866692891,3.63786645,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866693102,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866693103,3.63786645,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866693401,3.2078,3190.4,3189.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736866693802,3.51668265,3190.3,3189.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736866694196,3.51668265,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866694500,0.31356,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866694801,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866695997,0.9929,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866696205,3.5213,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866696402,3.26336004,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866696610,3.54239422,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866696795,3.5213,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866697197,3.54239422,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866697497,3.54239422,3190.8,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866699603,3.58720489,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866699791,3.32214069,3191.0,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866700191,3.58720489,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866700607,3.59475148,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866700800,0.4927,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866701102,3.59475148,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866702891,3.59475148,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866703298,3.58499064,3191.1,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866703501,2.95032261,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866703803,3.52122,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866704101,3.54622562,3191.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866704404,3.2078,3192.1,3191.1,6.52994069]
["bitfinex-derivatives","ETHF0:USTF0",1736866704703,3.49223594,3191.2,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866704906,3.49223594,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866704907,3.2078,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866705098,0.9999,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866705301,0.31349,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866705501,4.49213594,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866705705,3.56136936,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866705906,3.56136936,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866706107,0.9999,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866706510,3.56136936,3191.0,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866708214,3.2078,3192.0,3190.8,3.63564069]
["bitfinex-derivatives","ETHF0:USTF0",1736866708409,3.2078,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866708609,3.2078,3191.5,3190.7,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736866708807,3.82944069,3191.4,3190.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1736866708999,5.48744069,3191.4,3190.7,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1736866709199,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866709505,6.99747512,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866710004,6.68398512,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866711219,0.3135,3190.9,3190.1,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736866711618,3.57352568,3190.8,3190.1,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736866711804,3.57352568,3190.8,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866712003,0.4984,3190.7,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866712508,0.4984,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866712509,3.57352568,3190.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866713609,3.2078,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866714005,3.29401789,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866715713,3.29401789,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866716007,3.5946204,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866716208,0.4984,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866716411,3.5946204,3191.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866716614,0.31354,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866716809,3.52132,3190.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866717114,3.30542241,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866717307,3.30542241,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866717508,3.2078,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866717715,0.74375218,3191.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866717911,3.42094398,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866718111,3.42094398,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866718312,0.4984,3191.2,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866718722,3.45832085,3191.1,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866719014,3.45832085,3191.1,3190.4,41.0103]
["bitfinex-derivatives","ETHF0:USTF0",1736866719217,3.45832085,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866719414,3.45832085,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866719626,3.45832085,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866720223,0.31353,3190.7,3189.8,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736866720516,0.5262,3190.6,3189.8,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736866720821,3.98135267,3190.6,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866721412,3.32214069,3190.3,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866721609,5.81649042,3190.5,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866721816,3.27525377,3190.2,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866722114,3.27525377,3190.3,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866722310,3.70553851,3190.3,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866722509,0.43028474,3190.3,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866722717,3.44281291,3190.2,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866723210,0.43028191,3190.6,3190.0,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736866723412,0.43028191,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866723613,3.44281291,3190.5,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866723919,0.43028191,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866724119,0.43028191,3190.6,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736866724321,0.43028191,3190.6,3190.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736866724516,3.42033684,3190.5,3190.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736866724821,0.43028191,3190.6,3190.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736866726522,0.43028191,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866726716,0.43028191,3190.6,3190.1,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1736866727022,0.43028191,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866727723,0.43028191,3190.6,3190.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866728231,3.2078,3192.0,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736866728519,3.26401182,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866729021,0.5249,3192.0,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866729320,3.26401182,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866729525,3.26401182,3191.6,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866729526,3.32214069,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866729919,3.99712725,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866731726,3.47222725,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866733231,0.5222,3191.9,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736866733532,3.5125302,3191.8,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736866733735,3.5125302,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866734026,3.5125302,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866734328,3.5125302,3191.8,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866735331,0.5114,3192.5,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866735832,3.32214069,3192.3,3191.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866736229,4.08705067,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866736428,3.32214069,3191.9,3190.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736866736623,3.32214069,3191.9,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866736821,3.57387742,3191.8,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866737029,3.57387742,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866737328,3.57387742,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866737535,3.57387742,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866737724,0.4917,3192.2,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866737923,3.76475136,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866738244,0.5014,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866738532,3.26335136,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866741128,0.5014,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866741730,0.4917,3192.2,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866742030,3.61180762,3192.0,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866742439,0.4917,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866742626,0.481,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866742826,3.2078,3192.0,3191.0,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1736866743032,3.32214069,3191.5,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866743228,3.32214069,3191.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866743229,1.0157,3191.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866743429,4.48072079,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866743631,4.48072079,3191.4,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866743830,3.32214069,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866744031,3.32214069,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866744337,3.96581017,3190.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866744634,0.507,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866745140,3.61714868,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866745833,3.61714868,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866746440,3.61714868,3190.4,3189.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736866746640,3.61714868,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866747137,0.507,3190.5,3189.8,3.32214069]
["bitfinex-derivatives","ETHF0:USTF0",1736866747329,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866747533,6.52994069,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866747838,3.47911544,3189.9,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866748035,3.97691544,3189.9,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866748234,3.97691544,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866748633,3.97691544,3189.9,3189.3,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736866749033,3.97691544,3189.9,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866749935,3.97691544,3189.9,3189.3,44.12214069]
["bitfinex-derivatives","ETHF0:USTF0",1736866750141,3.2078,3190.0,3189.3,44.12214069]
["bitfinex-derivatives","ETHF0:USTF0",1736866750737,1.0249,3190.5,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866750943,3.2078,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866751147,3.26351829,3190.1,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866751335,3.63570069,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866751638,0.3136,3189.9,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866751831,0.3136,3189.9,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866752030,4.07549682,3189.8,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866752234,0.485,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866752639,3.57119682,3189.6,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866752943,0.485,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866753132,3.34886949,3189.6,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866753535,0.485,3189.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866753735,3.37706794,3189.6,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866755745,3.37706794,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866756149,3.69069794,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866756846,3.37706794,3189.6,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866758046,6.58486794,3189.6,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866758246,3.2078,3189.2,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866758642,3.55773066,3189.1,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866758949,3.55773066,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866759151,6.82770159,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866759362,3.2078,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866759543,3.61990159,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866760043,7.25568228,3189.5,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866760243,0.5028,3189.4,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866760749,3.45074714,3189.3,3188.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866762548,3.45074714,3189.3,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866762743,0.485,3189.7,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736866762939,3.2078,3190.0,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866763143,3.52764127,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866763444,3.52764127,3189.9,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866763647,3.7352,3190.8,3189.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736866763847,3.7271,3190.8,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866764047,3.56946342,3190.4,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736866764355,3.2078,3190.8,3190.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736866764538,3.2078,3191.2,3190.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1736866764743,3.2078,3191.2,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736866764941,3.39419189,3191.1,3190.2,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1736866766454,6.71633258,3191.1,3190.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736866767542,3.39419189,3191.1,3190.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736866769350,3.39419189,3191.1,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866769747,3.39419189,3191.1,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736866770750,3.39419189,3191.1,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866771648,3.39419189,3191.1,3190.4,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736866772043,3.39419189,3191.1,3190.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1736866773354,3.39419189,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866773655,3.2078,3191.2,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736866774447,0.5193,3191.6,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866774846,3.39219198,3191.5,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736866775253,3.39219198,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866775447,0.5304,3192.0,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736866775642,0.5304,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866775951,3.44331823,3191.9,3191.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736866776252,3.2078,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866776453,0.489,3192.6,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866776755,3.44331823,3192.2,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866776958,3.80088595,3192.6,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866777144,3.2078,3192.4,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866777344,3.2078,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866777650,3.31188595,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866777851,3.2078,3192.4,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866778152,3.50322026,3192.3,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866778355,3.50322026,3192.3,3191.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736866779054,3.50322026,3192.3,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866779550,3.50322026,3192.3,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736866779944,3.50322026,3192.3,3191.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736866780348,3.62826662,3192.5,3191.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736866780556,0.489,3192.6,3191.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736866780949,3.49074975,3192.5,3191.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736866782062,0.489,3192.6,3191.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1736866782257,3.57970011,3192.5,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866782558,3.2078,3193.2,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866782756,0.5029,3193.1,3192.4,3.32214069]
["bitfinex-derivatives","ETHF0:USTF0",1736866783058,3.37621711,3193.0,3192.8,3.32214069]
["bitfinex-derivatives","ETHF0:USTF0",1736866783357,0.5316,3193.5,3192.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736866783555,0.5316,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866783758,3.37621711,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866783958,3.37621711,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866786266,3.2078,3193.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866786455,3.2078,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866786657,0.4993,3193.1,3192.2,3.76969446]
["bitfinex-derivatives","ETHF0:USTF0",1736866786856,0.5287,3193.0,3192.2,3.76969446]
["bitfinex-derivatives","ETHF0:USTF0",1736866787056,0.5287,3193.0,3192.2,3.45632446]
["bitfinex-derivatives","ETHF0:USTF0",1736866787258,3.2619024,3192.9,3192.4,3.63548069]
["bitfinex-derivatives","ETHF0:USTF0",1736866788467,3.2619024,3192.9,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866788766,0.5074,3193.5,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736866788963,3.59726853,3193.0,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866789163,4.10466853,3193.5,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866789463,0.5074,3193.5,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736866789763,3.59726853,3193.4,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736866790369,3.59726853,3193.4,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866792966,3.59726853,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866793157,3.59726853,3193.4,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736866793772,3.59726853,3193.4,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866795370,3.59726853,3193.4,3193.0,5.94428694]
["bitfinex-derivatives","ETHF0:USTF0",1736866795866,3.59726853,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866797561,0.5074,3193.5,3193.3,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866797762,0.5074,3193.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866797964,3.2078,3194.2,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866798170,0.485,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866798472,6.71834706,3193.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866798668,6.71834706,3193.7,3192.6,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1736866798669,5.94428694,3193.7,3192.6,6.45768694]
["bitfinex-derivatives","ETHF0:USTF0",1736866798966,3.45152278,3193.6,3192.9,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866799267,3.45152278,3193.6,3193.0,3.52109]
["bitfinex-derivatives","ETHF0:USTF0",1736866799466,3.45152278,3193.6,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866799671,3.45152278,3193.6,3192.6,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866800175,3.45152278,3193.6,3193.2,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866800468,3.45152278,3193.6,3193.5,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866800870,0.485,3193.9,3193.5,3.04971694]
["bitfinex-derivatives","ETHF0:USTF0",1736866801070,0.485,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866801373,0.4872,3194.1,3193.8,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866801668,3.2078,3194.3,3193.8,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866801875,3.61092734,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866802177,3.61092734,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866802472,3.2078,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866802675,3.61092734,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866802975,3.61092734,3194.2,3193.8,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866803169,3.2078,3193.9,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866803371,5.94428694,3193.9,3192.8,5.94428694]
["bitfinex-derivatives","ETHF0:USTF0",1736866803570,4.60383579,3193.8,3192.8,5.94428694]
["bitfinex-derivatives","ETHF0:USTF0",1736866803865,0.31324,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866804073,3.2078,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866804264,3.63019919,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866804467,3.63019919,3193.4,3192.8,5.94428694]
["bitfinex-derivatives","ETHF0:USTF0",1736866804667,3.63019919,3193.4,3193.1,2.73648694]
["bitfinex-derivatives","ETHF0:USTF0",1736866805171,3.63019919,3193.4,3192.8,5.94428694]
["bitfinex-derivatives","ETHF0:USTF0",1736866805369,3.63019919,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866805572,5.94428694,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866805772,3.2078,3192.6,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866806072,7.72989056,3193.0,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866806269,0.4968,3192.9,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866806670,6.2101775,3192.8,3191.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1736866806971,6.2101775,3192.8,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866807175,3.2078,3192.6,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866807672,3.46566189,3192.5,3191.9,44.11889875]
["bitfinex-derivatives","ETHF0:USTF0",1736866807973,3.2078,3193.0,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736866808186,3.2078,3193.0,3192.3,3.63225875]
["bitfinex-derivatives","ETHF0:USTF0",1736866808366,3.2078,3193.0,3192.3,3.31889875]
["bitfinex-derivatives","ETHF0:USTF0",1736866808568,3.2078,3193.0,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866808569,3.60966165,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866808873,3.60966165,3192.9,3192.3,3.31889875]
["bitfinex-derivatives","ETHF0:USTF0",1736866809170,3.2078,3193.0,3192.3,3.83219875]
["bitfinex-derivatives","ETHF0:USTF0",1736866809368,3.2078,3193.0,3192.7,3.63221875]
["bitfinex-derivatives","ETHF0:USTF0",1736866809775,3.2078,3193.0,3192.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736866810171,3.2078,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866810674,6.66965888,3193.5,3192.8,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736866811074,3.2078,3193.5,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736866811468,3.26555923,3193.4,3193.1,6.52669875]
["bitfinex-derivatives","ETHF0:USTF0",1736866811868,3.2078,3193.5,3193.1,6.52669875]
["bitfinex-derivatives","ETHF0:USTF0",1736866812077,0.5305,3194.1,3193.1,6.52669875]
["bitfinex-derivatives","ETHF0:USTF0",1736866812373,3.55073012,3194.0,3193.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736866812778,0.4943,3194.4,3193.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736866812972,0.4943,3194.4,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866813278,3.26951094,3194.3,3193.9,3.63209875]
["bitfinex-derivatives","ETHF0:USTF0",1736866813466,0.4943,3194.4,3193.9,3.63209875]
["bitfinex-derivatives","ETHF0:USTF0",1736866813675,3.2078,3194.6,3193.9,3.63209875]
["bitfinex-derivatives","ETHF0:USTF0",1736866813868,0.5,3194.7,3193.9,3.63209875]
["bitfinex-derivatives","ETHF0:USTF0",1736866813869,0.5,3194.7,3194.1,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736866814071,3.54563679,3194.5,3194.1,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736866814280,3.54563679,3194.6,3194.1,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736866814581,3.54563679,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866814773,4.2109,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866814975,3.29913594,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866815169,3.29913594,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866815374,4.2109,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866815783,3.29913594,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866815979,3.26123764,3194.9,3194.4,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1736866816176,4.2109,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866816377,3.26123764,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866816777,4.2109,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866817178,3.40272499,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866817485,4.52399,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866817679,3.40272499,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866817879,3.40272499,3194.7,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866818085,4.2109,3195.1,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866818482,3.43466921,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866818778,0.16384109,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866818779,3.31889875,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866818975,6.49387439,3194.5,3193.8,41.0514272]
["bitfinex-derivatives","ETHF0:USTF0",1736866819176,0.4759,3194.4,3193.6,3.82229875]
["bitfinex-derivatives","ETHF0:USTF0",1736866819485,0.5048,3194.3,3193.6,3.82229875]
["bitfinex-derivatives","ETHF0:USTF0",1736866819685,0.5048,3194.3,3193.6,44.93552875]
["bitfinex-derivatives","ETHF0:USTF0",1736866819983,0.5048,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866820185,3.35607493,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866820774,0.4759,3194.4,3194.0,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736866821580,0.5048,3194.9,3194.1,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736866822081,0.5048,3194.9,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866822082,3.2078,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866822386,0.4963,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866822587,4.01219243,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866822984,3.2078,3194.1,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866823179,0.5037,3194.0,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866823383,3.2078,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866823685,3.2078,3194.1,3193.7,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1736866823881,3.2078,3194.1,3194.0,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736866824083,3.2078,3194.1,3193.7,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1736866824386,3.2078,3195.1,3193.9,3.31889875]
["bitfinex-derivatives","ETHF0:USTF0",1736866824583,0.25127911,3195.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866824584,3.2078,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866824785,3.52145397,3194.4,3193.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736866824982,0.9673,3194.6,3193.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736866825291,3.31945001,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866825490,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866825789,3.31945001,3194.1,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866827384,3.31945001,3194.1,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866827786,3.31945001,3194.1,3193.7,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736866828089,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866829391,3.2078,3194.2,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866829578,3.2078,3193.8,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866829884,3.2078,3193.8,3192.6,3.63221875]
["bitfinex-derivatives","ETHF0:USTF0",1736866829885,0.9966,3193.7,3192.6,3.63221875]
["bitfinex-derivatives","ETHF0:USTF0",1736866830088,3.2078,3193.2,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866830394,3.31889875,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866830586,0.4928,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866830887,3.74928296,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866831482,3.2078,3192.8,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736866831683,3.2078,3192.8,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866831885,3.55036121,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866832089,6.28853957,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866832391,3.55036121,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866833188,3.55036121,3192.7,3192.0,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736866833688,3.55036121,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866834288,3.55036121,3192.7,3191.3,4.64254821]
["bitfinex-derivatives","ETHF0:USTF0",1736866834289,3.2078,3192.3,3191.3,4.64254821]
["bitfinex-derivatives","ETHF0:USTF0",1736866834484,3.2078,3191.9,3191.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736866834684,0.9965,3191.8,3191.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736866834879,4.34830424,3191.8,3191.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736866835287,4.34830424,3191.8,3191.1,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866835492,4.34830424,3191.8,3190.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866835493,3.2078,3191.5,3190.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866835695,3.2078,3191.5,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866835891,3.57124676,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866836188,3.88470676,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866836392,5.44270676,3191.4,3190.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866836781,5.12924676,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866837182,0.31346,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866837689,4.05477406,3191.2,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866838095,0.514,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866838396,3.9410129,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866839004,3.2078,3190.8,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866839205,0.4741,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866839398,3.98969641,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866840204,5.54769641,3190.7,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866841401,3.98969641,3190.7,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736866841602,3.51559641,3190.7,3190.2,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736866841803,3.7015,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866842003,3.2078,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866842506,3.48541547,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866843313,3.48541547,3191.7,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866843511,0.4745,3191.6,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866843806,3.2078,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866844013,4.7668,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866844211,3.47712712,3191.3,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866844520,3.47712712,3191.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866844521,3.2078,3190.8,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866844809,0.9941,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866845109,3.47712712,3190.7,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866845409,4.7668,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866845801,3.36301975,3191.1,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866846214,3.83691975,3191.1,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866846512,0.5154,3191.0,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866846708,3.2078,3190.7,3190.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736866846908,3.2078,3190.7,3190.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866847206,0.5154,3191.0,3190.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866847207,3.58042503,3190.6,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866847603,3.58042503,3190.8,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866847802,3.2078,3190.8,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866848009,3.2078,3190.8,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866848215,3.2078,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866848417,0.78747,3190.2,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866848607,0.5154,3190.1,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866849010,3.2078,3189.9,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866849412,3.39415437,3189.8,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866849715,3.39415437,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866850106,0.31362,3189.7,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866850309,3.39415437,3189.8,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866850514,3.54191707,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866850709,3.54191707,3189.6,3189.4,3.63181557]
["bitfinex-derivatives","ETHF0:USTF0",1736866850909,3.54191707,3189.6,3189.4,4.64611557]
["bitfinex-derivatives","ETHF0:USTF0",1736866851106,3.2078,3190.5,3189.4,4.64611557]
["bitfinex-derivatives","ETHF0:USTF0",1736866851306,0.4944,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866851516,3.80619844,3190.4,3189.4,7.54027557]
["bitfinex-derivatives","ETHF0:USTF0",1736866851716,3.80619844,3190.4,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866853715,3.31179844,3190.4,3190.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866853908,0.5024,3190.8,3190.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866854307,3.59245329,3190.7,3190.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866854511,3.59245329,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866854815,0.4962,3190.6,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866855015,3.2078,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866855213,6.50296839,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866855413,3.2078,3190.1,3189.4,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1736866855615,3.2078,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866855813,0.3136,3189.9,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866856011,0.4754,3189.8,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866856214,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866856413,6.52597557,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866856619,3.61486908,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866858613,3.2078,3189.7,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736866858910,0.5121,3190.0,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736866859213,3.4274217,3189.9,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866859420,6.74559727,3189.9,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866859606,3.4274217,3190.0,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866859809,3.2078,3189.7,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866860014,0.5068,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866860207,0.5068,3189.6,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866860208,3.2078,3189.3,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866860712,3.4274217,3189.2,3188.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866861216,3.4274217,3189.2,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736866861415,3.2078,3189.3,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736866861713,3.2078,3189.3,3188.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736866861919,0.4758,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866862120,3.7144,3189.8,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736866862322,3.7144,3189.8,3189.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1736866862616,3.5948218,3189.7,3189.4,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736866862825,0.4811,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866863122,2.8067218,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866863313,3.2078,3191.3,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736866863623,4.13883958,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866864828,3.61583958,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866865011,4.10523958,3191.2,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866865622,4.10523958,3191.2,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866866123,3.61583958,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866866325,0.9786,3191.9,3191.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866866625,3.31940972,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866868225,3.31940972,3191.8,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866868925,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866869321,3.27262873,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866869928,3.27262873,3191.5,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736866870128,3.27262873,3191.5,3191.4,3.63162557]
["bitfinex-derivatives","ETHF0:USTF0",1736866870326,3.27262873,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866870631,6.51900968,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866870830,3.7341,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866871029,3.31120968,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866871435,3.31120968,3191.7,3191.4,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866871628,3.40881232,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866871829,0.4811,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866872226,3.61745438,3191.8,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866874627,3.2078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866875026,3.8890118,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866875223,3.3936118,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866875427,3.2078,3191.0,3190.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736866875636,3.2078,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866875837,3.2078,3190.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866876027,3.2078,3190.2,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866876229,3.53979695,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866876425,3.53979695,3190.1,3189.3,44.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866876630,3.53979695,3190.1,3189.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866876929,3.53979695,3190.1,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866877330,3.01569695,3190.1,3189.9,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866877539,1.559,3190.8,3190.0,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736866877727,0.5132,3190.9,3190.0,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1736866877928,3.45805257,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866878130,3.57030129,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866878428,0.5241,3191.1,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866878429,3.57030129,3190.4,3190.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736866878631,1.72664619,3190.6,3190.3,15.15771114]
["bitfinex-derivatives","ETHF0:USTF0",1736866878931,3.2078,3192.2,3190.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1736866879125,3.31817557,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866879330,3.2078,3191.4,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866879637,0.31349,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866879838,0.4739,3190.9,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866880139,3.2078,3190.6,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866880345,3.912557,3190.9,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866880640,3.59762805,3190.5,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866880934,3.59762805,3190.8,3189.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736866881241,3.63296231,3190.4,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866881641,0.5038,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866882038,3.63296231,3190.2,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866882745,3.6817,3190.9,3190.1,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736866882935,3.6817,3190.9,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866883336,3.35521079,3190.8,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866883536,3.2078,3190.5,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866883740,0.4794,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866884039,4.35981079,3190.4,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866885643,3.88041079,3190.4,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866886036,0.4794,3190.3,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866886239,3.6872,3190.3,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866886437,3.58752449,3190.2,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866887142,0.4898,3190.1,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866887548,3.57038387,3190.0,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866887737,3.57038387,3190.0,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866888041,3.57038387,3190.0,3189.8,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866888237,0.5252,3190.4,3189.8,44.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866888643,3.30799519,3190.3,3189.8,44.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866889040,3.30799519,3190.3,3189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866889643,3.30799519,3190.3,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866889947,3.30799519,3190.3,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866890447,1.46376442,3190.6,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736866890651,1.4938,3191.7,3190.5,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866890840,3.62850448,3191.1,3190.5,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866891043,3.2078,3191.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866891438,3.48955422,3191.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866891638,3.2078,3191.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866891839,1.74905662,3191.3,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866892142,3.48955422,3191.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866892342,4.7668,3191.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866892343,3.2078,3191.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866892541,3.45203253,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736866892742,3.45203253,3191.4,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736866893045,3.45203253,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866893252,0.9752,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866893450,3.59229841,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866893749,3.59229841,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866893938,0.9752,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866894136,3.63691465,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866894338,3.63691465,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866894535,3.2078,3192.1,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866894744,3.63691465,3192.0,3191.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866894939,3.2078,3192.1,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866895350,3.2078,3192.5,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736866895545,4.6992,3193.1,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866895851,3.26617354,3192.4,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866896050,4.6992,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866896352,3.31512075,3192.7,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866896653,4.6992,3193.1,3192.3,44.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866897040,3.31512075,3193.0,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866897252,0.3133,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866897546,3.30034393,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866897948,3.30034393,3192.8,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866898251,3.30034393,3193.0,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866898453,4.6992,3193.1,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866898652,3.52568853,3193.0,3192.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866898858,3.52568853,3193.0,3192.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866899651,3.2078,3193.1,3192.6,3.63149557]
["bitfinex-derivatives","ETHF0:USTF0",1736866899852,3.2078,3193.1,3192.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866900053,3.3475578,3193.0,3192.6,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866900453,3.2078,3193.5,3192.9,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866900650,3.2078,3194.1,3193.4,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866900846,3.34283621,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866901153,3.34283621,3194.0,3193.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866901344,3.2078,3194.1,3193.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866901545,3.43394093,3194.0,3193.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866902248,3.43394093,3194.0,3193.8,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866902647,0.5152,3194.3,3193.8,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866902648,3.31362927,3194.2,3193.8,3.63138557]
["bitfinex-derivatives","ETHF0:USTF0",1736866902847,3.2078,3194.6,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866903046,3.2078,3194.6,3193.8,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736866903047,3.2078,3194.6,3193.8,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866903351,3.53317436,3194.2,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866903548,3.53317436,3194.5,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866903856,3.53317436,3194.2,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866904149,3.2078,3194.6,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866904556,3.39138223,3194.2,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866904755,3.39138223,3194.5,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866904949,3.2078,3194.6,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866905157,3.54554441,3194.5,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866905353,3.54554441,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866905751,3.54554441,3194.5,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866907352,3.54554441,3194.5,3194.1,3.63135557]
["bitfinex-derivatives","ETHF0:USTF0",1736866907553,3.54554441,3194.5,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866907855,0.5152,3194.9,3194.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866908058,3.51668707,3194.8,3194.4,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866908250,3.51668707,3194.8,3194.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866908449,3.6951,3195.5,3194.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866908652,3.3908236,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866908856,3.3908236,3195.2,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866909155,3.6951,3195.5,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866909351,3.54012638,3195.2,3194.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866910352,3.54012638,3195.2,3195.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866910546,3.7074,3195.9,3195.0,3.63126557]
["bitfinex-derivatives","ETHF0:USTF0",1736866910757,3.7074,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866911057,3.52161359,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866911357,3.7074,3195.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866911555,3.57828154,3195.3,3195.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866911755,3.57828154,3195.6,3195.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866911956,3.7074,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866912358,3.34464887,3195.6,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866912661,0.31302,3195.8,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866912857,3.34464887,3195.5,3195.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866913052,3.34464887,3195.6,3195.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866913252,3.34462595,3195.8,3195.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866913454,3.7074,3195.9,3195.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866913658,3.34462595,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866913952,3.7074,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866914153,3.34462595,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866914349,3.2907722,3195.5,3195.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866914555,0.4996,3195.9,3195.3,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866914853,3.2907722,3195.7,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866915357,0.4996,3195.9,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866915661,3.56989376,3195.6,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866915861,3.56989376,3195.7,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866916055,1.0035,3196.0,3195.6,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866916451,3.37543669,3195.9,3195.6,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866916654,0.4962,3196.4,3195.6,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866916862,0.4962,3196.4,3195.9,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866917063,3.37543669,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866917766,3.4747442,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866918060,0.4858,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866918265,3.4747442,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866920359,3.4747442,3196.4,3196.2,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866920759,3.39617373,3196.5,3196.2,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866920958,0.5153,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866921167,0.5153,3197.1,3196.5,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866921366,3.56330628,3197.0,3196.5,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866922669,3.38912344,3197.2,3196.9,3.63108557]
["bitfinex-derivatives","ETHF0:USTF0",1736866922858,3.2078,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866923058,3.38912344,3197.7,3197.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866923257,3.2078,3197.8,3197.6,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866923460,3.2078,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866923658,3.2078,3198.2,3198.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866923859,3.53231264,3198.1,3198.0,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866924061,3.53231264,3198.1,3198.0,44.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866924254,1.0108,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866924458,3.6084589,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866924665,3.2078,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866925072,3.2078,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866925268,1.0494,3197.3,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866925567,1.0494,3197.3,3196.7,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866925568,4.40176813,3197.3,3196.7,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866926071,0.4889,3197.2,3196.7,6.52597557]
["bitfinex-derivatives","ETHF0:USTF0",1736866926570,3.33137741,3197.1,3196.7,6.83890557]
["bitfinex-derivatives","ETHF0:USTF0",1736866926863,3.2078,3197.8,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736866927059,3.2078,3197.8,3197.4,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866927257,3.2078,3197.8,3197.1,3.63106557]
["bitfinex-derivatives","ETHF0:USTF0",1736866927258,3.33137741,3197.6,3197.1,3.63106557]
["bitfinex-derivatives","ETHF0:USTF0",1736866927458,3.33137741,3197.7,3197.1,6.83886557]
["bitfinex-derivatives","ETHF0:USTF0",1736866927663,0.4985,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866927864,3.35812643,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866928055,0.4985,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866928465,3.43599545,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866928967,0.4889,3198.3,3197.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866929261,3.51088231,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866929664,0.4985,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866929870,3.51088231,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866930259,0.4985,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866930571,3.48973053,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866930762,3.48973053,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866930960,0.4985,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866931168,3.48973053,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866931360,0.31278,3198.2,3197.1,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866931669,3.2078,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866931865,3.2078,3197.8,3197.4,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866932172,3.2078,3197.8,3197.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866932575,3.2078,3198.5,3197.7,3.31817557]
["bitfinex-derivatives","ETHF0:USTF0",1736866932764,3.2078,3198.5,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866932960,6.68827965,3198.5,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866933262,7.00102965,3198.5,3197.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736866933458,0.31281,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866933663,3.2078,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866933864,3.60237091,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866934059,3.60237091,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866934364,0.3128,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866934667,0.9579,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866935072,3.34516269,3197.8,3197.5,3.96777545]
["bitfinex-derivatives","ETHF0:USTF0",1736866935368,0.4748,3198.5,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736866935568,3.2078,3198.9,3198.3,6.86272545]
["bitfinex-derivatives","ETHF0:USTF0",1736866935774,3.50855279,3199.2,3198.8,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1736866936065,3.2078,3199.3,3199.1,3.65492545]
["bitfinex-derivatives","ETHF0:USTF0",1736866936469,3.2078,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866937459,3.2078,3199.3,3199.2,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736866937868,3.2078,3199.8,3199.2,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736866938261,3.52472679,3199.7,3199.2,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736866938573,3.52472679,3199.7,3199.2,44.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736866938760,3.52472679,3199.7,3199.2,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736866939567,3.52472679,3199.7,3199.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736866940075,3.2078,3199.3,3199.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736866940272,3.2078,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866940470,6.64677902,3199.3,3198.3,3.65492545]
["bitfinex-derivatives","ETHF0:USTF0",1736866940668,6.64677902,3199.3,3198.7,3.65492545]
["bitfinex-derivatives","ETHF0:USTF0",1736866941065,6.64677902,3199.3,3198.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736866941271,0.5186,3199.2,3198.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736866941470,1.30419,3199.2,3198.1,0.74690988]
["bitfinex-derivatives","ETHF0:USTF0",1736866941672,3.46351638,3199.1,3198.1,0.74690988]
["bitfinex-derivatives","ETHF0:USTF0",1736866942075,3.2078,3198.9,3198.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736866942572,3.46185735,3198.8,3198.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736866943379,3.2078,3198.5,3198.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736866943782,3.45331196,3198.4,3198.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736866944973,3.45331196,3198.4,3197.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736866945174,3.97191196,3198.4,3197.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736866945374,3.97191196,3198.4,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736866945578,3.45331196,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866945884,3.2078,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866946184,3.35764503,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866946374,3.35764503,3198.4,3197.8,3.65492545]
["bitfinex-derivatives","ETHF0:USTF0",1736866946685,0.4919,3198.3,3197.5,3.9736513]
["bitfinex-derivatives","ETHF0:USTF0",1736866946977,0.4919,3198.3,3197.5,0.7658513]
["bitfinex-derivatives","ETHF0:USTF0",1736866947182,3.53328333,3198.2,3197.5,0.7658513]
["bitfinex-derivatives","ETHF0:USTF0",1736866947978,3.2078,3198.1,3197.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736866948378,3.60297343,3198.0,3197.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736866948781,0.00320214,3197.9,3197.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736866948983,3.2078,3197.5,3196.9,0.24550584]
["bitfinex-derivatives","ETHF0:USTF0",1736866949177,0.9843,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866949384,4.05519537,3197.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866949684,4.05519537,3197.4,3196.2,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736866949685,0.00320214,3197.9,3197.0,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736866949884,3.2078,3197.8,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866950087,3.57709537,3197.5,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866950287,6.78489537,3197.8,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866950487,3.2078,3197.8,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866950682,3.54724336,3197.5,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866950882,3.54724336,3197.7,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866951191,3.2078,3197.8,3197.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736866951389,3.54724336,3197.7,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866951691,0.31284,3197.6,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866952094,3.39229211,3197.5,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866952488,3.59648642,3197.6,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866952687,3.2078,3197.8,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866953087,3.59648642,3197.5,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866953288,3.59648642,3197.7,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866953487,3.2078,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866953786,3.2078,3197.1,3196.5,0.75357519]
["bitfinex-derivatives","ETHF0:USTF0",1736866953989,3.2078,3197.1,3196.1,4.15632545]
["bitfinex-derivatives","ETHF0:USTF0",1736866954193,0.3129,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866954385,3.2078,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866954592,0.31297,3196.4,3195.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736866954789,3.2078,3196.1,3195.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736866954984,3.53277573,3196.3,3196.0,3.96792545]
["bitfinex-derivatives","ETHF0:USTF0",1736866955196,2.60466473,3196.6,3196.2,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736866955490,2.60466473,3196.6,3196.5,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866955893,4.7219,3197.5,3196.5,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866956087,0.31286,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866956289,3.2078,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866956796,3.37479955,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866958184,3.68770955,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866958388,3.37479955,3197.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866959191,3.37479955,3197.0,3196.6,44.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866959395,4.2297,3197.5,3196.6,47.62919878]
["bitfinex-derivatives","ETHF0:USTF0",1736866959694,3.47814008,3197.4,3197.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866960095,3.47814008,3197.4,3196.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866960491,0.5132,3197.3,3196.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866960888,3.3364734,3197.2,3196.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866961490,3.3364734,3197.2,3196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866963289,3.3364734,3197.2,3196.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866963694,0.518,3197.5,3196.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736866963890,0.518,3197.5,3197.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866964093,3.48765057,3197.4,3197.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866964392,3.2078,3198.1,3197.3,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1736866964589,3.2078,3198.1,3197.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866965185,3.2078,3198.5,3197.8,49.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866965391,3.2078,3198.5,3197.8,44.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866966198,3.2078,3198.5,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866966199,3.52055,3198.5,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866966495,3.2078,3198.1,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866966900,3.62085528,3197.9,3197.5,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866967392,0.00320214,3197.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866967597,0.00320214,3197.9,3197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866968585,0.00320214,3197.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866968794,0.00320214,3197.9,3197.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866968993,0.00320214,3197.9,3197.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866969497,0.00320214,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866969697,0.00320214,3197.9,3197.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736866969698,3.51717415,3197.8,3197.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736866969893,0.5211,3197.7,3197.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736866970297,3.51717415,3197.6,3197.4,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866970595,0.00320214,3197.9,3197.4,6.51625878]
["bitfinex-derivatives","ETHF0:USTF0",1736866970794,0.00320214,3197.9,3197.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866971499,0.00320214,3197.9,3197.8,44.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866972393,0.00320214,3197.9,3197.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866972788,0.00320214,3197.9,3197.8,47.31625878]
["bitfinex-derivatives","ETHF0:USTF0",1736866972990,3.2078,3198.5,3197.8,47.62907878]
["bitfinex-derivatives","ETHF0:USTF0",1736866973299,3.2078,3198.5,3198.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866973890,3.2078,3198.5,3198.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736866974096,3.2078,3198.5,3197.9,3.81825878]
["bitfinex-derivatives","ETHF0:USTF0",1736866974401,3.53712824,3198.4,3197.9,3.81825878]
["bitfinex-derivatives","ETHF0:USTF0",1736866974588,4.04342824,3198.4,3197.9,3.81825878]
["bitfinex-derivatives","ETHF0:USTF0",1736866974791,4.54322824,3198.4,3197.9,3.81825878]
["bitfinex-derivatives","ETHF0:USTF0",1736866975305,3.53712824,3198.4,3198.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866975493,3.2078,3198.5,3198.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866975798,3.2078,3198.5,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866975999,3.29133644,3198.4,3197.9,3.81825878]
["bitfinex-derivatives","ETHF0:USTF0",1736866977096,3.29133644,3198.4,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866977499,0.5216,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866977900,3.27658919,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866978695,3.2078,3197.9,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866979003,3.2078,3197.4,3196.7,0.74089584]
["bitfinex-derivatives","ETHF0:USTF0",1736866979201,3.2078,3197.4,3196.9,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866979402,3.22766267,3197.3,3196.9,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866979992,3.2078,3197.4,3196.9,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866980398,3.43544231,3197.3,3196.9,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866980608,3.43544231,3197.3,3197.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866980797,3.2078,3197.8,3197.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866981207,3.43544231,3197.7,3197.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866981501,3.2078,3197.8,3197.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866981803,3.2832465,3197.7,3197.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866982199,6.4910465,3198.2,3197.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866982401,3.2078,3198.2,3197.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866982598,3.2078,3198.2,3197.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736866982902,3.50191128,3198.1,3197.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736866983399,3.50191128,3198.1,3197.3,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866983600,0.3128,3198.0,3197.0,6.51625878]
["bitfinex-derivatives","ETHF0:USTF0",1736866983800,3.2078,3197.7,3197.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866984006,3.2078,3197.7,3197.4,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866984206,3.2078,3198.2,3197.4,6.51625878]
["bitfinex-derivatives","ETHF0:USTF0",1736866984502,6.57772604,3198.2,3197.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866985002,6.57772604,3198.2,3197.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736866985609,3.2078,3198.2,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866986203,3.2078,3198.8,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736866986501,6.78639369,3199.2,3198.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866986697,6.78639369,3199.2,3199.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866987006,3.2078,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866987501,2.06119998,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866987703,3.2078,3199.8,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736866987901,3.2078,3199.8,3199.4,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866988104,6.52583743,3199.8,3199.4,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866988502,3.2078,3199.8,3199.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866989104,3.2078,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866989105,3.2078,3199.8,3199.4,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866989309,3.2078,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736866990213,3.2078,3199.8,3199.7,44.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866990404,4.163,3200.2,3199.7,44.10845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866990813,4.163,3200.2,3200.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866991116,4.163,3200.2,3199.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736866991310,3.892,3200.2,3199.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736866992610,3.892,3200.2,3200.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866992802,3.4191,3200.2,3200.0,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866993803,0.2113,3200.2,3199.8,3.78785878]
["bitfinex-derivatives","ETHF0:USTF0",1736866994210,0.2113,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736866994804,0.2113,3200.2,3200.1,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736866999807,0.2113,3200.2,3200.1,3.79665878]
["bitfinex-derivatives","ETHF0:USTF0",1736867000409,0.2113,3200.2,3200.1,4.04858662]
["bitfinex-derivatives","ETHF0:USTF0",1736867002513,0.4691,3200.9,3200.1,4.04858662]
["bitfinex-derivatives","ETHF0:USTF0",1736867002813,0.4691,3200.9,3200.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867003404,3.40937227,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867005315,3.40937227,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867005514,3.72190227,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867005709,3.40937227,3200.8,3200.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867005910,3.40937227,3200.8,3200.6,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867006118,3.40937227,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867006512,3.40937227,3200.8,3200.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867008217,3.40937227,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867008218,6.92970227,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867008711,6.61717227,3200.8,3200.1,6.51625878]
["bitfinex-derivatives","ETHF0:USTF0",1736867009016,6.61717227,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867009211,3.2078,3200.2,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867009412,1.4594,3200.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867009614,4.73784629,3200.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867010014,5.05044629,3200.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867010209,5.05044629,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867010411,6.60144629,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867010709,6.28884629,3200.1,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867010913,6.28884629,3200.1,3199.5,47.31625878]
["bitfinex-derivatives","ETHF0:USTF0",1736867012012,6.28884629,3200.1,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867012420,4.73784629,3200.1,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867013121,4.73784629,3200.1,3199.7,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867015029,4.73784629,3200.1,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867015217,5.05044629,3200.1,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867016118,5.05044629,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867016519,4.73784629,3200.1,3199.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867016825,4.73784629,3200.1,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867017410,4.73784629,3200.1,3199.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867017917,3.77424629,3200.1,3199.8,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867018718,3.2078,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867019021,3.41479921,3200.5,3200.2,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867019217,3.41479921,3200.5,3199.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736867019625,3.41479921,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867022420,3.2078,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867022628,0.31259,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867022826,0.521,3200.0,3199.6,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867023022,3.47524549,3200.1,3199.6,3.30845878]
["bitfinex-derivatives","ETHF0:USTF0",1736867023328,3.47524549,3199.9,3199.6,44.58985878]
["bitfinex-derivatives","ETHF0:USTF0",1736867023522,1.551,3200.3,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867023727,3.29621747,3200.1,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867024023,1.551,3200.3,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867024327,3.29621747,3200.0,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867024530,3.29621747,3200.1,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867024827,0.5051,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867025027,1.0154,3199.8,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867025328,0.31263,3199.7,3198.8,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867025624,3.2078,3199.4,3198.8,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867025823,3.2078,3199.4,3199.1,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026028,3.41416744,3199.3,3199.1,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026225,0.5295,3199.8,3199.1,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026520,3.2078,3199.9,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026726,1.56236,3201.4,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026727,3.2078,3200.3,3199.7,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867026925,3.2078,3200.3,3200.1,2.72531137]
["bitfinex-derivatives","ETHF0:USTF0",1736867027122,3.2078,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867027721,6.52581343,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867028123,3.2078,3200.8,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867028529,6.52581343,3200.8,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867029727,6.52581343,3200.8,3199.9,3.78746557]
["bitfinex-derivatives","ETHF0:USTF0",1736867029728,0.41778272,3200.7,3199.9,3.78746557]
["bitfinex-derivatives","ETHF0:USTF0",1736867030028,3.57016064,3200.6,3199.9,3.78746557]
["bitfinex-derivatives","ETHF0:USTF0",1736867030530,0.31255,3200.6,3199.9,3.78746557]
["bitfinex-derivatives","ETHF0:USTF0",1736867030726,3.2078,3200.4,3199.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736867030929,3.2078,3200.4,3199.5,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867031129,3.37997662,3200.3,3199.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867031722,3.30434452,3200.5,3199.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867031920,3.52037,3200.4,3199.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867032328,3.30434452,3200.3,3199.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867032522,1.33418,3200.2,3199.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867032828,3.26656516,3200.1,3199.7,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1736867033029,3.2078,3200.0,3199.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736867033238,3.2078,3200.0,3199.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1736867033424,3.26656516,3199.9,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867034130,3.26656516,3199.9,3199.5,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867034427,3.2078,3200.0,3199.5,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867035630,0.5173,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867035929,3.55085568,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867036432,3.55085568,3200.1,3199.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736867036633,3.61181945,3200.3,3199.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736867036926,1.0143,3200.6,3199.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736867037323,3.61181945,3200.3,3199.9,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867037533,3.61181945,3200.5,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867037733,1.0143,3200.6,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867038033,0.41846567,3201.0,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867038235,1.0078,3201.2,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867038429,3.47505901,3200.7,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867038830,0.31251,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867039030,3.28711179,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867039233,3.28711179,3200.6,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867039535,3.78371179,3200.7,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867039536,0.80915,3200.7,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867039736,3.62478789,3200.5,3200.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736867040138,0.4966,3200.7,3200.1,0.39088685]
["bitfinex-derivatives","ETHF0:USTF0",1736867040438,0.4966,3200.7,3200.2,3.59868685]
["bitfinex-derivatives","ETHF0:USTF0",1736867040732,3.62478789,3200.6,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867040930,3.2078,3200.9,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867041133,3.38975008,3200.8,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867041334,3.2078,3200.9,3200.3,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867041732,3.28085632,3200.8,3200.4,0.3908692]
["bitfinex-derivatives","ETHF0:USTF0",1736867041939,1.0078,3201.2,3200.7,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867042139,3.7124,3201.3,3200.7,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867042339,3.28085632,3201.1,3200.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736867042636,3.28085632,3201.2,3200.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736867042834,3.2078,3201.3,3200.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736867043038,3.59135146,3201.2,3200.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736867044132,3.2078,3201.3,3200.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736867045143,3.2078,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867045335,3.52029,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867045543,0.3125,3201.1,3200.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736867045841,3.2078,3200.9,3200.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736867046337,3.3155416,3200.8,3200.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736867048131,3.2078,3200.5,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867048338,0.81227,3200.4,3199.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736867048537,0.81227,3200.4,3199.5,3.82296557]
["bitfinex-derivatives","ETHF0:USTF0",1736867048538,0.5104,3200.3,3199.5,3.82296557]
["bitfinex-derivatives","ETHF0:USTF0",1736867048731,0.5104,3200.3,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867048931,3.6142019,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867049236,3.6142019,3200.2,3199.9,3.30196557]
["bitfinex-derivatives","ETHF0:USTF0",1736867049438,0.5104,3200.3,3199.9,2.72491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867050844,0.5104,3200.3,3199.6,44.02031526]
["bitfinex-derivatives","ETHF0:USTF0",1736867051040,3.61555271,3200.2,3199.6,44.02031526]
["bitfinex-derivatives","ETHF0:USTF0",1736867051345,3.61555271,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867051644,3.61555271,3200.2,3199.6,43.52491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867051941,3.2078,3199.9,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867052132,0.31262,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867052339,0.31265,3199.5,3198.7,2.72491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867052541,1.55,3199.7,3199.3,2.72491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867052843,1.55,3199.7,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736867052844,1.55,3199.7,3199.6,2.72491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867053247,4.84248013,3199.7,3199.3,2.72491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867053941,4.84248013,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867054544,0.31264,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867054745,3.2078,3199.2,3198.7,43.52491526]
["bitfinex-derivatives","ETHF0:USTF0",1736867054942,1.32519,3199.1,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867055139,4.68209045,3199.1,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867055542,3.2078,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867055844,3.2078,3198.8,3198.2,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867056045,0.4898,3198.7,3198.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736867056442,3.9155741,3198.6,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867056648,3.6028341,3198.6,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867057043,0.476,3198.5,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867057544,3.38879378,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867059752,3.38879378,3198.4,3198.3,44.10549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867059953,0.5209,3199.1,3198.3,44.10549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867060154,3.2078,3199.2,3199.0,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867060851,3.2078,3199.2,3199.1,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736867061154,0.5246,3199.9,3199.1,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736867061344,0.5246,3199.9,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867061547,3.55236091,3199.8,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867064253,0.31263,3199.7,3199.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867064551,0.31263,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867064758,3.94186354,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867064944,4.7568,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867065153,0.31269,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867065454,3.95292672,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867066456,3.42342672,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867066758,3.89801269,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867066958,0.31268,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867067257,3.61820682,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867067459,0.31275,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867067661,0.9958,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867067861,4.56325183,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867068357,0.31276,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867068759,3.50306689,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867068953,3.50306689,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867068954,0.31281,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867069148,6.71086689,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867069350,3.50306689,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867069556,3.2078,3198.4,3197.7,3.81219682]
["bitfinex-derivatives","ETHF0:USTF0",1736867069757,3.57024456,3198.3,3197.7,3.81219682]
["bitfinex-derivatives","ETHF0:USTF0",1736867069961,3.2078,3198.4,3197.7,3.81219682]
["bitfinex-derivatives","ETHF0:USTF0",1736867070459,3.2078,3198.4,3197.5,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736867070460,3.88302456,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867070652,3.88302456,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867070851,3.88302456,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867071655,3.88302456,3198.3,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867071861,3.88302456,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867072252,0.3128,3198.0,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867072457,3.57024456,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867072658,3.45878489,3197.9,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867072863,3.4076255,3198.3,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867073264,3.2078,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867073460,3.4076255,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867073859,3.4076255,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867074572,0.31281,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867074767,3.4076255,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867074966,3.4076255,3198.3,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867075262,1.549,3198.5,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867075462,3.32538529,3198.4,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867075863,1.549,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867076258,3.61642091,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867077068,3.61642091,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867077371,3.40090183,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867077673,0.3128,3198.0,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867077875,0.31278,3198.3,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867078170,3.39300279,3197.9,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867078365,3.06557724,3198.2,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867078664,0.31275,3198.5,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867078864,3.56290235,3198.2,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079064,3.56290235,3198.3,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079266,3.2078,3198.6,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079267,3.14261929,3198.5,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079468,3.2078,3198.6,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079772,3.56290235,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867079969,3.32444674,3198.5,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867080170,3.2078,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867080566,3.32444674,3198.5,3198.3,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867080872,3.2078,3199.1,3198.3,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867081076,6.67057912,3199.1,3198.3,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867081267,3.2078,3199.1,3198.3,3.30549682]
["bitfinex-derivatives","ETHF0:USTF0",1736867081467,3.46277912,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867082469,3.46277912,3199.0,3198.3,6.51329682]
["bitfinex-derivatives","ETHF0:USTF0",1736867083076,3.46277912,3199.0,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867083473,3.46277912,3199.0,3198.3,6.51329682]
["bitfinex-derivatives","ETHF0:USTF0",1736867083674,0.31268,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867083870,3.47969149,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867084072,3.47969149,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867084277,1.0364,3199.4,3198.8,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736867084578,3.47969149,3198.9,3198.8,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736867084969,1.0364,3199.4,3198.8,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736867085172,3.45992269,3198.9,3198.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736867085574,0.31269,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867085773,0.81489,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867086080,3.29151626,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867086978,3.68328069,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867087379,0.31269,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867087578,3.37059069,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867087981,3.85059069,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867088181,3.37059069,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867088386,0.31271,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867088685,0.3127,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867088885,3.5025434,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867089377,3.1280622,3199.0,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867089585,3.3466271,3198.8,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867089977,3.2078,3199.7,3198.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736867090181,4.2071,3199.7,3198.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736867090386,3.59616744,3199.1,3198.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736867092687,3.59616744,3199.1,3198.9,2.72799869]
["bitfinex-derivatives","ETHF0:USTF0",1736867092879,3.59616744,3199.1,3199.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736867093184,1.548,3200.0,3199.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736867093385,1.548,3200.0,3199.3,5.93579869]
["bitfinex-derivatives","ETHF0:USTF0",1736867093584,3.34164381,3199.6,3199.3,5.93579869]
["bitfinex-derivatives","ETHF0:USTF0",1736867093793,3.34164381,3199.9,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867094084,3.60316337,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867094481,2.72799869,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867094688,3.60316337,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867095081,0.3126,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867095082,7.79638869,3200.2,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867095289,1.548,3200.2,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867095484,3.27192959,3199.9,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867095685,3.27192959,3200.1,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867095981,1.86057,3200.4,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867095982,3.44518276,3200.2,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867096176,1.86057,3200.4,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867096381,3.44518276,3200.2,3199.4,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736867097384,3.2078,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867097580,3.2078,3199.5,3199.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736867097781,0.83456,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867097988,0.31267,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867098283,4.77766703,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867098284,0.3127,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867098490,0.31272,3198.8,3198.3,0.25325047]
["bitfinex-derivatives","ETHF0:USTF0",1736867098689,0.5219,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867098885,3.80270627,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867099484,3.80270627,3198.7,3198.2,0.24673989]
["bitfinex-derivatives","ETHF0:USTF0",1736867099485,0.502,3198.6,3198.2,0.24673989]
["bitfinex-derivatives","ETHF0:USTF0",1736867099686,6.51078114,3198.3,3197.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736867099990,3.30298114,3197.6,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867100186,3.30298114,3197.6,3196.6,41.2979]
["bitfinex-derivatives","ETHF0:USTF0",1736867100187,0.31287,3197.3,3196.6,41.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736867100392,0.31287,3197.3,3196.4,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736867100393,0.31291,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867100589,3.30298114,3197.3,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867100590,0.31293,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867100787,1.86093,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867100988,0.34071278,3196.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867101397,0.34071278,3196.6,3195.8,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736867101588,0.31299,3196.1,3195.6,0.24904775]
["bitfinex-derivatives","ETHF0:USTF0",1736867101789,0.31299,3196.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867101998,3.26186313,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867102387,3.26186313,3196.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867102687,0.313,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867102885,1.549,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867103097,3.30298114,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867103596,3.31665154,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867104393,3.30298114,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867104688,3.30298114,3195.7,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867104893,3.2078,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867105089,1.549,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867105297,5.08946355,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867105494,5.08946355,3195.1,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867105890,5.08946355,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867106897,3.54046355,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867107091,3.2078,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867107499,3.29592635,3195.6,3195.0,3.30298114]
["bitfinex-derivatives","ETHF0:USTF0",1736867107698,1.549,3196.0,3195.0,3.30298114]
["bitfinex-derivatives","ETHF0:USTF0",1736867107999,1.549,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867108000,3.52357618,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867108196,3.80518114,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867108197,0.5022,3196.5,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867108494,3.52357618,3196.3,3195.9,3.30298114]
["bitfinex-derivatives","ETHF0:USTF0",1736867108691,0.02357618,3196.3,3195.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736867108898,3.29715987,3196.5,3195.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736867109093,3.2078,3196.6,3195.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736867109094,3.29715987,3196.2,3195.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736867109289,3.29715987,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867109492,3.29715987,3196.5,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867109692,3.2078,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867109896,0.31299,3196.1,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867110092,1.549,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867110397,1.60964495,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867110704,1.549,3196.0,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867111000,1.549,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867111001,3.4717361,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867112302,3.2078,3196.8,3195.8,3.30298114]
["bitfinex-derivatives","ETHF0:USTF0",1736867112501,1.549,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867112707,3.2954134,3196.3,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867112893,4.8444134,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867113093,3.2078,3196.8,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867113295,3.2078,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867113699,3.41416025,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867113903,3.41416025,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867114401,3.2078,3198.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736867114601,3.2078,3198.1,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867114789,3.40657584,3197.5,3197.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736867114995,5.26837584,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867114996,4.95557584,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867115195,1.549,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867115703,5.04925104,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867115906,3.50025104,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867116290,3.29747608,3198.4,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867116495,3.2078,3198.5,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867116902,3.29747608,3198.4,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867117596,6.60045722,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867117793,0.3128,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867117992,0.3128,3198.0,3197.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736867117993,3.2078,3198.0,3197.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736867118202,0.31283,3197.8,3197.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736867118605,3.41443167,3197.7,3197.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736867118903,0.31284,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867119095,6.51078114,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867119296,0.31289,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867119497,0.31289,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867119707,3.76628535,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867122709,3.45339535,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867123006,3.2078,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867123206,3.5991519,3197.4,3196.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736867123406,6.51078114,3197.5,3196.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736867123607,0.31286,3197.4,3196.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736867123808,3.9120119,3197.4,3196.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736867124211,3.5991519,3197.4,3196.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736867125205,3.5991519,3197.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867125206,0.31293,3196.7,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867125404,3.30298114,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867125605,3.2783119,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867125800,3.2783119,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867126311,1.548,3196.7,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867126510,1.548,3196.7,3195.6,0.73878602]
["bitfinex-derivatives","ETHF0:USTF0",1736867126511,3.30298114,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867126810,3.52077,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867127210,3.45579961,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867128115,3.30298114,3196.4,3195.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736867128116,0.313,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867128314,3.30298114,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867128516,1.548,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867128816,2.05020321,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867129212,0.31304,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867129811,3.45874406,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867130815,3.41312898,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867131314,1.548,3195.7,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867131510,3.41774527,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867131909,3.41774527,3195.6,3195.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736867132913,3.41774527,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867133119,3.2078,3196.3,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867133419,3.40062945,3196.2,3195.4,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736867133715,1.549,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867133913,3.40062945,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867134116,0.313,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867134312,6.82378114,3196.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867134515,3.50108254,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867134911,3.2078,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867135112,3.30298114,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867135319,3.61607114,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867135619,3.62669765,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867135922,5.17569765,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867136714,3.62669765,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867137113,0.31308,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867137320,3.49752517,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867137509,0.31308,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867137909,3.30298114,3195.0,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867138114,0.31315,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867138312,0.31316,3194.3,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867138514,0.31316,3194.3,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867138709,0.14965584,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867139323,3.40819521,3194.3,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867139519,3.40819521,3194.4,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867139721,1.549,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867140224,3.5851743,3194.4,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867141013,3.43872498,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867141222,3.2078,3194.7,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867141622,3.43872498,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867142319,3.43872498,3194.6,3194.1,3.78578114]
["bitfinex-derivatives","ETHF0:USTF0",1736867143725,3.43872498,3194.6,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867143920,3.43872498,3194.6,3194.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736867144224,3.43872498,3194.6,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867144825,3.54740471,3194.7,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867145013,0.31317,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867145213,0.31316,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867145521,3.3988767,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867145720,0.31318,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867145914,3.7120467,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867146119,3.38872134,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867146327,0.31317,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867146619,0.31318,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867147018,3.46050229,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867147214,3.46050229,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867147827,0.31319,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867148130,3.63472916,3193.9,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867148627,3.63472916,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867148825,3.63472916,3194.1,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867149221,3.6146763,3193.9,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867149421,3.6146763,3194.1,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867149626,0.31319,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867149819,1.86218,3194.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867150017,3.40998529,3193.9,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867150232,3.2078,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867150420,3.2078,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867150619,4.6853,3195.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867150828,3.40998529,3195.1,3194.7,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736867151022,3.61891481,3195.5,3195.0,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1736867151325,3.61891481,3195.8,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867151730,0.50365122,3196.4,3195.4,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736867151731,3.61891481,3196.2,3195.4,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736867152028,0.50365122,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867152224,3.60837872,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867152420,3.60837872,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867152623,3.60837872,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867152821,1.549,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867153218,3.55451216,3196.4,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867153629,3.86747216,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867153937,3.52078,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867154136,0.31298,3196.2,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867154430,3.40942358,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867154827,3.40942358,3196.1,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867155033,3.686,3197.0,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736867155429,3.32690314,3196.8,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736867155631,3.32690314,3196.9,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867155835,3.686,3197.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867156025,3.4867444,3196.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867156227,3.4867444,3196.9,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867156731,0.5106,3197.9,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736867156930,0.508,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867157227,3.28660563,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867157431,3.28660563,3197.9,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867157630,3.28660563,3198.2,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867157832,1.548,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158030,3.28660563,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158031,3.35715714,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158331,3.35715714,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158731,3.35715714,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158732,1.548,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867158933,3.35715714,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867159135,3.56662187,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867159434,1.548,3198.5,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867159733,3.56662187,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867160334,3.3624876,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867160532,3.52047,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867160732,5.06847,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867160938,3.3624876,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867161140,0.09773643,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867161336,3.80596778,3215.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867161535,3.2786124,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867161732,3.2786124,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867161939,1.548,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867162143,3.60940417,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867162436,1.548,3199.4,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867162637,0.31275,3198.6,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867162830,1.548,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867163033,3.2078,3199.1,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867163233,0.25580008,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867163438,3.55188809,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867163636,0.31276,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867163934,3.86464809,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867164243,0.31276,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867164441,3.38349859,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867164741,3.7218,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867164940,3.69623859,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867165143,0.31274,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867165443,3.39848446,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867166436,3.57632435,3198.6,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867166634,3.2078,3199.1,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867166838,0.3127,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867167144,3.57632435,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867167335,3.66357489,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867167641,0.3128,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867167847,1.85978,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867168141,3.59798455,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867168436,3.66357489,3197.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867168636,0.31291,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867168836,0.31288,3197.2,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867169136,1.547,3197.3,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867169137,3.49257085,3196.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867169335,3.80546085,3197.1,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867169539,3.49257085,3197.2,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867169731,1.547,3197.3,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867170043,3.34273709,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867170241,1.56345,3199.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867170242,3.2078,3197.9,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867170536,3.34273709,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867170930,1.85976,3198.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867171133,1.547,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867171333,3.35725871,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867171541,0.81252,3198.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867171738,3.35725871,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867171934,3.35725871,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867172130,3.35725871,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867172341,3.59577312,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867172538,2.94146243,3198.7,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867172539,3.90853312,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867172842,3.59577312,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867173145,3.59577312,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867173338,3.6962,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867173638,3.29654488,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867173841,0.4986,3199.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867174038,3.2078,3200.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867174243,3.2078,3200.7,3198.6,3.66357489]
["bitfinex-derivatives","ETHF0:USTF0",1736867174244,0.4863,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867174447,3.35700492,3200.6,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867174641,3.35700492,3201.1,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867174940,3.35700492,3200.9,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867175141,3.35700492,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867175339,0.4986,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867175543,3.31281872,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867175946,0.81107,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867176142,0.31247,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867176341,3.35945054,3201.0,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867176544,3.35945054,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867176844,0.09570378,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867177147,3.43295907,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867177646,3.43295907,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867177943,3.43295907,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867178247,1.547,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867178442,0.31241,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867178642,3.43324627,3201.7,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867178837,0.31241,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867179040,0.31243,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867179244,3.42972471,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867179443,0.31245,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867179645,3.42972471,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867179850,3.42972471,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867180047,0.31243,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867180344,0.29904698,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867180749,3.54022745,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867180949,3.09821649,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867181148,3.2078,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867181348,3.49334897,3201.7,3201.3,3.66357489]
["bitfinex-derivatives","ETHF0:USTF0",1736867181651,3.49334897,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867181848,3.40635808,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867182044,3.49334897,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867182240,0.4863,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867182441,0.4863,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867182645,3.55787981,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867183945,0.31232,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867184254,3.28666038,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867184552,0.31235,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867184948,0.31238,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867185347,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867185755,3.5910638,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867186050,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867186454,3.47814371,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867186751,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867187048,3.47814371,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867187256,3.43775346,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867187453,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867187648,0.31232,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867187849,3.43775346,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867188050,3.75007346,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867188257,0.31235,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867188452,3.36719631,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867188654,0.31235,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867188853,3.36719631,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867189159,3.36719631,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867189554,0.3124,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867189855,3.28241489,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867190247,3.56459753,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867190447,0.31237,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867190657,0.31239,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867190855,3.56459753,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867191055,1.545,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867191056,3.32494707,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867191557,3.32494707,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867191755,3.32494707,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867191952,3.32494707,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867192258,3.53513338,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867192555,0.31235,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867192958,3.53513338,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867193152,0.31236,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867193560,3.6041257,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867193752,0.31238,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867193954,1.545,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867193955,3.9164857,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867194157,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867194357,3.78316397,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867194665,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867194860,3.47082397,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867195155,0.31236,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867195558,3.53849274,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867195856,0.31234,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867196054,0.31237,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867196359,3.59290019,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867196562,3.3176389,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867196752,0.31239,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867196951,0.79959,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867197261,3.26813646,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867198561,3.51650774,3202.5,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867198758,1.0243,3202.9,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867198962,3.51650774,3202.7,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867199163,0.31233,3202.8,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867199561,0.31235,3202.6,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867199964,3.32280928,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867200263,0.31233,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867200464,3.49838009,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867200661,0.31233,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867200857,1.0243,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867200858,3.49838009,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867201262,0.31234,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867201661,3.29468711,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867201853,3.29468711,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867202165,3.61888779,3202.5,3202.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867202363,3.61888779,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867202664,3.61888779,3202.8,3202.4,6.89246745]
["bitfinex-derivatives","ETHF0:USTF0",1736867202861,0.31228,3203.3,3202.4,6.89246745]
["bitfinex-derivatives","ETHF0:USTF0",1736867203067,3.93116779,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867203268,0.82047,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867203465,3.40194895,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867203767,3.40194895,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867204067,0.82047,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867204365,0.5138,3203.9,3203.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867204563,0.5138,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867204763,3.31832199,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867205267,3.63056199,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867206365,3.31832199,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867207764,0.3122,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867207971,0.31221,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208162,0.31224,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208361,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208362,3.326466,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208669,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208670,3.326466,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867208871,0.31221,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867209070,3.326466,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867209469,0.31221,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867209669,0.31226,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867210070,3.4716837,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867210371,0.31227,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867210571,1.28257,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867210765,4.01827462,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867211269,3.53767462,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867212769,0.31222,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867212975,0.31224,3203.7,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867213276,3.31668454,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867213471,0.31223,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867213671,3.36630109,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867213871,3.36630109,3203.7,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867214081,0.02165524,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867214379,3.84534108,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867214771,0.31225,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867214974,3.53309108,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867215177,0.31227,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867215377,3.53309108,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867215574,0.31226,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867215575,3.37920798,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867215981,3.37920798,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867216283,0.31226,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867216475,3.2469555,3203.5,3203.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867216778,0.4964,3204.1,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867216982,3.2469555,3203.6,3202.9,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867217182,3.5591655,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867217378,0.31221,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867217586,3.50278243,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867217788,3.50278243,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867217997,0.31221,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867218297,3.46980189,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867218884,3.46980189,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867219081,0.4964,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867219493,3.33714754,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867219688,3.33714754,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867220087,3.33714754,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867220285,0.4739,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867220486,0.82795,3204.7,3204.1,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867220683,0.82795,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867220896,3.56348104,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867221097,3.56348104,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867221287,0.82795,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867221590,3.26042685,3204.6,3204.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867221782,0.31207,3205.5,3204.5,3.77173013]
["bitfinex-derivatives","ETHF0:USTF0",1736867221989,3.26042685,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867222183,0.31207,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867222392,4.01245,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867222590,3.47121381,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867222790,3.45962751,3205.6,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867222991,4.01245,3205.7,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867223196,3.47121381,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867223497,3.50385125,3205.6,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867223699,3.50385125,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867223894,3.50385125,3205.6,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867224093,4.01245,3205.7,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867224498,3.46590646,3205.6,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867224893,3.46590646,3205.6,3205.1,47.30603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867226789,3.46590646,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867227698,0.5078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867227897,3.30304597,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867228093,3.30304597,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867228295,3.33668843,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867228700,0.5078,3206.3,3205.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736867228903,0.5078,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867229201,3.33668843,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867229604,3.26258474,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867230097,0.78666,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867230398,3.51399855,3206.5,3206.3,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867230594,0.82457,3207.6,3206.4,7.52563013]
["bitfinex-derivatives","ETHF0:USTF0",1736867230795,0.82457,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867230796,3.09976081,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867230993,3.51399855,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867231398,0.82457,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867231601,3.24849612,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867234398,3.24849612,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867234602,3.24849612,3207.5,3205.5,0.37726126]
["bitfinex-derivatives","ETHF0:USTF0",1736867234603,3.29823013,3207.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867234801,0.31198,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235003,0.31198,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235203,0.31201,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235399,3.55152777,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235400,0.4856,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235603,3.09878211,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867235801,0.312,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867236106,3.77676808,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867236302,0.312,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867236604,3.59921796,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867238610,3.40117571,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867238904,0.4856,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867239205,3.40117571,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867239412,3.2078,3207.2,3206.1,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867239609,3.2078,3207.2,3206.6,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867239806,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867239807,3.75204587,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867240010,3.44013587,3207.1,3206.6,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867240309,3.44013587,3207.1,3206.9,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867240611,0.5072,3207.5,3206.9,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867240797,3.52380416,3207.3,3206.6,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867241000,0.5072,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867241401,3.25761124,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867241708,0.5072,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867242104,3.25761124,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867242411,0.5072,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867242902,3.59321089,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867243217,0.81907,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867243504,3.38694843,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867243701,3.38694843,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867243702,3.38694843,3207.4,3207.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867243905,0.4975,3207.9,3207.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867244207,0.31187,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867244403,0.5078,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867244602,4.08313427,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867244806,0.31189,3207.3,3207.2,3.20124323]
["bitfinex-derivatives","ETHF0:USTF0",1736867245212,3.88722427,3207.3,3207.2,3.20124323]
["bitfinex-derivatives","ETHF0:USTF0",1736867245604,3.88722427,3207.3,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867246510,0.31192,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867247014,3.4820964,3206.9,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867247206,0.81969,3207.4,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867247407,3.55493422,3207.3,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867247616,0.81969,3207.4,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867248006,3.55493422,3207.3,3206.8,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867248315,0.3119,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867248708,3.61467345,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867248906,0.31192,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867249415,3.04246493,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867249709,0.31194,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867249910,3.31272291,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867250116,0.5014,3207.1,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867250306,0.5078,3207.4,3206.8,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867250307,3.31490023,3207.0,3206.8,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867250706,3.31490023,3207.3,3206.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736867250912,0.5127,3207.8,3207.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867251212,0.31187,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867251406,0.82455,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867251612,3.32000582,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867251812,3.63187582,3207.5,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867252117,0.5127,3207.8,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867252317,3.41001391,3207.4,3207.2,47.30603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867252518,3.41001391,3207.5,3207.2,47.30603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867252718,0.5127,3207.8,3207.2,47.30603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867252914,0.31185,3207.7,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867253115,3.41001391,3207.4,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867253316,0.31188,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867253710,3.60118613,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867254310,0.82455,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867254814,3.50534575,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867255722,0.31186,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867255919,0.31189,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867256325,0.31191,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867256823,3.1041943,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867257123,0.4728,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867257323,3.26367443,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867257519,0.31192,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867257711,0.5215,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867257915,0.31193,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867258114,0.31193,3206.9,3206.4,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867258115,3.70746922,3206.9,3206.4,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867258322,3.70746922,3206.9,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867259317,3.39553922,3206.9,3206.4,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867259622,3.39553922,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867260217,0.31192,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867260721,3.32199678,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867261324,3.32199678,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867261515,0.78471,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867261922,0.31192,3207.0,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867262424,3.42559868,3206.9,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867262822,3.42559868,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867263923,0.31193,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867264126,0.31193,3206.9,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867264324,3.2078,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867264622,0.31199,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867264829,0.31199,3206.3,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867265027,3.46489519,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867265230,3.46489519,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867265933,3.46489519,3206.2,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867267034,3.46489519,3206.2,3206.1,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867267233,3.2078,3206.7,3206.1,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867267528,3.2078,3206.7,3206.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867267729,3.2078,3206.7,3206.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736867268228,1.317,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867268533,3.59483464,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867268832,0.3119,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867269125,3.59483464,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867269527,0.31185,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867269926,3.40086479,3207.2,3207.0,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867270129,3.40086479,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867270334,0.31185,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867270628,3.24696787,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867270938,0.31185,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867271134,0.31188,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867271434,3.2078,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867271435,3.24696787,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867271737,0.31188,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867272037,3.59114124,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867272233,3.59114124,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867272538,3.44584728,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867272835,0.31186,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867273333,3.44584728,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867273534,3.44584728,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867273728,3.27648656,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867274132,3.27648656,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867274330,0.31189,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867274531,3.48828199,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867274834,0.31187,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867275028,3.2078,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867275029,3.48828199,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867275426,0.3622,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867275623,3.2078,3207.8,3207.0,3.59406892]
["bitfinex-derivatives","ETHF0:USTF0",1736867275831,3.2078,3207.8,3207.2,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867276031,3.37703302,3207.7,3207.2,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867277335,3.2078,3207.8,3207.2,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867277632,3.2078,3207.8,3207.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736867277842,3.77312928,3207.7,3207.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736867278431,3.77312928,3207.7,3207.0,3.45433547]
["bitfinex-derivatives","ETHF0:USTF0",1736867279332,3.77312928,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867280240,3.46127928,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867280540,3.98733,3208.2,3207.5,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867280541,3.2078,3208.2,3207.5,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867280836,3.46120652,3207.8,3207.5,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867281140,3.46120652,3208.1,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867281340,3.2078,3208.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867281549,3.49192919,3208.1,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867281836,3.49192919,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867282342,3.80373919,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867282641,0.31181,3208.2,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867282840,3.39837719,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867283038,3.71019719,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867283227,0.31182,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867283532,3.58513088,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867284135,0.31187,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867284331,7.30683088,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867284332,0.4964,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867284538,4.10506845,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867285440,0.31188,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867285837,3.61819675,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867286032,3.61819675,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867286439,3.2078,3208.0,3207.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867286834,3.26645904,3207.9,3207.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867287235,3.26645904,3207.9,3207.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736867287744,3.26645904,3207.9,3207.5,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867288432,3.26645904,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867288635,3.2078,3208.5,3207.8,3.27573013]
["bitfinex-derivatives","ETHF0:USTF0",1736867288840,3.2078,3208.5,3207.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736867288841,3.2078,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867289037,3.34633908,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867289237,3.34633908,3208.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867289538,3.30867305,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867289943,3.2078,3209.1,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867290148,3.2078,3209.1,3208.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867290340,3.30867305,3208.8,3208.7,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867290547,0.1151,3208.9,3208.7,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867291135,13.23805646,3209.4,3208.7,3.60999013]
["bitfinex-derivatives","ETHF0:USTF0",1736867291337,11.95742824,3209.4,3209.3,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867291642,14.44151614,3209.9,3209.3,49.48304554]
["bitfinex-derivatives","ETHF0:USTF0",1736867291843,0.5168,3210.9,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736867292038,0.5168,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867292236,0.5168,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867292237,3.4208108,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867292734,0.82833,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867292932,2.9538604,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867293337,0.31155,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867293544,0.31156,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867293746,3.43349896,3210.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867293943,3.2078,3211.5,3210.3,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867294240,0.31138,3212.6,3211.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867294440,0.31138,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867294742,3.23958074,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867294935,1.07629896,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867295144,0.31143,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867295447,0.31149,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867295644,1.07629896,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867296040,3.32047048,3211.6,3211.1,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867296245,3.7156,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867296439,1.07629896,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867297242,3.7156,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867297549,1.07629896,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867297741,3.46613298,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867297945,1.07629896,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867298346,3.46613298,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867298546,1.07629896,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867298750,1.07629896,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867298952,3.28507294,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867299249,0.5078,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867299450,3.2078,3213.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867299648,1.07629896,3212.3,3211.9,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867299846,1.4735,3213.1,3212.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867299847,3.37470467,3212.7,3212.2,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867300045,1.07629896,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867300352,3.37470467,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867300548,4.38534428,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867300756,1.07629896,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867301147,4.49785853,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867302755,4.49785853,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867303052,3.29823013,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867303255,1.07629896,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867303561,0.31143,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867303956,1.07629896,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867304465,4.34096254,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867305067,3.26466358,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867305263,8.26466358,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867305468,1.07629896,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867305776,4.3676552,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867306165,4.3676552,3210.8,3210.1,6.75793485]
["bitfinex-derivatives","ETHF0:USTF0",1736867306366,1.07629896,3210.5,3210.1,6.75793485]
["bitfinex-derivatives","ETHF0:USTF0",1736867306561,1.07629896,3210.5,3210.1,3.45970472]
["bitfinex-derivatives","ETHF0:USTF0",1736867307572,1.07629896,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867310378,3.717,3211.1,3209.9,41.05600236]
["bitfinex-derivatives","ETHF0:USTF0",1736867310379,0.31158,3210.5,3209.9,41.05600236]
["bitfinex-derivatives","ETHF0:USTF0",1736867310573,1.07629896,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867311175,3.2078,3210.6,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867311482,1.07629896,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867311873,4.08319769,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867312281,4.08319769,3210.0,3209.1,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736867312475,1.07629896,3209.5,3209.1,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736867312776,1.07629896,3209.5,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867312981,1.07629896,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867313475,3.61018462,3209.7,3209.2,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867313676,3.2078,3210.6,3209.6,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867313868,1.07629896,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867314070,1.07629896,3210.4,3209.9,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867314270,1.07629896,3210.1,3210.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736867314875,1.07629896,3210.1,3210.0,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736867315069,1.07629896,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867315275,4.5663431,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867315478,1.07629896,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867316074,4.49483626,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867316579,1.07629896,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867316986,3.2078,3210.6,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867317277,3.55144579,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867317478,3.55144579,3210.3,3210.0,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867317676,3.2078,3210.6,3210.0,44.09823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867317873,1.07629896,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867319583,0.5148,3211.0,3210.3,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867319780,1.07629896,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867319977,3.29400411,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867320172,1.07629896,3211.1,3210.7,0.86692267]
["bitfinex-derivatives","ETHF0:USTF0",1736867320375,0.31148,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867320579,0.31148,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867320580,3.2078,3211.6,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867320774,3.47116305,3211.3,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867320971,3.47116305,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867320972,0.31152,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867321178,3.47116305,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867321179,1.07629896,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867321475,1.07629896,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867322483,0.31146,3211.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867322672,0.31148,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867322879,1.07629896,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867323079,1.07629896,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867325184,1.07629896,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867325385,1.07629896,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867325575,1.07629896,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867328884,0.4686,3210.9,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867329088,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867329383,0.4686,3211.5,3210.6,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867329579,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867329784,3.2078,3211.6,3211.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1736867330081,3.2078,3211.6,3211.1,0.38487473]
["bitfinex-derivatives","ETHF0:USTF0",1736867330382,3.2078,3211.6,3211.2,0.38486974]
["bitfinex-derivatives","ETHF0:USTF0",1736867330591,3.2078,3211.6,3211.0,4.27123013]
["bitfinex-derivatives","ETHF0:USTF0",1736867330787,3.2078,3211.6,3211.1,0.38486251]
["bitfinex-derivatives","ETHF0:USTF0",1736867331081,2.84854683,3211.6,3211.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867331779,2.84854683,3211.6,3211.5,0.3850206]
["bitfinex-derivatives","ETHF0:USTF0",1736867332087,3.2078,3212.1,3211.5,0.3850206]
["bitfinex-derivatives","ETHF0:USTF0",1736867332280,3.2078,3212.1,3211.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867332478,3.2078,3212.1,3211.5,0.3851467]
["bitfinex-derivatives","ETHF0:USTF0",1736867332677,3.2078,3212.1,3211.4,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867333592,0.4986,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867333981,3.44236372,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867334986,0.31143,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867335287,0.81001,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867335487,3.59666979,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867335881,0.81001,3212.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867336189,3.56829712,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867336381,3.56829712,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867336581,0.31144,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867336788,3.33953508,3211.9,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867338086,0.31146,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867338481,3.55847475,3211.7,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867338682,0.31148,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867338882,0.4607,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867339191,4.02781702,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867339486,0.31149,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867339887,3.2564324,3211.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867340288,3.60974013,3211.3,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867340590,4.0454839,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867340985,0.476,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867341292,3.5694839,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867341793,3.39759476,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867341994,0.494,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867342294,3.39759476,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867342587,0.3115,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867342989,3.81615747,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867343197,0.31153,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867343381,3.50462747,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867344093,3.30980161,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867344686,1e-08,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867344888,3.2078,3212.1,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736867345191,3.2078,3212.1,3210.9,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867345192,3.40884979,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867345391,0.31147,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867345696,3.29823013,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867345893,3.03183688,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867346094,3.28924815,3211.7,3211.3,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867346393,0.78498,3212.7,3211.4,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736867346394,3.28924815,3212.0,3211.4,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736867346587,3.28924815,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867346894,3.39503225,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867347091,3.6923,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867347291,3.39503225,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867347491,3.6923,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867347900,3.30035549,3212.5,3211.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736867348487,1.43118552,3212.5,3212.1,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867348698,4.59603013,3213.5,3212.1,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867348896,1.2978,3213.5,3212.5,6.50603013]
["bitfinex-derivatives","ETHF0:USTF0",1736867349193,3.53700516,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867349495,0.3113,3213.4,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867349883,3.26107018,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867350083,3.26107018,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867350393,0.9865,3213.5,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867350589,3.26107018,3213.3,3212.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736867350794,3.53071661,3213.4,3212.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736867351093,0.9865,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867351288,3.53071661,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867351702,3.84201661,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867352401,3.29823013,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867352602,3.77043013,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867352796,0.31136,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867353301,0.31137,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867353694,3.5803651,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867354802,0.31139,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867355098,4.23193013,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867355099,3.2078,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867355297,3.37330307,3212.4,3211.7,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736867355499,3.37330307,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867355694,1.24507,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867355895,0.31141,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867356090,0.31144,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867356497,0.31552867,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867356997,0.31145,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867357197,3.2078,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867357504,0.31148,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867357700,6.45594674,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867357701,3.24814674,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867357905,0.9568,3212.4,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867358207,3.50713085,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867358503,3.29823013,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867359003,3.24616574,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867359408,3.55757574,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867359606,3.24616574,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867359814,0.31141,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867360097,3.31541787,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867360713,3.42357714,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867361005,3.42357714,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867361209,3.42357714,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867361596,3.42357714,3212.5,3212.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736867361807,3.2078,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867362201,3.54537774,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867362807,0.3113,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867363002,0.3113,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867363202,3.57866413,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867363406,3.57866413,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867363703,0.31133,3213.2,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867363897,3.49786309,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867364207,3.29823013,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867364407,0.31135,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867364903,3.68493077,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867365405,0.31138,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867365797,3.51695226,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867368109,4.28733013,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867368303,6.12964013,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867368505,3.50159461,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867368699,3.50159461,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867368907,3.60954013,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867369205,3.32109957,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867369508,3.60954013,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867369707,3.29823013,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867369909,3.54285693,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867370109,0.31134,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867370310,3.32851409,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867370508,3.54285693,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867370711,0.31131,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867370910,3.52216305,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867371113,3.52216305,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867371513,3.52216305,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867371711,0.31131,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867372113,3.28465946,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867372309,3.28465946,3213.2,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867372516,3.28465946,3213.3,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867372708,0.31129,3213.5,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867373116,3.41064935,3213.2,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867373311,3.41064935,3213.4,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867373511,0.31129,3213.5,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867373718,3.41064935,3213.2,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867373910,3.5356678,3213.4,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867374217,0.31129,3213.5,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867374417,3.5356678,3213.4,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867375215,0.31131,3213.3,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867375716,3.3603904,3213.2,3212.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736867376709,3.3603904,3213.2,3212.1,3.29823013]
["bitfinex-derivatives","ETHF0:USTF0",1736867376710,0.31133,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867376911,3.51914,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867377121,3.24807304,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867377618,3.24807304,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867377820,0.79802,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867378115,3.40191297,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867378920,0.31137,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867379111,0.31135,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867379312,3.57413019,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867379818,0.4867,3213.2,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867380219,3.41188541,3212.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867380422,3.41188541,3213.1,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867380611,3.41188541,3213.2,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867381017,0.31131,3213.3,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867381214,0.4524,3213.5,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867381420,0.31134,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867381720,2.95150766,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867383118,0.31136,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867383514,3.25347284,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867383812,0.31138,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867384018,3.0158048,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867384219,3.28136892,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867384415,3.28136892,3212.5,3212.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736867385023,0.3114,3212.4,3212.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736867385325,3.39430649,3212.3,3212.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736867386622,3.39430649,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867387628,0.31138,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867387629,0.70405448,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867387822,3.50397557,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867388126,3.43506816,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867388327,0.39276316,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867388622,3.43506816,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867390329,0.3114,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867390925,3.2078,3212.2,3211.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1736867391125,0.31147,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867391315,3.27817986,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867391316,1.529,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867391516,2.99968416,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867391820,3.87737306,3211.8,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867392326,0.31146,3211.8,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867392526,3.56591306,3211.7,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867394521,3.56591306,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867394729,0.31146,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867394925,3.27358644,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867395224,0.31146,3211.8,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867395419,3.27358644,3211.7,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867396217,0.31148,3211.6,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867396625,3.67942316,3211.6,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867397324,3.67942316,3211.6,3211.5,40.82223]
["bitfinex-derivatives","ETHF0:USTF0",1736867397714,3.67942316,3211.6,3211.5,0.02223]
["bitfinex-derivatives","ETHF0:USTF0",1736867397921,3.67942316,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867397922,0.31153,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867398129,0.31153,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867398319,3.25838624,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867398816,3.25838624,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867401222,3.97186,3211.8,3210.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736867401421,6.79743986,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867401728,3.52353899,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867402035,3.58966986,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867402225,3.5603906,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867402424,0.3115,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867402822,3.57529604,3211.3,3210.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736867403126,0.31149,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867403424,6.8534959,3211.2,3210.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736867403620,4.36848986,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867403830,3.27817986,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867404122,0.43059039,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867404328,0.75292637,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867404529,3.24554257,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867404732,3.27817986,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867405031,0.31152,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867405226,1.84151,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867405427,1.84151,3211.3,3210.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736867405723,3.49440228,3211.2,3210.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736867405930,3.51926,3211.8,3210.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736867406126,2.70664352,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867406323,3.33248377,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867406534,2.70664352,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867406828,6.27063182,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867407021,6.74033945,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867407226,0.31163,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867407420,3.01829352,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867407621,0.31169,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867408227,3.81338179,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867408427,0.31175,3208.8,3208.5,5.11266744]
["bitfinex-derivatives","ETHF0:USTF0",1736867408732,0.3118,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867408930,2.70664352,3208.2,3207.6,0.20461515]
["bitfinex-derivatives","ETHF0:USTF0",1736867409126,0.31182,3208.1,3207.6,0.20461515]
["bitfinex-derivatives","ETHF0:USTF0",1736867409729,3.45340826,3208.0,3207.6,0.20461515]
["bitfinex-derivatives","ETHF0:USTF0",1736867409922,2.70664352,3207.8,3207.6,0.20461515]
["bitfinex-derivatives","ETHF0:USTF0",1736867410128,2.70664352,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867410129,0.31186,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867410330,2.70664352,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867410630,3.45340826,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867411927,3.31841131,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867412330,3.28878089,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867412628,6.6071922,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867412929,3.31841131,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867413329,3.25970671,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867413932,3.28878089,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867414130,3.36966253,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867414738,3.28878089,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867415125,3.26989407,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867415726,3.26989407,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867415927,3.26989407,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867416230,0.31184,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867416733,3.5148745,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867417126,3.51697659,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867417430,0.31184,3207.9,3207.1,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736867417631,3.51697659,3207.7,3207.1,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736867417827,3.51697659,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867418137,0.31184,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867418338,3.40822903,3207.6,3207.1,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736867418541,3.40822903,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867418727,0.31184,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867419225,3.28878089,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867419436,3.24600396,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867419735,3.24600396,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867420137,3.27796547,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867420444,3.28878089,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867420632,3.27796547,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867421636,3.28878089,3207.8,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867422040,3.62968775,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867422239,3.28878089,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867422439,4.81878089,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867422643,8.13661864,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867423037,8.13661864,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867423038,11.98206709,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867423243,3.28878089,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867423636,3.55598736,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867424437,3.86791736,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867424644,3.55598736,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867425038,4.19345599,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867426941,4.19345599,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867426942,3.2078,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867427240,0.31198,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867427446,3.60081089,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867427837,3.37002501,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867428148,4.25938124,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867428644,3.56513815,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867428837,4.25938124,3205.8,3205.7,1.84202203]
["bitfinex-derivatives","ETHF0:USTF0",1736867429043,4.0642681,3205.8,3205.7,1.84202203]
["bitfinex-derivatives","ETHF0:USTF0",1736867432639,4.0642681,3205.8,3205.7,42.64202203]
["bitfinex-derivatives","ETHF0:USTF0",1736867432838,3.37002501,3205.8,3205.7,42.64202203]
["bitfinex-derivatives","ETHF0:USTF0",1736867433243,3.28878089,3205.9,3205.7,42.64202203]
["bitfinex-derivatives","ETHF0:USTF0",1736867433446,0.31204,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867433647,3.28878089,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867434044,3.38163735,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867434243,4.07588044,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867434747,3.38163735,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867434947,0.69424309,3205.9,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867435243,3.28373283,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867435452,0.69424309,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867435746,0.69424309,3205.8,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867435747,9.78031372,3205.6,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867435949,0.69424309,3205.5,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867436244,4.07059084,3205.5,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867437651,5.60159084,3205.5,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867437846,0.69424309,3205.4,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867438350,3.43396337,3205.3,3205.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736867441053,0.69424309,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867441351,0.54534054,3206.2,3205.3,3.28878089]
["bitfinex-derivatives","ETHF0:USTF0",1736867441651,3.5976614,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867441840,3.5976614,3206.4,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867442043,3.50629737,3206.6,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867442240,3.12590439,3206.8,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867442447,0.5264,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867442651,3.9927,3207.3,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867442957,3.58318658,3206.9,3206.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736867443354,3.28878089,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867443649,3.28878089,3206.5,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867443846,3.28878089,3206.8,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867444047,3.44463327,3206.4,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867444246,3.44463327,3206.7,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867444551,3.44463327,3206.8,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867444955,5.34618089,3207.1,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867445154,3.37027801,3206.7,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867445456,6.6590589,3206.8,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867445650,3.28878089,3206.8,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867445850,3.37027801,3206.7,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867446860,3.37027801,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867447251,3.2078,3207.3,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867447454,3.28878089,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867447762,3.28878089,3207.0,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867447763,3.39128237,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867448256,3.39128237,3206.9,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867448257,3.28878089,3206.7,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867448654,3.31690257,3206.6,3206.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736867449162,3.28878089,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867449365,6.49658089,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867449552,3.41959567,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867451063,3.2078,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867451455,3.48967821,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867451662,3.2078,3207.5,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736867451871,3.2078,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867452065,3.30444065,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867452262,3.83656991,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867452463,3.30444065,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867452966,3.82569355,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867453162,3.30444065,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867453368,0.5212529,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867453564,2.00104911,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867453765,2.52230201,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867454063,2.00104911,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867454269,6.49658089,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867454467,0.5212529,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867454662,3.88328245,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867454969,3.36202955,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867455963,3.30126203,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867456458,1.02972688,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867456660,3.28878089,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867457064,3.34414353,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867458471,0.5087,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867458874,3.42188968,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867459177,0.5087,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867459466,3.53505539,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867459774,0.5087,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867460071,3.40274975,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867460477,3.28878089,3207.6,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867460666,0.31191,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867460868,3.28878089,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867461165,3.28878089,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867461361,3.60078089,3206.2,3205.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867461563,3.28878089,3205.9,3205.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867461969,3.4518973,3205.8,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867462370,3.28878089,3205.9,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867462576,3.80902551,3205.9,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867462779,3.60223047,3205.8,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867463080,3.60223047,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867463671,3.28878089,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867463874,1.529,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867464075,3.39186119,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867464270,7.20094469,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867464474,3.28878089,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867464675,1.62334933,3206.5,3205.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1736867465170,3.59871665,3206.3,3205.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1736867466872,3.59871665,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867467073,3.29009669,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867467277,1.62334933,3206.5,3205.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1736867467774,3.29009669,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867467973,0.52024933,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867468273,0.52024933,3206.5,3206.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736867468773,0.52024933,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867468974,1.57271606,3207.2,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736867468975,1.0524,3207.2,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736867469276,3.51544297,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867469469,4.57314297,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867470175,4.57314297,3207.1,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867470478,4.57314297,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867470678,3.51544297,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867470873,0.5277,3207.9,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736867471173,3.3566077,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867472073,5.04858,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867472074,3.81878089,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867472275,4.37098089,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867472579,3.35923209,3208.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867472876,3.28878089,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867473177,3.40125493,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867473474,3.28878089,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867473681,3.28878089,3208.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867473875,3.28878089,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867474177,3.49058874,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867474878,3.28878089,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867475078,4.37098089,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867475277,3.41933969,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867475477,3.41933969,3208.7,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867475784,1.0822,3208.8,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867476081,3.41933969,3208.7,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867477074,3.28878089,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867477474,3.57704344,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867478880,4.37098089,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867479076,3.25920566,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867479280,4.37098089,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867479671,3.28878089,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867479872,3.60060089,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867480076,2.5862,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867480382,3.97493355,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867480583,0.5179,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867480786,3.97493355,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867481279,7.26371444,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867481485,7.26371444,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867481978,3.28878089,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867482284,0.5179,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867482484,2.34834891,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867482682,1.527,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867482886,3.46376025,3208.2,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867483082,3.7491,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867483675,0.5188,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867483874,0.5188,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867484186,3.85168089,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867484478,3.60115683,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867485887,0.31167,3209.6,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867486387,3.28878089,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867486587,3.34140189,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867486779,3.34140189,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867487088,3.50749745,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867487287,3.81917745,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867487581,0.31168,3209.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867487775,3.50749745,3209.5,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867487979,3.28878089,3209.4,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867488181,3.28878089,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867488478,3.39914062,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867488678,2.87794062,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867488885,0.5212,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867489082,0.5212,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867489286,3.2078,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867489585,3.44963881,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867489881,3.44963881,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867490280,3.39031049,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867490480,3.2078,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867490882,3.39031049,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867491183,3.24768121,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867491586,1.0541,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867491784,3.24768121,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867492487,3.24768121,3210.1,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867492687,3.24768121,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867493188,3.24768121,3210.1,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867493584,1.0715,3210.7,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867493887,3.32520938,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867494284,0.5672,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867494479,0.5672,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867494680,3.36971373,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867494880,0.5524,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867495079,0.5524,3211.2,3210.5,3.28878089]
["bitfinex-derivatives","ETHF0:USTF0",1736867495080,0.5524,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867495289,3.28878089,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867495687,3.5830089,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867495883,3.28878089,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867496289,3.4885104,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867496485,4.3633704,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867496794,3.4885104,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867497176,0.87486,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867497485,3.3738524,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867497680,3.9138524,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867497882,3.3738524,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867498183,0.54,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867498489,3.50553936,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867498783,5.12719089,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867498984,3.50553936,3211.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867499186,5.12719089,3212.3,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867499187,3.24604406,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867499384,5.12719089,3212.3,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867499587,3.28878089,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867499784,3.24604406,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867500088,0.31142,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867500289,3.27461942,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867500490,3.27461942,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867500691,0.31144,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867501092,3.27461942,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867502693,0.31146,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867502991,0.31144,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867503186,3.45488203,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867503382,3.24352252,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867503794,0.31144,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867504094,3.60429341,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867505393,1.91614,3213.1,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736867505591,1.91614,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867505984,3.4675268,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867508397,3.7788668,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867508597,3.4675268,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867512097,3.4081517,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867512398,0.5637,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867512598,3.38135644,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867513594,3.38135644,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867513799,0.557,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867514199,3.53850381,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867514708,3.53850381,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867514894,3.53850381,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867515096,0.31127,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867515293,3.57809794,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867515805,3.57809794,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867515997,6.86687883,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867518407,3.57809794,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867520006,6.86687883,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867520903,3.57809794,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867522008,6.86687883,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867522709,3.26682794,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867523906,6.55560883,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867524411,0.31127,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867524909,3.53396407,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867525403,3.53396407,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867525404,0.31129,3213.5,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867525804,3.58996524,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867527415,2.70351121,3213.2,3212.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1736867527798,0.5532,3213.3,3212.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1736867527799,0.5532,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528004,0.31127,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528206,3.41747433,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528403,3.41747433,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528605,3.41747433,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528606,3.25671121,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867528802,3.41747433,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867529013,3.41747433,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867529312,3.32297736,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867529609,3.25671121,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867529809,3.32297736,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867530400,3.32297736,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867531311,3.51399815,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867531501,0.80643964,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867531706,0.31123,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867532003,3.82522815,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867532204,3.51399815,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867532907,3.46891899,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867533109,1.02733264,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867533306,3.48823031,3214.2,3213.9,5.91131121]
["bitfinex-derivatives","ETHF0:USTF0",1736867533712,0.5319,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867534215,3.48823031,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867534513,0.5319,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867534705,0.5319,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867535111,3.92806311,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867535305,4.42396459,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867535614,3.89206459,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867535915,3.39616311,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867536302,3.39616311,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867537615,0.49590148,3214.8,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867537815,0.5527,3214.9,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867538006,3.29451844,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867538206,3.29451844,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867538406,3.28714749,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867538607,0.77792,3214.8,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867538815,2.70351121,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867539008,0.77799,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867539009,0.49590148,3214.5,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867539217,0.49590148,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867539511,3.41158252,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867539916,1.6975,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867540105,0.00521354,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867540709,0.00521354,3214.4,3214.2,5.91131121]
["bitfinex-derivatives","ETHF0:USTF0",1736867541812,0.00521354,3214.4,3214.2,6.16209925]
["bitfinex-derivatives","ETHF0:USTF0",1736867543617,3.36208897,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867544130,3.93198897,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867544316,3.36208897,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867544621,3.32626097,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867545021,0.00521354,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867547014,0.00521354,3214.4,3214.3,2.70351121]
["bitfinex-derivatives","ETHF0:USTF0",1736867551129,3.37633125,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867551429,3.68754125,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867551630,1.6756,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867551924,0.31122,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867552126,3.87696197,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867552529,6.58047318,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867553026,3.87696197,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867553228,3.56574197,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867557129,3.87697197,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867557429,4.37313224,3214.2,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867557627,8.42496817,3214.2,3213.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736867557929,0.31128,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867558132,3.2078,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867558325,3.37741383,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867558630,3.37741383,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867558928,3.51905,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867559135,3.37741383,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867566736,3.37741383,3213.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867567234,3.68868383,3213.8,3213.0,3.45466757]
["bitfinex-derivatives","ETHF0:USTF0",1736867567434,3.37741383,3213.8,3213.0,3.45466757]
["bitfinex-derivatives","ETHF0:USTF0",1736867567630,3.37741383,3213.8,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867572539,3.37741383,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867572729,0.48534827,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867572926,3.82004646,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867573130,3.82004646,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867573331,3.69314827,3214.1,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867573535,3.46199785,3213.9,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867573734,0.48534827,3214.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867573940,3.46199785,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867574142,3.2078,3214.1,3213.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736867574336,0.5438,3214.2,3213.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736867574544,3.46262871,3214.0,3213.8,3.24795467]
["bitfinex-derivatives","ETHF0:USTF0",1736867574746,2.78054452,3214.1,3213.9,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867574940,3.46262871,3214.3,3214.0,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867575141,0.00521354,3214.4,3214.0,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867575339,0.00521354,3214.4,3214.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867575542,0.00521354,3214.4,3214.3,46.70985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867577141,3.2078,3215.2,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736867577346,3.2078,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867577533,3.25673848,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867577739,3.25673848,3215.1,3215.0,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867578248,3.25673848,3215.1,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867578947,0.5847,3215.5,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867578948,3.4891464,3215.4,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867579149,1.0593596,3215.5,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867579352,3.59763357,3215.4,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867579650,3.59763357,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867580444,3.59763357,3215.4,3214.7,6.22102467]
["bitfinex-derivatives","ETHF0:USTF0",1736867581149,3.28699235,3215.5,3214.7,6.22102467]
["bitfinex-derivatives","ETHF0:USTF0",1736867581343,3.76165195,3215.5,3214.7,6.22102467]
["bitfinex-derivatives","ETHF0:USTF0",1736867581548,0.4746596,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867581751,3.2622236,3215.4,3215.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1736867582050,3.2622236,3215.5,3215.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1736867582250,3.5733236,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867582446,0.5638,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867582649,3.2078,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867582855,4.13513392,3215.4,3214.7,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867583054,3.57133392,3215.2,3215.0,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867583348,0.47415463,3215.5,3215.0,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867583349,3.57133392,3215.3,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867583559,3.28500488,3215.5,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867583757,0.5613,3215.7,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867584059,3.28500488,3215.4,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867584251,3.28500488,3215.5,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867584452,3.28500488,3215.6,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867584453,0.5613,3215.7,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867584756,3.43276519,3215.4,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867585060,0.5613,3215.7,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867585355,3.51656191,3215.3,3215.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736867585557,3.51656191,3215.4,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867585749,3.16279978,3215.6,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867586060,3.51656191,3215.3,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867586260,3.51656191,3215.4,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867586468,0.5613,3215.7,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867586659,3.59626775,3215.3,3215.1,4.00622818]
["bitfinex-derivatives","ETHF0:USTF0",1736867587057,0.5613,3215.7,3215.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736867587350,3.42242571,3215.4,3215.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736867587560,2.70205467,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867587758,5.90985467,3215.3,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867587959,3.20900099,3215.2,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867588464,3.20900099,3215.2,3214.8,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867588765,2.0749,3215.5,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867588950,2.0749,3215.5,3214.8,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867588951,9.34442452,3215.4,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867589150,2.70205467,3215.1,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867589366,0.5799,3215.0,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867589558,4.46342097,3215.0,3214.6,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736867589756,4.46342097,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867590659,0.31117,3214.7,3214.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736867590967,3.2078,3214.9,3214.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736867591257,3.386946,3214.6,3214.2,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736867591457,3.386946,3214.7,3214.4,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867591762,3.2078,3215.4,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867592164,3.2407356,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867592358,3.2407356,3215.3,3214.7,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867592659,3.25154688,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867593056,0.5615,3215.6,3214.6,3.45318078]
["bitfinex-derivatives","ETHF0:USTF0",1736867593455,3.50614475,3214.9,3214.6,3.45318078]
["bitfinex-derivatives","ETHF0:USTF0",1736867593663,2.70205467,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867593958,3.50614475,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867594156,1.69334475,3214.8,3214.7,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867594357,0.5615,3215.6,3214.7,3.30185467]
["bitfinex-derivatives","ETHF0:USTF0",1736867594859,3.28848378,3215.3,3214.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736867595064,0.5882,3215.2,3214.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736867595360,6.25718779,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867597458,2.70205467,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867597965,3.33802972,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867598463,2.70205467,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867598764,3.7573,3214.9,3214.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867598957,3.43874381,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867599162,0.5507,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867599565,3.32541416,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867599966,3.32541416,3214.4,3214.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867600158,3.32541416,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867602371,3.32541416,3214.4,3214.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867602571,0.5512,3214.8,3214.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867602971,3.25207631,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867604271,0.5718,3215.2,3214.6,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867604471,0.5718,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867604672,0.06907114,3215.1,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867605468,0.06907114,3215.1,3214.9,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867605770,0.5845,3215.6,3214.9,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867605975,3.43015117,3215.5,3214.9,5.90985467]
["bitfinex-derivatives","ETHF0:USTF0",1736867606474,3.43015117,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867607564,3.45534188,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867607769,0.5718,3215.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867608169,3.45534188,3215.6,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867609066,3.45534188,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867609668,3.45534188,3215.6,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867610075,3.45534188,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867610563,4.4782513,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867610768,4.4782513,3215.6,3214.9,0.25429414]
["bitfinex-derivatives","ETHF0:USTF0",1736867610769,4.4782513,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867610966,2.70205467,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867611162,4.22105467,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867611375,3.79532853,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867611576,4.25843795,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867611877,0.5578,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867612175,0.5578,3215.2,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867612176,6.31075557,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867612375,1.02140942,3215.0,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867612770,3.4865394,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867612979,3.4865394,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867613171,0.31124,3214.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867613376,2.70205467,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867613574,3.2078,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867613776,3.41387816,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867614075,3.48209185,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867614265,0.46392473,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867614470,3.2078,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867614871,3.44456234,3213.0,3212.9,43.50205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867615072,3.2078,3213.6,3212.9,52.02120467]
["bitfinex-derivatives","ETHF0:USTF0",1736867615271,3.2078,3213.6,3213.3,2.70205467]
["bitfinex-derivatives","ETHF0:USTF0",1736867615468,3.2078,3213.6,3213.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736867615977,3.39873603,3213.5,3213.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736867616275,3.2078,3213.6,3213.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736867619380,3.2078,3213.6,3212.9,44.25608059]
["bitfinex-derivatives","ETHF0:USTF0",1736867619381,3.3594328,3213.5,3212.9,44.25608059]
["bitfinex-derivatives","ETHF0:USTF0",1736867619582,3.3594328,3213.5,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867620275,3.3594328,3213.5,3213.0,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867620675,3.3594328,3213.5,3213.0,3.58572541]
["bitfinex-derivatives","ETHF0:USTF0",1736867621080,3.3594328,3213.5,3213.0,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867622180,3.3594328,3213.5,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736867622374,4.7278,3214.0,3213.3,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867622681,3.41679979,3213.9,3213.3,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867622876,3.41679979,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867624680,3.41679979,3213.9,3213.3,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867624882,3.2078,3214.4,3213.7,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867625079,3.2078,3214.4,3213.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736867625382,3.2078,3214.4,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867625383,3.48460637,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867625682,3.48460637,3214.3,3213.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736867625887,0.5338,3214.2,3213.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1736867626074,0.5338,3214.2,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867626274,3.4818205,3214.1,3213.4,41.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736867626776,3.4818205,3214.1,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867626777,0.31139,3212.6,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867626979,3.27438541,3211.8,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867627186,6.48218541,3211.8,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867627485,9.87964549,3211.8,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867627680,6.67184549,3211.8,3211.7,4.87473652]
["bitfinex-derivatives","ETHF0:USTF0",1736867627882,1.1265,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867628085,3.2078,3212.3,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736867628283,3.27438541,3211.8,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736867628676,3.58811611,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867628980,3.58811611,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867629182,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867629378,3.2078,3212.1,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736867629577,3.57724791,3212.0,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736867629879,3.27438541,3211.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867630273,4.11514791,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867631277,3.57724791,3211.8,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867631481,3.57724791,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867631783,3.27438541,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867631986,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867632280,3.44252761,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867632485,3.44252761,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867632688,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867632880,6.52518946,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867633077,6.52518946,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867633390,3.25080405,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867633887,6.52518946,3212.0,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867634283,3.2078,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867634689,3.27573329,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867635889,3.82023329,3211.5,3210.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1736867636087,3.82023329,3211.5,3210.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736867636388,3.82023329,3211.5,3210.6,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736867636786,3.82023329,3211.5,3210.6,41.69036]
["bitfinex-derivatives","ETHF0:USTF0",1736867636984,3.82023329,3211.5,3210.6,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736867637182,3.27438541,3211.1,3210.5,3.4607754]
["bitfinex-derivatives","ETHF0:USTF0",1736867637384,3.2078,3211.0,3210.5,3.4607754]
["bitfinex-derivatives","ETHF0:USTF0",1736867637585,6.56232748,3211.0,3210.5,3.4607754]
["bitfinex-derivatives","ETHF0:USTF0",1736867637790,6.56232748,3211.0,3210.5,0.2529754]
["bitfinex-derivatives","ETHF0:USTF0",1736867638086,6.56232748,3211.0,3210.2,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736867638087,3.35452748,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867638287,0.5445,3211.5,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736867638491,0.5445,3211.5,3210.8,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1736867638693,3.32566484,3211.3,3210.8,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1736867638892,3.32566484,3211.4,3211.0,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736867639190,3.32566484,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867639490,3.47465645,3211.9,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736867639890,3.2078,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867640091,3.47465645,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867640286,3.47465645,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867640484,3.27438541,3213.3,3212.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736867640689,3.2078,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867640988,3.60157693,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867641188,3.2078,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867641391,3.60157693,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867641693,3.2078,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867641694,3.56468213,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867641896,3.2078,3213.4,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867642089,3.56468213,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867642988,3.56468213,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867643492,0.5498,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867643493,3.60872371,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867643795,3.44660771,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867644093,0.5498,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867644489,3.44660771,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867647195,3.44660771,3213.5,3213.0,0.25382419]
["bitfinex-derivatives","ETHF0:USTF0",1736867647392,3.44660771,3213.5,3212.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736867647897,3.44660771,3213.5,3212.6,4.08117]
["bitfinex-derivatives","ETHF0:USTF0",1736867648496,3.44660771,3213.5,3212.6,4.3365934]
["bitfinex-derivatives","ETHF0:USTF0",1736867649197,3.44660771,3213.5,3212.6,3.4632234]
["bitfinex-derivatives","ETHF0:USTF0",1736867650891,3.44660771,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867651100,3.2078,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867651488,3.33215955,3213.2,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867651690,3.33215955,3213.2,3212.6,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736867651898,3.33215955,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867654197,3.33215955,3213.2,3212.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736867654198,3.33215955,3213.2,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867654403,3.27438541,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867654703,4.31852609,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867654895,4.82122609,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867655997,3.27438541,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867656190,3.27438541,3212.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867656191,3.2078,3212.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867656403,6.52452906,3212.2,3211.1,3.71454802]
["bitfinex-derivatives","ETHF0:USTF0",1736867656595,6.52452906,3212.2,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867656795,3.27438541,3212.0,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867657100,3.27438541,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867657504,3.38770225,3211.6,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867659606,3.38770225,3211.6,3210.9,0.19675769]
["bitfinex-derivatives","ETHF0:USTF0",1736867659905,6.66208766,3211.6,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867660508,3.38770225,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867660710,3.2078,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867661006,3.52983761,3212.1,3211.5,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867661207,3.52983761,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867661408,3.52983761,3212.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867663604,3.7105,3212.6,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867663812,3.56331156,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867664111,3.2078,3213.0,3212.0,3.58582541]
["bitfinex-derivatives","ETHF0:USTF0",1736867664411,3.56331156,3212.5,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736867664608,3.56331156,3212.9,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736867664811,3.2078,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867665013,3.4275645,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867665806,3.24693564,3213.1,3212.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736867666105,3.2078,3213.4,3212.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736867666305,3.2078,3213.4,3212.6,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867666506,3.24693564,3213.1,3212.6,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867666712,3.31640364,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867666907,3.2078,3213.4,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867667114,3.31640364,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867667511,3.80410364,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867669513,3.80410364,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867669917,3.80410364,3213.3,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867670416,3.80410364,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867670716,3.80410364,3213.3,3212.7,0.20330588]
["bitfinex-derivatives","ETHF0:USTF0",1736867670918,3.80410364,3213.3,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867671106,3.80410364,3213.3,3212.4,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1736867671107,7.01190364,3213.3,3212.4,4.42460617]
["bitfinex-derivatives","ETHF0:USTF0",1736867671301,10.28628905,3213.3,3212.4,4.42460617]
["bitfinex-derivatives","ETHF0:USTF0",1736867672212,3.27438541,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867672609,4.04327668,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867673011,4.04327668,3212.8,3212.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867673213,3.27438541,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867673514,3.4144518,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867673912,3.44341873,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867674114,0.98038549,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867674311,1.29174549,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867674514,3.44341873,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867674712,3.27438541,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867675119,3.82347644,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867680020,3.82347644,3212.5,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867680821,7.03127644,3212.5,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867681717,7.03127644,3212.5,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867681920,3.27438541,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867682123,3.7159,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867682415,3.7159,3211.9,3210.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736867682416,3.2078,3211.5,3210.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736867682621,3.2078,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867682822,6.65306953,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867684226,3.37868412,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867685320,3.37868412,3211.4,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736867685517,3.37868412,3211.4,3210.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736867688325,3.37868412,3211.4,3211.2,0.00237392]
["bitfinex-derivatives","ETHF0:USTF0",1736867690524,2.7828201,3211.4,3211.2,0.31388392]
["bitfinex-derivatives","ETHF0:USTF0",1736867690729,3.7223,3212.3,3211.2,0.31388392]
["bitfinex-derivatives","ETHF0:USTF0",1736867690924,3.7223,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867691230,3.7223,3212.3,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867691231,3.42054699,3211.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867691527,3.2078,3212.3,3211.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736867691920,3.2872396,3212.2,3211.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736867692120,3.2872396,3212.2,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867692630,3.2078,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867692631,3.2078,3212.3,3211.8,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736867692931,3.39478222,3212.2,3211.8,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736867693324,3.39478222,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867694633,3.2078,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867694823,3.2078,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867695126,3.2078,3211.9,3211.2,0.00237392]
["bitfinex-derivatives","ETHF0:USTF0",1736867695331,1.074,3211.8,3211.2,0.00237392]
["bitfinex-derivatives","ETHF0:USTF0",1736867695626,4.46171164,3211.8,3211.2,0.00237392]
["bitfinex-derivatives","ETHF0:USTF0",1736867698930,3.92521164,3211.8,3211.2,0.00237392]
["bitfinex-derivatives","ETHF0:USTF0",1736867699130,3.38771164,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867699332,3.2078,3212.3,3211.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1736867699635,3.5938007,3212.2,3211.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1736867699834,3.5938007,3212.2,3211.7,4.31418541]
["bitfinex-derivatives","ETHF0:USTF0",1736867700030,3.5938007,3212.2,3211.8,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736867700731,3.5938007,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867701228,3.2078,3212.8,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736867701429,3.2078,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867701629,3.44836141,3212.7,3212.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736867701826,3.44836141,3212.7,3212.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736867702622,3.44836141,3212.7,3212.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1736867702827,3.44828067,3213.3,3212.6,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867703023,1.0094,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867703528,3.44828067,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867703927,3.53178417,3213.7,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867704131,3.2078,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867704530,3.53178417,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867705936,3.2078,3213.8,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867706138,3.23715726,3213.7,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867706541,3.27438541,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867706932,6.53580618,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867709332,0.31128,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867709537,3.2078,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867709736,0.5275,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867709930,5.02371258,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867711732,6.48218541,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867712038,1.5607,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867712240,3.41775822,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867712430,3.41775822,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867712735,1.5607,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867712940,3.48586114,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867713235,1.5607,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867713236,3.48586114,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867713439,1.5607,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867713636,3.48586114,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867713841,9.9087686,3212.9,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867714032,3.27438541,3212.0,3211.3,3.41580304]
["bitfinex-derivatives","ETHF0:USTF0",1736867714233,3.2078,3211.6,3210.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736867714440,6.48218541,3211.6,3210.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736867714635,6.48218541,3211.6,3210.8,3.93497563]
["bitfinex-derivatives","ETHF0:USTF0",1736867714636,3.42658319,3211.5,3210.8,3.93497563]
["bitfinex-derivatives","ETHF0:USTF0",1736867714841,3.42658319,3211.5,3210.8,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736867716539,3.42658319,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867716737,3.27438541,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867717136,6.79024756,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867717938,0.5179,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867718135,0.5193,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867718438,4.02382239,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867718634,3.27438541,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867719036,3.37686822,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867721035,3.56928987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867721230,3.7271,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867721642,3.56928987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867722043,7.39597528,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867722237,4.12158987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867722433,3.56928987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867725546,6.84367528,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867726051,3.56928987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867727848,7.36867528,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867728247,4.09428987,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867728444,4.09428987,3211.0,3210.0,41.02048591]
["bitfinex-derivatives","ETHF0:USTF0",1736867728445,3.56928987,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867729042,3.29825795,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867729342,3.29825795,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867729651,3.2078,3211.5,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867730042,3.30345371,3211.4,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867731146,6.57783912,3211.4,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867731346,6.48218541,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867731755,3.98210967,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867732253,0.5441,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867732444,0.5025,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867732644,4.04466053,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867732844,7.31904594,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867734051,3.27438541,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867734655,3.27438541,3210.1,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867734860,3.2078,3210.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867734861,3.27438541,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867735052,3.27438541,3209.3,3209.0,0.21247961]
["bitfinex-derivatives","ETHF0:USTF0",1736867735248,3.27438541,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867735249,3.05590703,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867735451,3.55850703,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867736952,3.2078,3208.9,3208.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1736867737153,3.2078,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867737154,3.27438541,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867737462,3.40345755,3208.6,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867737856,3.60125178,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867738050,3.60125178,3208.7,3208.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1736867738256,3.2078,3208.9,3208.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1736867738559,3.60125178,3208.6,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867738761,3.60125178,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867739058,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867739263,3.2078,3209.3,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736867739455,3.2078,3209.3,3209.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736867739667,3.33999748,3209.2,3209.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1736867740365,3.33999748,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867740663,3.33999748,3209.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867741760,3.3251214,3209.6,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736867742061,3.52524072,3209.7,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736867742366,1.0186,3209.8,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736867742560,3.52524072,3209.7,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736867743171,6.48218541,3209.6,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867743359,3.27438541,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867743866,3.51424473,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867744766,5.8041,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867744966,3.48186722,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867745265,3.28010254,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867745468,4.2881,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867745664,3.28010254,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867747068,3.27438541,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867747263,3.28010254,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867747463,3.33222645,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867747673,3.33222645,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867747975,7.56248541,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867748373,3.59551756,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867751273,3.27438541,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867751670,3.26078762,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867752576,3.24188794,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867752873,4.2881,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867753077,3.24890945,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867754276,3.24890945,3209.5,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736867754580,3.24890945,3209.5,3209.3,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736867754774,0.5312,3210.3,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736867755079,3.30153318,3210.4,3210.1,6.79380541]
["bitfinex-derivatives","ETHF0:USTF0",1736867755275,3.30153318,3210.4,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736867755571,0.5312,3211.3,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736867755572,2.60697679,3210.8,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736867755771,2.60697679,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867755971,3.36871602,3211.2,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867756175,0.5312,3211.3,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867756674,3.36871602,3211.2,3210.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867756877,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867757270,3.39656485,3210.9,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867757979,3.39656485,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867759079,3.39656485,3210.9,3210.3,3.42408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867759781,3.3040416,3211.0,3210.3,3.42408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867760177,3.2078,3211.0,3210.3,3.42408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867760380,6.54234579,3211.0,3210.3,3.42408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867762177,3.33454579,3211.0,3210.3,3.42408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867764785,3.33454579,3211.0,3210.3,44.22408908]
["bitfinex-derivatives","ETHF0:USTF0",1736867764982,3.33454579,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867765179,3.27438541,3212.4,3210.8,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867765382,3.728,3212.3,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736867765584,3.37303461,3211.8,3211.5,3.58586541]
["bitfinex-derivatives","ETHF0:USTF0",1736867765880,3.728,3212.3,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736867766086,3.2078,3212.3,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736867766273,3.24943009,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867766588,3.728,3212.8,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867766978,3.3561017,3212.7,3212.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867768478,3.3561017,3212.7,3212.1,44.5347]
["bitfinex-derivatives","ETHF0:USTF0",1736867768685,3.3561017,3212.7,3212.1,44.7548752]
["bitfinex-derivatives","ETHF0:USTF0",1736867771279,3.3561017,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867774986,6.63048711,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867775180,3.27438541,3212.4,3211.7,44.23098564]
["bitfinex-derivatives","ETHF0:USTF0",1736867775381,0.5205,3212.3,3211.7,44.23098564]
["bitfinex-derivatives","ETHF0:USTF0",1736867775587,3.33715449,3212.3,3211.7,44.23098564]
["bitfinex-derivatives","ETHF0:USTF0",1736867775786,3.33715449,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867775988,3.33715449,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867776292,6.48218541,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867776293,3.34351583,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867776487,6.48218541,3213.1,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867776703,3.34351583,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867777190,3.34351583,3212.7,3212.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736867777386,3.34351583,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867779994,1.0906,3213.4,3212.6,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736867780288,3.47340842,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867780692,3.7594,3213.5,3212.9,4.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736867780984,0.5516,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867781180,3.7421,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867781384,3.59992284,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867781587,4.15152284,3214.0,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867781789,3.59992284,3213.9,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867781993,0.5516,3214.0,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867782193,3.2078,3214.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867782387,3.7727,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867782592,3.48973786,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867782793,3.48973786,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867783104,3.7727,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867783398,3.26957628,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867783584,3.26957628,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867783781,3.26957628,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867783988,3.24379723,3214.7,3214.3,47.59339541]
["bitfinex-derivatives","ETHF0:USTF0",1736867784283,0.583,3215.4,3214.6,3.58556541]
["bitfinex-derivatives","ETHF0:USTF0",1736867784485,0.5649,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867784689,3.37164115,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867784889,3.37164115,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867785095,0.5649,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867785295,0.5649,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867785499,0.583,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867785794,0.68595228,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867785992,3.27135282,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867786189,0.583,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867786596,3.54009922,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867786986,3.54009922,3216.0,3215.6,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867787193,3.54009922,3216.0,3215.9,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867787496,3.52137914,3216.2,3215.9,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867787797,0.5785,3216.7,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867788194,3.4770722,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867789396,3.7775,3217.3,3216.5,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867789799,3.41814151,3217.2,3216.5,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867790194,3.41814151,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867790399,3.2078,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867790897,3.32020636,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867791194,3.2078,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867791397,3.27438541,3216.1,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867791601,3.2078,3216.1,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867791900,3.2078,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867792087,3.32020636,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867792293,3.50652801,3215.8,3215.3,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867792492,3.2078,3216.0,3215.3,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867792898,1.6687,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867792899,3.50652801,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867793200,0.5406,3216.4,3215.7,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867793393,3.55601079,3215.8,3215.1,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867793703,2.90389273,3216.0,3215.1,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867794096,3.2078,3216.1,3215.1,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867794299,3.2078,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867794604,3.58543541,3216.0,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867794799,3.45785436,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867795105,3.45785436,3215.9,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867795289,3.27438541,3215.4,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867795493,0.535,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867795701,3.86767084,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867795892,0.535,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867796294,3.2594714,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867796698,2.64905316,3215.2,3214.9,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867796991,2.64905316,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867798198,3.2078,3216.0,3214.9,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867798402,3.2078,3216.0,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867798603,3.27438541,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867798803,0.31108,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867799106,3.5433991,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867799610,3.29260819,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867799805,3.2078,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867800012,3.29260819,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867800208,1.1088,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867800501,3.25441735,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867800901,1.1088,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867801101,3.59933964,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867801502,1.1088,3216.1,3215.5,41.02300659]
["bitfinex-derivatives","ETHF0:USTF0",1736867801904,3.59933964,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867802102,2.73765346,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867802303,1.1088,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867802603,3.6046558,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867802806,3.58416612,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867803007,3.6046558,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867803405,6.8835757,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867803603,3.58545541,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867803814,3.29812029,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867804006,3.29812029,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867804208,3.27438541,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867804406,3.24233877,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867804705,3.24233877,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867804908,3.24233877,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867805110,3.2078,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867805415,3.389079,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867805809,3.2078,3216.8,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867806009,3.7611,3216.8,3215.9,3.27438541]
["bitfinex-derivatives","ETHF0:USTF0",1736867806311,3.2932274,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867806608,3.2932274,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867807009,2.85328286,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867807514,0.5421,3217.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867807713,0.31093,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867808013,3.73509655,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867808709,3.27438541,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867809210,3.30181973,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867810710,3.53380142,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867811211,0.5421,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867811414,3.65974016,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867811716,3.34881016,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867812316,3.34881016,3217.2,3216.6,2.89658861]
["bitfinex-derivatives","ETHF0:USTF0",1736867812715,3.27438541,3217.1,3216.6,2.89658861]
["bitfinex-derivatives","ETHF0:USTF0",1736867813115,3.44067664,3217.0,3216.6,2.89658861]
["bitfinex-derivatives","ETHF0:USTF0",1736867813312,3.44067664,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867813616,3.29670835,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867814004,0.5421,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867814204,1.08387422,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867814205,3.32802643,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867814612,3.32802643,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867814916,0.23037422,3217.6,3217.1,47.28218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867815313,3.54421522,3217.5,3217.1,47.28218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867816015,3.54421522,3217.9,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867816214,0.5789,3218.0,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867816520,3.25152041,3217.9,3217.1,44.23567683]
["bitfinex-derivatives","ETHF0:USTF0",1736867817317,3.25152041,3217.9,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867817519,0.31088,3217.8,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867817720,6.79306541,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867817918,3.34748412,3217.7,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867820521,0.31089,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867820926,3.56945735,3217.5,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867821324,0.5376,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867821732,3.59729648,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867822119,4.18729648,3217.3,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867823925,3.59729648,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867824332,3.59729648,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867824625,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867824824,3.59729648,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867825026,3.54723092,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867825327,3.54405704,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867825528,3.7454,3217.4,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867825723,3.54405704,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867826130,3.54405704,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867826831,3.54405704,3217.3,3216.8,0.23815447]
["bitfinex-derivatives","ETHF0:USTF0",1736867827131,3.27910394,3217.5,3216.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1736867827630,0.59,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867827826,3.35386998,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867828028,6.56166998,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867828224,6.79313541,3217.1,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867828534,0.5813,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867828731,4.11190632,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867830538,0.5629,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867830936,3.60430173,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867831628,3.49571226,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867831822,0.5813,3217.0,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867832022,3.27438541,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867832226,3.58538541,3216.6,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867832431,0.31101,3216.4,3215.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736867832733,3.27438541,3216.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867833038,0.5597,3216.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867833432,3.2359361,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867833825,3.2359361,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867835231,3.2359361,3216.1,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867835232,3.27438541,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867835535,3.27438541,3215.5,3214.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1736867835732,0.544,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867835933,3.95156465,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867836133,3.40756465,3215.4,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867836634,3.31341021,3215.6,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867836836,6.79326541,3215.7,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867837037,3.31341021,3215.6,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867837233,3.27438541,3215.4,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867837438,0.5365,3215.5,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867837737,3.46802416,3215.3,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867838036,0.84761,3215.5,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867838344,3.36819197,3215.2,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867838528,0.5732,3215.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867838934,3.36819197,3215.0,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867841440,3.36819197,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867841943,3.42165356,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867842138,0.00298604,3215.3,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867842442,3.24968585,3215.2,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867843040,3.24968585,3215.2,3214.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736867843041,3.27438541,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867843241,3.27438541,3215.1,3214.2,0.76921592]
["bitfinex-derivatives","ETHF0:USTF0",1736867843439,3.49152817,3215.0,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867843939,3.49152817,3215.0,3214.2,0.76921592]
["bitfinex-derivatives","ETHF0:USTF0",1736867844652,3.2078,3214.7,3214.2,0.23601592]
["bitfinex-derivatives","ETHF0:USTF0",1736867844943,3.2078,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867845138,3.47769067,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867845347,3.47769067,3214.6,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867845740,3.47769067,3214.6,3214.0,47.28218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867845947,3.47769067,3214.6,3214.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1736867846348,3.2078,3215.1,3214.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736867846844,3.5022233,3215.0,3214.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1736867847349,3.5022233,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867849145,3.8133733,3215.0,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867849351,3.27438541,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867849652,0.5661,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867849859,4.08411681,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867850049,0.5661,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867850249,3.57605728,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867851652,0.5848,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867851859,3.57605728,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867852056,1.61645556,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867852254,1.61645556,3214.5,3214.4,6.48218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867852565,3.3054922,3215.1,3214.4,47.28218541]
["bitfinex-derivatives","ETHF0:USTF0",1736867852763,0.5833,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867853063,3.3054922,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867853562,0.5833,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867853760,3.51697537,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867853962,3.51697537,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867854163,0.5833,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867854650,3.33431148,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867856857,0.5445,3216.0,3215.1,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736867857062,0.5445,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867857269,3.48562901,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867857468,3.48562901,3215.9,3215.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736867857764,3.59119641,3216.3,3215.7,3.85368541]
["bitfinex-derivatives","ETHF0:USTF0",1736867857967,0.5445,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867858159,3.59119641,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867858359,0.5841,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867858562,0.5841,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867858771,3.32050743,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867865468,3.52399525,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867865667,0.567,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867866172,3.52399525,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867866871,3.58534541,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867867272,3.25465267,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867867578,3.51878,3216.7,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867867772,0.31101,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867868080,3.8872082,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867869374,3.58541541,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867869672,7.0950082,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867869673,3.27438541,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867869872,6.48218541,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867870068,3.58547541,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867870475,3.47982217,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867872481,6.99872217,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867872779,3.27438541,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867873180,3.56864526,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867873573,0.5645,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867873877,3.60426142,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867874875,3.60426142,3215.0,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867875568,0.31116,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867875774,0.31116,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867875982,3.70540075,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867876180,3.39424075,3214.9,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867878485,0.31117,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867878884,3.54004169,3214.7,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867879179,7.05218541,3215.0,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867879378,3.54004169,3214.8,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867879580,6.47838862,3215.0,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867879781,3.55590645,3214.7,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867880180,6.47838862,3215.0,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867880581,3.50895867,3214.6,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867880886,6.78953862,3215.0,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867881191,6.71675867,3214.5,3213.9,0.23154078]
["bitfinex-derivatives","ETHF0:USTF0",1736867881490,2.70058862,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867881883,3.32265476,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867882484,3.32265476,3214.0,3213.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736867882691,3.32265476,3214.0,3213.5,0.78894703]
["bitfinex-derivatives","ETHF0:USTF0",1736867883581,3.32265476,3214.0,3213.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736867883782,3.32265476,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867883982,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867884194,3.47135486,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867884587,3.27426798,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867885190,3.31520445,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867885593,3.25373692,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867885793,3.25373692,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867886093,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867886289,3.58876199,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867890699,3.58876199,3214.4,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867892394,3.27426798,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867892898,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867892899,3.56584028,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867893094,0.87916484,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867893289,3.56584028,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867893594,3.56584028,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867893901,0.556,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867894198,3.40009103,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867894600,0.86717,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867894902,3.56114737,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867895103,3.56114737,3214.5,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867895399,3.2078,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867895595,3.2078,3214.1,3213.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736867895997,3.54379287,3214.0,3213.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1736867896299,3.54379287,3214.0,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867896900,3.54379287,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867897495,3.52615656,3214.4,3213.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1736867897692,3.52615656,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867897895,3.2078,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867898093,3.52615656,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867899202,3.2078,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867899701,3.7273,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867900094,3.54436224,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867900297,3.54436224,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867900505,0.46502874,3215.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867900702,3.4218901,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867900891,6.6296901,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867901095,3.73936015,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867901297,3.2078,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867901598,0.5646,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867901792,4.07355756,3214.4,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867902096,4.07355756,3214.4,3213.3,44.38557798]
["bitfinex-derivatives","ETHF0:USTF0",1736867902097,0.31123,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867902402,6.48206798,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867902601,3.27426798,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867902901,3.27426798,3213.3,3212.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736867903101,3.27426798,3213.3,3212.8,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736867903303,3.31947657,3213.2,3212.8,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736867903697,3.24999945,3213.3,3212.8,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736867904201,2.70324141,3213.4,3212.8,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736867904400,3.24999945,3213.3,3212.8,44.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736867904800,3.24999945,3213.3,3212.8,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736867905499,3.58736299,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867905695,3.27600299,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867905895,3.2078,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867906099,3.30978935,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867906503,3.30978935,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867906504,3.2078,3212.6,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867906900,3.49691668,3212.3,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867907105,3.49691668,3212.5,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867907303,3.2078,3212.6,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867907505,3.53894472,3212.3,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867907702,3.53894472,3212.5,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867907905,3.2078,3212.6,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867908099,3.53894472,3212.5,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867909904,0.5654,3212.7,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867910093,3.47617025,3212.6,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867911108,3.47617025,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867911505,3.47617025,3212.6,3212.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736867912210,3.27600299,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867912509,3.27600299,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867913008,3.59381841,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867913312,0.5393,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867913508,3.59381841,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867913904,3.59381841,3212.3,3212.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736867914102,3.29519975,3212.5,3212.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736867914505,3.29519975,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867914715,0.5654,3212.7,3212.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736867915005,3.30489315,3212.6,3212.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736867915209,3.30489315,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867915410,3.30489315,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867915411,3.2078,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867915607,6.48380299,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867915813,4.10139185,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867916116,4.10139185,3212.3,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867916117,3.27600299,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867916309,3.27600299,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867916510,3.2078,3211.6,3211.2,0.24552369]
["bitfinex-derivatives","ETHF0:USTF0",1736867916708,3.2078,3211.6,3210.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736867916906,6.84527799,3211.5,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867917107,3.2078,3211.2,3210.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736867917305,3.2078,3211.2,3210.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736867917306,6.48380299,3211.2,3210.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736867917611,3.27600299,3210.9,3210.3,41.61628293]
["bitfinex-derivatives","ETHF0:USTF0",1736867918009,3.30550806,3210.8,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867918217,6.51330806,3210.8,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867919613,6.51330806,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867920507,3.30550806,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867920905,6.48380299,3210.9,3210.0,3.45089917]
["bitfinex-derivatives","ETHF0:USTF0",1736867921214,3.27600299,3210.6,3210.0,3.45089917]
["bitfinex-derivatives","ETHF0:USTF0",1736867921613,3.42725928,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867921814,3.42725928,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867922114,3.7674,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867922309,3.42725928,3210.7,3210.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736867922710,3.7674,3210.8,3210.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736867922911,3.2078,3210.8,3210.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736867923123,3.27479581,3210.7,3210.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736867923809,3.27479581,3210.7,3210.0,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1736867924003,3.27479581,3210.7,3210.0,4.78063299]
["bitfinex-derivatives","ETHF0:USTF0",1736867924519,3.27479581,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867924819,3.27479581,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867925012,3.2078,3211.2,3210.6,3.58757299]
["bitfinex-derivatives","ETHF0:USTF0",1736867925210,3.2078,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867925512,3.47222274,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867926706,3.47222274,3211.1,3210.8,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736867926911,3.2078,3211.7,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736867927115,3.2078,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867927316,3.24309734,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867927522,3.24309734,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867927720,3.44190756,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867928110,0.5771,3211.9,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867928314,3.44190756,3211.8,3211.5,3.58748299]
["bitfinex-derivatives","ETHF0:USTF0",1736867928623,3.44190756,3211.8,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867928624,3.27600299,3211.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867928814,3.27600299,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867929121,3.75998137,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867929310,3.75998137,3211.6,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867929711,3.13488137,3211.6,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867929919,3.2078,3212.2,3211.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736867930120,3.2078,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867930429,3.51388547,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867930921,3.51388547,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867931121,3.51388547,3211.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867931122,3.51388547,3211.7,3211.3,41.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1736867931321,3.60010472,3212.2,3211.3,41.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1736867931524,3.27600299,3212.3,3211.3,41.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1736867931722,3.36195776,3212.2,3211.3,41.03709468]
["bitfinex-derivatives","ETHF0:USTF0",1736867932023,3.36195776,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867932219,6.56975776,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867933325,6.56975776,3212.2,3211.7,3.27600299]
["bitfinex-derivatives","ETHF0:USTF0",1736867933518,6.56975776,3212.2,3211.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736867936722,6.56975776,3212.2,3211.7,1.46898496]
["bitfinex-derivatives","ETHF0:USTF0",1736867937025,3.27600299,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867937417,3.45821033,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867937926,0.6205,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867938337,3.46717249,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867939328,0.6205,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867939533,3.98179165,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867939735,3.36129165,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867939929,0.5719,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867940127,3.41733653,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867941831,3.33729903,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867942132,6.48380299,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867942333,3.33729903,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867943931,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867944230,4.44950299,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867944538,11.25161462,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867944924,7.97561163,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867945125,4.76781163,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867945633,7.97561163,3212.0,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867946333,7.97561163,3212.0,3210.9,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736867946334,3.2078,3211.5,3210.6,0.24180337]
["bitfinex-derivatives","ETHF0:USTF0",1736867946533,3.27600299,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867946742,1.19,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867947038,4.46844788,3211.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867947535,4.46844788,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867950333,3.89824788,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867950539,3.27844788,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867951629,3.35351689,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867952035,3.88260299,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867952241,3.27600299,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867952541,3.88260299,3211.4,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867952733,3.38853698,3211.0,3210.5,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736867952935,3.38853698,3211.2,3210.5,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736867953136,3.38853698,3211.3,3210.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736867953336,0.6066,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867953638,3.58299763,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867953940,3.27600299,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867954338,3.58299763,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867954742,0.6156,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867955247,3.56342411,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867955934,3.27600299,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867956135,0.5883,3210.6,3209.9,44.6321]
["bitfinex-derivatives","ETHF0:USTF0",1736867956447,3.93894617,3210.6,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867956642,3.27600299,3210.4,3209.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736867957038,3.59275358,3210.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867957540,3.59275358,3210.3,3209.5,0.82284606]
["bitfinex-derivatives","ETHF0:USTF0",1736867957541,0.6194,3210.2,3209.5,0.82284606]
["bitfinex-derivatives","ETHF0:USTF0",1736867957747,3.27600299,3210.1,3209.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736867957945,6.72998668,3210.1,3209.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736867958146,3.45398369,3210.1,3209.5,41.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736867958543,3.27600299,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867958843,0.6194,3210.2,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867959056,3.37395654,3209.7,3209.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867959245,0.6194,3210.2,3208.9,0.24737971]
["bitfinex-derivatives","ETHF0:USTF0",1736867959246,3.27600299,3209.5,3208.9,0.24737971]
["bitfinex-derivatives","ETHF0:USTF0",1736867959548,6.64995953,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867959752,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867959947,3.2078,3210.7,3210.0,3.27600299]
["bitfinex-derivatives","ETHF0:USTF0",1736867960251,3.60258202,3210.4,3209.9,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736867960547,3.2078,3210.7,3209.9,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736867960740,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867960946,3.59637185,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867961349,3.59637185,3211.0,3210.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736867961548,0.6375,3211.1,3210.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736867962045,3.43425336,3211.0,3210.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736867962451,3.43425336,3211.0,3210.7,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736867963850,3.43425336,3211.0,3210.7,3.76706537]
["bitfinex-derivatives","ETHF0:USTF0",1736867964743,3.43425336,3211.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867965548,3.2078,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867965853,6.74078701,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867967454,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867967754,3.27600299,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867968249,3.60655676,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867970350,3.40471491,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867970649,1.8883,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867970855,3.34626186,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867971352,3.34626186,3210.6,3209.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736867971552,3.2078,3210.7,3209.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1736867971755,3.45984487,3210.5,3209.9,4.13593]
["bitfinex-derivatives","ETHF0:USTF0",1736867972251,3.45984487,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867972552,3.45984487,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867972754,3.2691126,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867972953,3.2691126,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867973151,3.2691126,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867973457,3.2691126,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867973753,3.4325176,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867973956,3.4325176,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867974160,3.2078,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867974456,3.4325176,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867974656,3.8239,3212.3,3211.0,44.07600299]
["bitfinex-derivatives","ETHF0:USTF0",1736867974955,3.8239,3212.3,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736867974956,3.44769682,3211.7,3211.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736867975154,3.44769682,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867975359,3.2078,3212.8,3211.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736867975656,3.2078,3212.8,3211.6,6.48380299]
["bitfinex-derivatives","ETHF0:USTF0",1736867975657,3.40274945,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867976060,3.40274945,3212.7,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736867976552,3.40274945,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867977257,3.51417521,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867977458,3.27600299,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867977755,3.27600299,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867978258,3.23792633,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867981062,3.54336008,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867981361,3.89380299,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867981659,3.27600299,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867982058,3.2475355,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867982861,0.6226,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867983061,3.27813198,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867983560,0.6226,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867983756,3.40952262,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867984057,3.40952262,3212.3,3211.4,0.86303503]
["bitfinex-derivatives","ETHF0:USTF0",1736867984058,3.40952262,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867984662,3.40952262,3212.3,3211.6,3.44956953]
["bitfinex-derivatives","ETHF0:USTF0",1736867986160,3.27600299,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867986556,3.58602484,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867987350,3.2760751,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867987755,0.6226,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867987956,3.54636833,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867988361,3.2078,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867988755,3.2078,3211.8,3211.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736867989060,3.2078,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867989061,3.27600299,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867989258,0.6201,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867989465,3.27600299,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867989656,3.27600299,3211.2,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867989852,3.5260921,3211.1,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867990059,3.5260921,3211.1,3210.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736867990256,3.5260921,3211.3,3210.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736867990459,3.8279,3211.4,3210.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736867990854,3.43302609,3211.3,3210.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736867991467,3.43302609,3211.3,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867991662,3.27600299,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867991868,3.27600299,3210.9,3210.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867992057,3.27600299,3210.9,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867992361,3.61437109,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867992671,1.496,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867992672,3.27071895,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867993163,3.27071895,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867993362,3.27071895,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867993669,3.27071895,3211.3,3210.7,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736867993862,4.46100299,3211.7,3210.7,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736867994059,3.46374844,3211.0,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867994272,3.28932799,3211.6,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867994470,3.85650299,3211.7,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867994658,3.46374844,3211.0,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867994864,3.58897503,3211.6,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867995165,3.85650299,3211.7,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867995367,4.16747503,3211.6,3210.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736867995769,4.16747503,3211.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867995770,3.2078,3211.0,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867995973,3.27600299,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867996159,3.27600299,3210.5,3209.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736867996160,3.27600299,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867996361,3.27501959,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867996565,3.27501959,3210.4,3209.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736867996566,3.2078,3210.2,3209.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736867996766,0.6088,3210.1,3209.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1736867996968,3.99480769,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867997175,3.99480769,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867997367,3.27600299,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867997769,3.31911217,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867998168,0.6067,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867998169,6.59511516,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867998372,3.27600299,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867998571,3.27600299,3209.6,3208.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736867998876,3.27600299,3209.3,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736867999264,3.2078,3209.0,3208.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736867999466,3.27600299,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867999872,4.47119763,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736867999873,3.57593293,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868000276,3.57593293,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868000574,0.5814,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868000778,3.53873838,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868000967,3.53873838,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868001168,6.48380299,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868001378,3.09451607,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868001575,6.48380299,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868001980,3.308819,3208.9,3207.8,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736868002274,3.27600299,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868002672,3.308819,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868003373,4.19585622,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868003374,3.27600299,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868003576,3.58315622,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868003876,3.58629753,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868004174,3.27600299,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868004473,3.58629753,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868004880,3.58629753,3208.0,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868005076,3.27600299,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868005374,3.27600299,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868005579,3.27600299,3207.0,3206.4,3.79035135]
["bitfinex-derivatives","ETHF0:USTF0",1736868005771,3.27600299,3206.6,3206.4,3.79035135]
["bitfinex-derivatives","ETHF0:USTF0",1736868005972,3.27600299,3206.6,3206.4,0.58255135]
["bitfinex-derivatives","ETHF0:USTF0",1736868006276,3.25248194,3206.5,3206.4,0.58255135]
["bitfinex-derivatives","ETHF0:USTF0",1736868007167,3.25248194,3206.5,3205.3,3.45633328]
["bitfinex-derivatives","ETHF0:USTF0",1736868007371,3.27600299,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868007567,6.52848493,3206.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868007782,3.27600299,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868008079,3.48063418,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868008278,3.48063418,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868008485,3.48063418,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868008771,3.61991495,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868008972,3.2078,3207.6,3206.1,11.48380299]
["bitfinex-derivatives","ETHF0:USTF0",1736868009179,3.61991495,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868009366,3.61991495,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868009566,0.31181,3208.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868009567,3.27600299,3208.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868009782,4.41270299,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868010078,3.60027251,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868010272,3.60027251,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868010467,3.27600299,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868010678,3.27600299,3208.3,3206.9,3.52236013]
["bitfinex-derivatives","ETHF0:USTF0",1736868010679,3.27600299,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868011073,3.2527405,3207.9,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736868011268,3.2527405,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868011476,3.2527405,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868011671,3.2527405,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868012078,3.41980849,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868012281,3.2078,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868012468,6.83940987,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868012673,3.99040849,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868013483,3.41980849,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868014081,3.41980849,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868014284,4.03470849,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868014584,3.2078,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868014776,3.2078,3207.2,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868014976,3.27343247,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868015183,3.83803247,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868016286,3.2078,3206.8,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868016687,3.37556674,3206.7,3206.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736868016880,3.37556674,3206.7,3206.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736868017079,3.37556674,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868017285,0.5965,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868017788,3.31675831,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868018984,3.31675831,3206.5,3206.0,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736868019381,3.59045998,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868019789,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868019790,3.59045998,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868019982,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868019983,3.3725197,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868020183,3.2078,3207.2,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868020391,6.83940987,3207.2,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868020585,3.3725197,3207.1,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868020781,3.3725197,3207.1,3206.4,4.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736868021284,3.3725197,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868021493,3.40280135,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868021984,0.591,3207.4,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868022388,3.60031921,3207.3,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868024482,3.2078,3207.1,3206.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736868024689,3.2078,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868024995,3.2078,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868025187,0.5884,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868025388,0.6241,3206.5,3205.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1736868025794,3.63160987,3206.4,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868025996,4.22589022,3206.5,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868026292,3.51324719,3206.3,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868026496,3.51324719,3206.4,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868026694,0.6241,3206.5,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868027099,3.379753,3206.4,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868027591,7.01136287,3206.4,3205.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1736868027790,7.32335287,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868028390,3.2078,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868028594,0.312,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868028799,3.30489756,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868029296,3.30489756,3206.2,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868029490,3.30489756,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868029491,3.30489756,3206.2,3205.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736868030191,3.30489756,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868030399,3.2078,3207.0,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736868030701,3.57546708,3206.9,3206.1,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1736868030990,3.57546708,3206.9,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868031190,3.57546708,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868031800,3.49550597,3207.0,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868031997,3.49550597,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868032191,1.497,3208.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868032395,3.29358271,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868032798,0.5834,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868033093,3.55924586,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868033395,3.28735061,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868033603,3.8055,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868033902,3.55924586,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034090,3.53586797,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034293,3.8055,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034497,3.53586797,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034799,3.8055,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034800,3.53586797,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868034993,3.8055,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868035194,3.53987374,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868035691,3.28735061,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868036501,3.38963386,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868037695,3.2078,3208.5,3207.6,3.28735061]
["bitfinex-derivatives","ETHF0:USTF0",1736868037897,3.28735061,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868038098,3.28735061,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868038395,3.353639,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868038599,3.353639,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868038800,3.28735061,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868039003,6.54608332,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868039401,6.88784968,3209.5,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868039707,3.25873271,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868039899,3.25873271,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868040100,3.62911697,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868040597,1.2301,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868040598,3.55055259,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868040803,0.6101,3208.9,3208.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736868041002,3.90580412,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868041204,0.6101,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868041406,3.2078,3209.2,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736868041605,3.29570412,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868041804,3.29570412,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868042005,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868042397,3.5034201,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868042601,3.5034201,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868042802,3.2078,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868043107,3.56503768,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868043301,3.56503768,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868043502,3.56503768,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868043904,4.23921697,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868044205,3.32585774,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868045404,3.62911697,3209.1,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868045604,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868045812,0.5925,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868046012,8.39630698,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868046717,3.2078,3208.3,3207.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1736868047008,3.2078,3208.3,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868047009,3.62911697,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868047210,4.3838,3207.8,3206.7,4.8647473]
["bitfinex-derivatives","ETHF0:USTF0",1736868047402,7.86221295,3207.8,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868047608,3.62911697,3207.5,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868047814,3.2078,3207.4,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868048015,6.47481132,3207.4,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868048408,6.47481132,3207.4,3206.8,41.0431572]
["bitfinex-derivatives","ETHF0:USTF0",1736868049215,6.47481132,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868049723,6.47481132,3207.4,3206.7,41.11195]
["bitfinex-derivatives","ETHF0:USTF0",1736868050007,6.47481132,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868050215,6.47481132,3207.4,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736868050613,3.26701132,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868051015,3.24890311,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868051315,1.176,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868051513,3.24890311,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868053115,3.24890311,3207.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868053116,3.2078,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868053617,3.60913424,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868054914,3.60913424,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868056417,3.60913424,3207.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868056418,3.94106697,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868056722,0.6029,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868056917,4.11259379,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868059416,4.11259379,3206.6,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868059616,3.50969379,3206.6,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868060018,3.34646746,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868060224,0.5828,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868060521,3.34646746,3207.0,3206.5,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1736868060718,3.2078,3207.3,3206.5,4.09966]
["bitfinex-derivatives","ETHF0:USTF0",1736868060913,3.42749793,3207.2,3206.5,4.09966]
["bitfinex-derivatives","ETHF0:USTF0",1736868061123,3.42749793,3207.0,3206.5,4.09966]
["bitfinex-derivatives","ETHF0:USTF0",1736868061325,3.2078,3207.3,3206.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736868062016,3.55121389,3207.2,3206.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736868062222,3.55121389,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868062623,3.55121389,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868062825,3.55121389,3207.2,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736868063019,5.11077077,3208.0,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736868063020,0.5828,3208.0,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736868063325,3.29046514,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868063727,3.29046514,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868063917,3.2078,3208.1,3207.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736868063918,3.28817077,3207.7,3207.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736868064121,3.5392391,3208.0,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868064122,3.28817077,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868064526,3.5392391,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868064727,3.5392391,3207.3,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868065026,0.6123,3207.6,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868065223,3.51661324,3207.5,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868065427,1.495,3207.9,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868065616,3.51661324,3207.5,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868066025,3.14009259,3207.7,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868066321,6.55638143,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868066626,3.28817077,3207.4,3206.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736868066821,3.26821066,3207.3,3206.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736868067022,3.26821066,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868067221,3.89597077,3208.1,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868067423,3.89597077,3208.1,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736868067424,3.89597077,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868067726,3.51142264,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868067928,3.28817077,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068123,3.51142264,3208.0,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068321,0.6078,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068515,3.2078,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068516,3.43328525,3208.0,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068719,3.43328525,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868068918,3.43328525,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868069123,3.28817077,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868069520,3.24873868,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868069820,3.28817077,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868070221,3.56570698,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868070425,3.2078,3208.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868070628,3.2078,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868070928,3.56570698,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868071132,6.77350698,3208.5,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868071423,3.2078,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868071629,3.57473549,3208.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868072127,3.2078,3208.8,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868072429,3.44085092,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868073120,3.46856069,3208.8,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868073325,3.46856069,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868073625,3.89967077,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868073626,0.6115,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868073827,0.6115,3209.3,3208.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736868074021,3.52242502,3209.2,3208.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736868076030,3.52242502,3209.2,3207.8,4.52057077]
["bitfinex-derivatives","ETHF0:USTF0",1736868076031,3.28817077,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868076423,3.38394149,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868076723,3.38394149,3208.6,3207.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1736868076724,3.28817077,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868076922,3.28817077,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868077127,3.28817077,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868077316,3.28817077,3207.8,3207.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736868077515,3.28817077,3207.5,3207.1,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736868077716,3.28817077,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868077927,3.54364158,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868078933,3.54364158,3207.4,3206.7,0.24556745]
["bitfinex-derivatives","ETHF0:USTF0",1736868079127,3.54364158,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868082330,3.54364158,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868083035,3.39347984,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868083332,3.2078,3208.1,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868083533,3.36735342,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868083729,3.36735342,3207.8,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868084033,3.94529367,3208.0,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868084343,3.52260532,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868084529,3.52260532,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868084530,0.31185,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868084725,3.2078,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868084928,8.43656899,3207.6,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868085126,3.40053824,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868085430,0.31189,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868085628,10.24180191,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868085830,3.40053824,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868086031,3.34501739,3207.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868086233,6.84126367,3207.5,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868086531,10.18628106,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868086731,6.84126367,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868086936,3.34501739,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868087323,3.34501739,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868087730,3.40792137,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868088333,0.637,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868088532,3.46914983,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868089133,0.6408,3208.3,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868089338,3.2078,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868089542,3.24651783,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868089740,3.51955,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868090040,3.60058395,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868090538,3.60058395,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868094638,3.60058395,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868094833,1.235,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868095039,0.6408,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868095231,3.3887771,3209.0,3208.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736868095430,3.3887771,3209.2,3208.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736868095635,0.6408,3209.3,3208.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736868095844,3.3887771,3209.2,3208.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736868096943,3.3887771,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868097243,0.6,3210.2,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736868097441,3.2078,3210.7,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868097643,3.26414503,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868097843,3.2078,3210.7,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868098045,3.2078,3210.7,3209.9,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736868098343,1.493,3211.5,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736868098344,3.39487471,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736868098538,3.2078,3211.5,3210.5,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1736868098737,3.39487471,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868099247,3.2078,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868099743,1.493,3212.5,3210.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736868099744,3.52752742,3211.3,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736868099943,3.2078,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868100147,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868100443,3.4220602,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868100745,3.27783897,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868100939,3.4220602,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868101149,3.34570458,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868101340,3.34570458,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868101742,7.14195676,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868101942,3.34570458,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868102542,3.2078,3211.9,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868102739,6.83053676,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868103142,3.41007118,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868105649,3.41007118,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868105847,0.31157,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868106051,6.83053676,3210.7,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868106352,6.83053676,3210.7,3209.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736868106353,3.62273676,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868106657,3.41007118,3210.2,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868107353,3.41007118,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868107756,3.51945,3209.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868108054,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868108245,3.62273676,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868108557,3.2078,3208.4,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868108852,3.2078,3208.4,3207.0,4.87067043]
["bitfinex-derivatives","ETHF0:USTF0",1736868108853,3.62273676,3207.7,3207.0,4.87067043]
["bitfinex-derivatives","ETHF0:USTF0",1736868109050,3.62273676,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868109250,3.50288561,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868109454,3.62273676,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868109944,7.12562237,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868110146,7.12562237,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868112152,3.50288561,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868112449,7.29617716,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868112650,7.29617716,3207.7,3206.1,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1736868112651,3.62273676,3206.9,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868112948,3.3615804,3206.8,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868114856,3.3615804,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868117855,3.3615804,3206.8,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868118550,3.62273676,3206.5,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868119144,6.95163934,3206.5,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868119448,3.32890258,3206.5,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868119849,3.25776472,3207.0,3206.4,3.21428134]
["bitfinex-derivatives","ETHF0:USTF0",1736868120051,3.62273676,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868120453,3.44914386,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868121253,3.27117343,3206.9,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868121655,3.62273676,3206.8,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868121955,3.62273676,3206.8,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868121956,6.89391019,3206.8,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868122154,3.62273676,3206.8,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868122553,7.1384189,3206.7,3206.4,0.00648134]
["bitfinex-derivatives","ETHF0:USTF0",1736868122749,7.4192589,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868122955,3.62273676,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868123353,6.88779012,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868123754,7.19980012,3206.1,3205.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736868123956,3.29135938,3205.6,3205.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736868124256,3.3506457,3205.5,3205.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1736868124656,3.3506457,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868124964,3.29135938,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868125468,3.4431854,3205.5,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868125653,3.4431854,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868125855,3.4431854,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868126159,3.29135938,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868126359,6.57557832,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868126762,3.29135938,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868126961,3.28421894,3205.5,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868127656,3.29135938,3205.7,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868128356,3.59017428,3205.6,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868128562,3.29135938,3205.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868128960,3.29135938,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868128961,3.59017428,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868129468,3.59017428,3205.3,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868129763,3.43770288,3205.6,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868130061,3.29135938,3205.7,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868130260,3.27412726,3205.6,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868130856,3.27412726,3205.6,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868131168,3.27412726,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868131365,3.29135938,3206.3,3205.4,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736868131560,3.61723454,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868131761,3.61723454,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868131966,3.29135938,3206.9,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736868132158,3.40258578,3206.6,3206.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736868132461,3.40258578,3206.9,3206.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736868132668,3.40258578,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868133060,3.2078,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868133061,3.40258578,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868133262,3.31496771,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868133565,3.31496771,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868133868,6.60632709,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868134261,3.29135938,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868134467,3.55661575,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868134873,3.29135938,3206.6,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868135163,3.29135938,3206.9,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868135371,3.46553562,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868135563,3.2078,3207.1,3206.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736868135564,3.46553562,3206.8,3206.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736868135766,3.2078,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868136066,3.27089303,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868136466,3.29135938,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868136662,3.27089303,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868136968,6.56225241,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868137170,3.60727628,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868137471,3.29135938,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868137665,6.89863566,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868137864,6.89863566,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868138067,3.4016635,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868138369,3.29135938,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868138759,3.4016635,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868139764,3.4016635,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868139962,3.2078,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868140268,3.57449165,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868140466,3.29135938,3207.2,3206.5,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1736868140868,3.29135938,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868141073,6.49915938,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868141365,3.29135938,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868141861,3.60159544,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868142065,3.29135938,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868142567,3.39643495,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868143969,3.39643495,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868144162,3.29135938,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868144468,3.29135938,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868144668,3.27855445,3205.3,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868144867,3.27855445,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868144868,2.10664587,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868145073,3.2078,3206.4,3205.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736868145372,3.32139792,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868145573,3.32139792,3206.3,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736868145769,3.80235938,3207.0,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868145770,3.32139792,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868145965,3.80235938,3207.0,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868146163,3.29135938,3206.7,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868146467,3.51904,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868146871,3.51904,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868147175,3.29135938,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868147470,3.304993,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868147670,3.304993,3206.6,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868147876,3.304993,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868147877,3.29135938,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868148264,3.27460593,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868148470,3.29135938,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868148866,6.56596531,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868149272,6.56596531,3206.1,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868149474,3.2078,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868149673,3.7178,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868149870,3.92213165,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868150182,3.63669937,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868150481,3.43489978,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868150779,3.43489978,3205.6,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868152083,3.7178,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868152084,3.47039479,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868152471,3.29766742,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868152872,3.29766742,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868153082,3.2078,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868153486,3.55129222,3206.4,3205.8,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736868153783,3.55129222,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154282,1.492,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154283,3.55129222,3206.8,3206.3,8.51978]
["bitfinex-derivatives","ETHF0:USTF0",1736868154480,3.55129222,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154792,0.5589,3207.9,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154793,3.32543315,3207.2,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154975,3.63669937,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868154976,3.32543315,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868155179,6.96213252,3206.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868155482,6.84449937,3206.9,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868155786,3.63669937,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868156286,3.50079504,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868156983,6.84449937,3206.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868156984,3.35010129,3206.8,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868157386,3.63669937,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868157587,3.63669937,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868157885,3.2078,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868158084,3.63669937,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868158481,3.52666887,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868158985,3.52666887,3206.0,3204.7,8.33802946]
["bitfinex-derivatives","ETHF0:USTF0",1736868159185,3.2078,3205.9,3204.7,8.09406108]
["bitfinex-derivatives","ETHF0:USTF0",1736868159392,3.63669937,3205.7,3204.7,8.09406108]
["bitfinex-derivatives","ETHF0:USTF0",1736868159589,3.63669937,3205.3,3204.7,8.09406108]
["bitfinex-derivatives","ETHF0:USTF0",1736868159887,3.60870069,3205.2,3204.7,8.09406108]
["bitfinex-derivatives","ETHF0:USTF0",1736868160186,3.60870069,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868162183,0.5525,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868162388,3.57363932,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868162590,0.5525,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868162890,3.57363932,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868163082,7.21033869,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868163590,3.63669937,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868164090,3.59090157,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868164392,3.59090157,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868164891,3.59090157,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868166187,3.59090157,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868166387,3.59090157,3204.8,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868166586,3.63669937,3204.5,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868166896,3.2078,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868166897,3.63669937,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868167391,4.12830157,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868167593,3.59483055,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868167783,3.59483055,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868167986,0.5374,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868168494,3.62265498,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868170795,0.31224,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868171093,3.63669937,3203.5,3202.5,0.25367004]
["bitfinex-derivatives","ETHF0:USTF0",1736868171293,3.94895937,3203.5,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868171501,6.99890183,3203.4,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868171795,6.99890183,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868171990,6.99890183,3203.4,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868172187,3.63669937,3203.1,3202.3,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736868172389,3.63669937,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868172588,3.40961193,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868175491,3.40961193,3203.0,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868175887,3.63669937,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868176292,3.63669937,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868176692,3.37091413,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868177195,3.37091413,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868177399,3.7383,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868177593,3.63669937,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868177797,3.63669937,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868177999,4.39382635,3202.5,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868178000,3.63669937,3201.9,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868178196,6.84449937,3201.9,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868178400,3.39452679,3201.8,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868180397,3.39452679,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868180699,3.63669937,3201.9,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868181095,3.28104535,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868181697,3.28104535,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868182097,3.31286949,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868182601,6.84449937,3202.3,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868182903,3.5343618,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868183292,3.63669937,3201.9,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868183701,6.62737291,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868184200,3.30005685,3201.8,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868184397,3.26338298,3201.7,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868184899,3.30005685,3201.5,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868185101,3.30005685,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868185301,3.30005685,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868185793,6.62863598,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868186599,3.32857913,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868186802,6.62863598,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868186999,3.30005685,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868187208,6.68125641,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868187898,9.88905641,3201.2,3200.5,3.46001408]
["bitfinex-derivatives","ETHF0:USTF0",1736868188099,6.68125641,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868188495,3.38119956,3201.2,3200.6,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736868188703,6.68125641,3201.2,3200.6,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736868189001,0.4954,3201.4,3200.6,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736868189002,3.30005685,3200.9,3200.6,41.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736868189297,3.53221512,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868189501,3.30005685,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868189896,3.26991117,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868190397,3.53221512,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868190597,3.30005685,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868190797,3.3987081,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868191106,3.3987081,3201.3,3200.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1736868191294,3.3987081,3201.3,3200.6,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1736868191490,3.3538394,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868191696,3.30005685,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868192101,3.3538394,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868192300,3.30005685,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868192702,3.31390127,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868192896,11.49388054,3203.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868192897,3.30005685,3202.2,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868193096,3.30005685,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868193303,3.31390127,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868193508,3.62061783,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868193804,3.62061783,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868194004,3.62061783,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868194308,3.30005685,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868194706,6.84243952,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868195601,6.84243952,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868195602,7.15482952,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868195799,3.30005685,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868196105,3.30005685,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868196501,3.35380789,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868196702,3.35380789,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868197301,3.35380789,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868198106,3.30005685,3202.7,3201.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1736868198307,3.30005685,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868198506,3.40936683,3202.6,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868198902,11.25,3204.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868198903,0.5021,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868199102,0.5021,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868199303,3.40936683,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868199508,3.40936683,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868199708,3.39778322,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868200003,0.01143,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868200507,3.51035952,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868200704,3.51035952,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868200910,0.01143,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868201106,3.30005685,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868201508,3.27932407,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868204011,3.30005685,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868204605,6.91441666,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868204809,6.91441666,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868205006,3.30005685,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868205208,3.30005685,3202.4,3201.6,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736868205408,3.45431967,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868205611,3.45165746,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868210015,3.2078,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868210217,3.2078,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868210419,3.38329782,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868210717,3.30005685,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868210919,6.68335467,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868211123,3.30005685,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868211313,3.46066428,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868211513,3.46066428,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868213220,3.61025447,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868213622,0.5235,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868213822,3.30005685,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868214026,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868214326,3.59147111,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868214627,3.30005685,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868215025,3.27363564,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868215726,3.58043603,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868215925,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868216123,3.30005685,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868216324,6.88049288,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868216519,3.30005685,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868216820,3.2078,3203.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868216821,3.52852501,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868217221,3.30005685,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868217222,6.22191082,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868217424,3.30005685,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868217827,3.5437272,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868220935,3.30005685,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868221332,3.58753921,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868222333,0.4998,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868222631,6.90723151,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868224127,3.30005685,3202.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868224328,3.30005685,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868224329,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868224530,3.30005685,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868224835,3.30005685,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868224836,3.44323223,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868225236,3.44323223,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868225834,3.44323223,3202.0,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868227034,3.58197486,3202.3,3201.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736868227234,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868227641,3.3883801,3202.4,3202.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736868227841,3.2078,3203.0,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736868228037,0.4922,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868228038,3.3883801,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868228238,0.4922,3203.6,3202.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1736868228432,3.45712466,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868228741,4.244,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868228742,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868229136,3.45712466,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868229336,3.45712466,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868229537,3.2078,3204.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868229738,3.2078,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868229933,6.5043681,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868230247,9.80442495,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868230434,3.30005685,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868230845,3.59701281,3203.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868231236,0.544,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868231636,3.49593073,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868232043,3.49593073,3203.6,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868232437,0.544,3204.0,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868232739,3.2737204,3203.5,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868233041,0.544,3204.0,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868233242,0.83265,3204.7,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868233440,3.2737204,3203.9,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868233640,3.34314328,3204.1,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868233834,0.31217,3204.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868234042,0.31217,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868234242,3.34314328,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868234438,3.30005685,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868234645,3.30005685,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868234840,3.79193499,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868235744,3.30005685,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868236045,3.35524121,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868236442,3.30005685,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868236846,3.51463485,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868237345,3.51463485,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868237534,3.51463485,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868237734,0.5353,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868238044,3.83005685,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868238437,3.53413796,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868238744,3.08300611,3204.5,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868239248,3.36211444,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868239444,3.4229625,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868239850,0.5018,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868240349,3.4229625,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868240550,3.4229625,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868240842,3.30005685,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868241040,3.7525,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868241241,3.61074661,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868241442,3.61074661,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868241642,7.05255685,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868241949,3.41002821,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868242151,3.30005685,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868242342,0.5291,3205.0,3204.4,0.25178584]
["bitfinex-derivatives","ETHF0:USTF0",1736868242543,3.30005685,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868242845,3.30005685,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868243242,3.28979045,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868243637,3.7369,3205.0,3204.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736868243844,0.5291,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868244044,3.37981351,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868244243,3.37981351,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868244460,0.5291,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868244749,3.59764962,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868247341,3.30005685,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868247739,3.29449807,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868248942,3.2078,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868249148,0.5447,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868249349,3.29975726,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868249546,3.50626849,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868249747,3.30005685,3205.1,3204.0,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736868250150,3.30005685,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868250151,3.50626849,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868250656,3.30005685,3204.8,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868250848,3.50626849,3205.0,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868250849,3.30005685,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868251155,3.30005685,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868251447,3.37061784,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868251448,3.37061784,3204.4,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868251753,3.4985666,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868252051,3.30005685,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868252255,3.30005685,3204.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868252554,3.40338149,3204.1,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868253850,0.5431,3204.3,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868253851,3.2078,3204.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868254053,6.80037254,3204.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868254251,3.2078,3204.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868254453,3.59257254,3204.1,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868255548,0.31221,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868255754,0.5091,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868256060,3.30005685,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868256554,3.53231358,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868257348,3.53231358,3203.7,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868257559,3.30005685,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868257758,3.30005685,3203.5,3202.8,0.24983691]
["bitfinex-derivatives","ETHF0:USTF0",1736868257961,3.59959139,3203.4,3202.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736868258154,3.59959139,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868258356,3.59959139,3203.4,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868259156,3.59959139,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868259457,3.30005685,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868259758,3.30005685,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868259954,2.92738221,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868261255,1.0122,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868261456,3.30005685,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868261658,3.7036,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868261860,7.06015848,3202.6,3201.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736868262159,7.06015848,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868262355,7.06015848,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868262558,7.06015848,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868262867,7.06015848,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868263561,7.06015848,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868264162,7.06015848,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868266459,3.35655848,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868266763,7.01295685,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868267061,3.30519633,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868267261,7.01295685,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868267660,3.48589619,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868267863,3.30005685,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868268064,3.2078,3202.6,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868268267,3.48589619,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868268460,3.48589619,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868268766,3.38567082,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868269159,3.2078,3203.0,3201.8,6.82027685]
["bitfinex-derivatives","ETHF0:USTF0",1736868269360,3.38567082,3202.7,3201.8,6.82027685]
["bitfinex-derivatives","ETHF0:USTF0",1736868269558,3.38567082,3202.9,3201.8,6.82027685]
["bitfinex-derivatives","ETHF0:USTF0",1736868269859,3.2078,3203.0,3201.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736868270058,3.45113962,3202.9,3201.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736868270868,3.45113962,3202.9,3201.8,3.74958732]
["bitfinex-derivatives","ETHF0:USTF0",1736868271164,6.75119647,3202.9,3201.8,3.74958732]
["bitfinex-derivatives","ETHF0:USTF0",1736868272366,3.45113962,3202.9,3201.8,7.04964417]
["bitfinex-derivatives","ETHF0:USTF0",1736868272764,3.45113962,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868273062,3.45113962,3202.9,3202.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736868273470,3.45113962,3202.9,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868273869,6.75119647,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868274263,3.30005685,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868274564,3.30005685,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868274763,3.30005685,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868274764,3.59648317,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868275069,3.59648317,3202.8,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868275369,3.30005685,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868275565,3.59648317,3202.8,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868281378,2.72133343,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868281876,3.43712505,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868285478,3.45583316,3202.9,3202.1,43.52133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868285672,3.2078,3203.0,3202.1,43.52133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868286170,3.2078,3203.0,3202.1,43.83372343]
["bitfinex-derivatives","ETHF0:USTF0",1736868286371,3.2078,3203.0,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868286675,2.72133343,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868287178,3.24884467,3202.7,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868287378,3.24884467,3202.7,3202.1,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868287576,3.2078,3203.0,3202.1,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868287779,3.2078,3203.0,3202.1,3.56333343]
["bitfinex-derivatives","ETHF0:USTF0",1736868288073,3.50984616,3202.9,3202.1,3.25093343]
["bitfinex-derivatives","ETHF0:USTF0",1736868288274,3.2078,3203.0,3202.1,3.25093343]
["bitfinex-derivatives","ETHF0:USTF0",1736868288881,3.2078,3203.0,3202.1,3.48683834]
["bitfinex-derivatives","ETHF0:USTF0",1736868289076,3.5435591,3202.9,3202.1,0.23590491]
["bitfinex-derivatives","ETHF0:USTF0",1736868289773,2.72133343,3202.8,3202.1,0.23590491]
["bitfinex-derivatives","ETHF0:USTF0",1736868290076,3.2078,3203.0,3202.1,0.23590491]
["bitfinex-derivatives","ETHF0:USTF0",1736868290573,3.37148765,3202.8,3202.1,0.23590491]
["bitfinex-derivatives","ETHF0:USTF0",1736868290781,3.37148765,3202.9,3202.1,0.23590491]
["bitfinex-derivatives","ETHF0:USTF0",1736868291079,3.2078,3203.0,3202.1,2.95723834]
["bitfinex-derivatives","ETHF0:USTF0",1736868291280,3.2078,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868291482,3.2078,3203.0,3202.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736868292378,2.72133343,3203.4,3202.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736868292781,3.26538587,3203.2,3202.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736868294377,3.26538587,3203.2,3202.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736868294571,2.72133343,3203.1,3202.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736868294984,2.72133343,3203.4,3202.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736868295284,3.35010012,3203.2,3202.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736868297980,2.72133343,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868298190,2.72133343,3202.8,3202.1,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736868298386,5.92913343,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868298583,3.58351914,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868299879,3.58351914,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868300088,2.72133343,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868300482,3.53357868,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868300983,3.49605224,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868301185,5.92913343,3202.8,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868301383,3.49605224,3202.5,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868301787,3.2078,3202.8,3202.2,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868301987,3.2078,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868302192,3.2078,3203.3,3202.9,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868302390,3.2078,3203.3,3202.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736868302589,3.2078,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868302891,3.44970758,3203.2,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868303892,3.44970758,3203.2,3202.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736868304092,3.44970758,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868304294,2.72133343,3202.8,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868304680,3.31430713,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868304994,3.31430713,3202.7,3201.9,8.11353302]
["bitfinex-derivatives","ETHF0:USTF0",1736868305494,3.31430713,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868305682,2.72133343,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868305991,0.5058,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868306180,4.35441534,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868306489,4.35441534,3202.1,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868309096,7.07574877,3202.1,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868309494,3.31101534,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868309799,5.92913343,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868310195,3.56994746,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868310394,3.2078,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868310595,0.5362,3202.7,3201.9,5.92913343]
["bitfinex-derivatives","ETHF0:USTF0",1736868310991,3.29911806,3202.6,3202.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736868311990,3.29911806,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868312586,3.2078,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868312794,3.2078,3203.0,3202.3,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736868312991,3.2078,3203.0,3202.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736868314101,1.80122,3204.0,3202.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1736868314102,3.2078,3204.1,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868314301,3.2078,3204.1,3203.8,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868314500,3.6105758,3204.3,3203.8,2.72133343]
["bitfinex-derivatives","ETHF0:USTF0",1736868314710,3.2078,3204.5,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868315102,3.50024355,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868315303,3.50024355,3204.4,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868315505,0.5119,3204.7,3204.1,6.50067604]
["bitfinex-derivatives","ETHF0:USTF0",1736868315705,0.5119,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868316805,3.44785663,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868318004,3.44785663,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868320403,3.2078,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868320706,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868320907,3.2078,3204.0,3202.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736868320908,1.0263,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868321105,3.2078,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868321311,3.2078,3203.6,3202.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736868321514,3.57383033,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868322106,3.57383033,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868322513,3.38520294,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868322813,1.5267,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868323012,3.52207372,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868323814,3.2078,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868324113,3.2078,3203.6,3202.7,3.45225859]
["bitfinex-derivatives","ETHF0:USTF0",1736868324320,3.33319405,3203.5,3202.7,3.45225859]
["bitfinex-derivatives","ETHF0:USTF0",1736868324613,3.33319405,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868325712,3.2078,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868325911,0.4917,3203.1,3202.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736868326112,4.62978305,3203.1,3202.2,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1736868327015,4.62978305,3203.1,3202.3,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868327215,4.62978305,3203.1,3202.3,3.60524604]
["bitfinex-derivatives","ETHF0:USTF0",1736868327216,4.13808305,3203.1,3202.3,3.60524604]
["bitfinex-derivatives","ETHF0:USTF0",1736868327606,4.13808305,3203.1,3202.6,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868328115,4.13808305,3203.1,3202.2,3.96793426]
["bitfinex-derivatives","ETHF0:USTF0",1736868328320,4.13808305,3203.1,3202.4,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868328916,4.13808305,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868333019,4.13808305,3203.1,3202.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736868333020,4.13808305,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868333317,3.29287604,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868333318,3.2078,3204.0,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868333516,3.2078,3204.0,3203.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736868333713,3.4453658,3203.8,3203.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736868333914,3.2078,3203.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868334318,0.05739241,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868338822,1.0195,3203.7,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868339024,3.61159087,3203.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868339417,3.2078,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868339825,3.51403412,3203.9,3203.6,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868340018,1.0395,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868340421,3.51403412,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868342326,3.51403412,3204.2,3203.9,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868342518,3.2078,3204.6,3203.9,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868342924,3.40189093,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868344822,1.0055,3204.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868345028,3.38097462,3204.8,3203.9,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868345329,1.0055,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868345528,3.38097462,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868346525,3.38097462,3204.8,3203.6,0.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1736868346526,3.2078,3204.6,3203.6,0.24357905]
["bitfinex-derivatives","ETHF0:USTF0",1736868346725,3.2078,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868346930,6.50067604,3203.8,3202.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736868347227,6.50067604,3203.8,3202.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736868347228,3.2078,3203.4,3202.6,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736868347426,3.29287604,3202.9,3202.5,45.70573302]
["bitfinex-derivatives","ETHF0:USTF0",1736868347629,3.2078,3202.6,3202.5,4.90573302]
["bitfinex-derivatives","ETHF0:USTF0",1736868347834,6.50067604,3202.6,3202.4,7.35859954]
["bitfinex-derivatives","ETHF0:USTF0",1736868348026,10.09870879,3202.6,3201.2,0.51359105]
["bitfinex-derivatives","ETHF0:USTF0",1736868348225,3.29287604,3202.3,3201.2,0.28419242]
["bitfinex-derivatives","ETHF0:USTF0",1736868348628,3.59803275,3202.2,3201.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868349125,4.11443275,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868349823,3.2078,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868350124,3.4484259,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868351429,3.4484259,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868356936,3.4484259,3202.0,3201.4,47.30067604]
["bitfinex-derivatives","ETHF0:USTF0",1736868357236,3.4484259,3202.0,3201.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1736868360730,3.29287604,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868360927,3.29287604,3201.8,3201.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736868361128,3.39710341,3201.7,3201.0,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736868361730,3.2078,3201.6,3201.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736868362134,3.30436608,3201.5,3201.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736868362639,3.30436608,3201.5,3201.0,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736868363338,3.30436608,3201.5,3201.0,44.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736868363738,0.5164,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868363942,3.2078,3202.8,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868364242,0.9711,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868364438,3.2078,3203.9,3203.2,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868364640,3.54618437,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868364835,1.489,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868365237,0.4813,3204.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868365442,0.4898,3204.6,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868365639,3.78267604,3204.6,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868365839,3.43553561,3204.4,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868366039,3.43553561,3204.5,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868366236,3.78267604,3204.6,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868366437,3.43036697,3204.5,3203.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736868368444,3.43036697,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868368847,3.5577099,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868369243,3.2078,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868369545,3.60141546,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868370048,6.8942915,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868371144,6.8942915,3204.6,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868371145,3.60141546,3204.6,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868371952,6.8942915,3204.6,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868373550,3.60141546,3204.6,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868374349,3.2078,3204.3,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868374748,3.2078,3203.7,3203.6,0.71860771]
["bitfinex-derivatives","ETHF0:USTF0",1736868375050,3.2078,3203.7,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868375051,0.31225,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868375252,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868375553,3.42842269,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868376249,6.72129873,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868376454,3.42842269,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868376844,7.03363873,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868377047,3.42842269,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868377744,6.72129873,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868379347,3.42842269,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868379555,3.42842269,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868380960,3.2078,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868381551,3.28406856,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868381753,3.28406856,3202.7,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868382256,3.28406856,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868383557,3.2078,3203.4,3202.5,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868383755,3.2078,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868383951,3.2078,3203.4,3202.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736868384147,3.44920065,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868384357,6.74207669,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868384662,6.50067604,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868384849,3.2078,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868385055,3.2078,3203.0,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868385056,3.61036588,3202.9,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868385858,3.61036588,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868386066,3.2078,3203.4,3202.8,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868386260,3.2078,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868386554,3.41666899,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868386758,3.2078,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868387061,0.4827,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868387560,3.35305373,3203.5,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868390256,3.35305373,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868390457,6.81294604,3203.4,3202.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736868390651,3.2078,3202.9,3202.1,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736868390855,3.2078,3202.9,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868391059,3.97309063,3202.8,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868391553,3.97309063,3202.8,3202.1,0.72092407]
["bitfinex-derivatives","ETHF0:USTF0",1736868391950,7.26596667,3202.8,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868392459,3.29287604,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868392759,3.2078,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868392960,3.24961847,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868393163,3.2078,3202.3,3201.4,0.2469064]
["bitfinex-derivatives","ETHF0:USTF0",1736868393362,3.2078,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868393363,3.29287604,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868393664,3.2078,3201.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868393958,3.2078,3201.4,3200.7,3.45448205]
["bitfinex-derivatives","ETHF0:USTF0",1736868394355,6.56391432,3201.3,3200.7,0.24668205]
["bitfinex-derivatives","ETHF0:USTF0",1736868394552,3.2078,3201.0,3200.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736868394862,3.27103828,3200.9,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868398867,4.1435,3201.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868399070,3.5453434,3201.4,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868399270,3.3348528,3201.6,3200.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736868399570,4.1435,3201.7,3200.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736868399870,3.3348528,3201.6,3200.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736868400370,3.3348528,3201.6,3200.7,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1736868400763,3.3348528,3201.6,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868402571,3.6473028,3201.6,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868402969,3.3348528,3201.6,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868405269,3.2078,3201.3,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868405673,3.38330799,3201.2,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868406772,3.38330799,3201.2,3200.7,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1736868407075,6.67618403,3201.2,3200.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736868407280,6.67618403,3201.2,3200.3,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736868407573,3.38330799,3201.2,3200.3,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736868410981,3.2078,3200.9,3200.3,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736868411373,3.5674521,3200.8,3200.3,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736868414178,3.5674521,3200.8,3200.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736868414881,3.5674521,3200.8,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868415384,3.5674521,3200.8,3200.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736868415783,0.31254,3200.7,3200.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736868416085,3.29287604,3200.6,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868416279,3.2078,3200.5,3199.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736868416676,3.42923467,3200.4,3199.8,41.53447471]
["bitfinex-derivatives","ETHF0:USTF0",1736868418386,3.2078,3200.5,3199.9,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868418684,3.2078,3200.5,3199.8,41.53447471]
["bitfinex-derivatives","ETHF0:USTF0",1736868419279,3.43279951,3200.4,3199.8,41.53447471]
["bitfinex-derivatives","ETHF0:USTF0",1736868421285,3.43279951,3200.4,3199.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736868423292,3.43279951,3200.4,3199.9,3.29287604]
["bitfinex-derivatives","ETHF0:USTF0",1736868423780,3.43279951,3200.4,3199.8,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736868423988,3.43279951,3200.4,3199.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736868424282,6.50067604,3200.1,3199.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736868424590,3.6997456,3200.0,3199.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736868424781,0.31266,3199.4,3199.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736868424979,3.9894,3199.7,3198.9,3.4624166]
["bitfinex-derivatives","ETHF0:USTF0",1736868425178,3.3531965,3199.4,3198.9,3.7751266]
["bitfinex-derivatives","ETHF0:USTF0",1736868425487,0.3127,3199.0,3198.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736868425679,3.2078,3198.9,3198.5,0.71256753]
["bitfinex-derivatives","ETHF0:USTF0",1736868425880,3.29287604,3198.8,3198.2,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736868426086,3.2078,3198.5,3198.2,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736868426384,3.55408469,3198.4,3198.2,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736868426588,3.55408469,3198.4,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736868426788,6.76188469,3198.9,3198.2,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736868427088,3.2078,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868427293,3.73285293,3198.8,3198.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736868427981,3.42013293,3198.8,3198.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736868429182,3.42013293,3198.8,3198.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1736868429887,3.42013293,3198.8,3198.7,41.60133]
["bitfinex-derivatives","ETHF0:USTF0",1736868431588,3.2078,3199.4,3198.7,42.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736868431799,3.2078,3199.4,3198.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736868431990,3.53359661,3199.3,3198.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736868432185,0.31272,3198.8,3198.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736868432594,3.26755206,3198.8,3198.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736868432986,3.58026206,3198.9,3198.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736868433292,3.98956,3199.0,3198.2,41.52784435]
["bitfinex-derivatives","ETHF0:USTF0",1736868433485,3.61743787,3198.8,3198.2,41.52784435]
["bitfinex-derivatives","ETHF0:USTF0",1736868433690,0.31274,3198.7,3198.3,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736868433892,3.61743787,3198.9,3198.2,41.52784435]
["bitfinex-derivatives","ETHF0:USTF0",1736868434097,3.61743787,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736868434283,3.5421754,3198.7,3198.2,41.52784435]
["bitfinex-derivatives","ETHF0:USTF0",1736868434489,3.68733674,3198.9,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868434792,3.5421754,3198.7,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868435098,3.5421754,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868435296,3.2078,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868435794,3.2078,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868436096,3.2078,3199.0,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868436289,3.61836926,3198.9,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868436591,3.61836926,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868436800,3.61836926,3198.9,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868436801,3.61836926,3198.9,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868437096,3.61836926,3198.9,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868437795,3.61836926,3198.9,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868438093,3.61836926,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868438282,3.61836926,3198.9,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868438594,3.61836926,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868441187,3.61836926,3198.9,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868441390,3.61836926,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868441795,3.2078,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868442097,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868442296,3.2078,3199.4,3198.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1736868442489,3.31401584,3199.3,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868442887,3.31401584,3199.3,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868443193,3.31401584,3199.3,3198.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736868443397,3.31401584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868443598,3.31401584,3199.3,3198.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736868443792,3.31401584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868443994,3.31401584,3199.3,3198.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736868444288,3.31401584,3199.3,3198.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1736868444596,3.31401584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868444792,3.31401584,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868445596,3.31401584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868445792,3.62668584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868445992,3.31401584,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868446396,3.31401584,3199.3,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868446697,3.62669584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868447095,6.60689188,3199.3,3198.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736868447297,3.62669584,3199.3,3198.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1736868447600,3.31401584,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868448193,3.31401584,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868448491,3.31401584,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868448694,3.31401584,3199.3,3198.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1736868448892,3.62669584,3199.3,3198.5,2.97403695]
["bitfinex-derivatives","ETHF0:USTF0",1736868449093,0.31268,3199.2,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868449290,3.31401584,3199.3,3198.5,2.97403695]
["bitfinex-derivatives","ETHF0:USTF0",1736868449491,3.48011379,3199.1,3198.5,0.24754499]
["bitfinex-derivatives","ETHF0:USTF0",1736868449704,2.72649196,3199.3,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868449705,0.3127,3199.0,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868449895,0.3127,3199.0,3198.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736868450096,3.48011379,3198.9,3198.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736868450302,3.48011379,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868450505,3.83083752,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868450700,3.16026741,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868450906,3.47296741,3199.0,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868451097,3.16026741,3199.0,3198.4,3.94816857]
["bitfinex-derivatives","ETHF0:USTF0",1736868451401,0.31273,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868451600,2.72649196,3199.0,3198.4,3.45626857]
["bitfinex-derivatives","ETHF0:USTF0",1736868451801,3.26059315,3198.7,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868452013,3.26059315,3198.9,3198.4,44.25626857]
["bitfinex-derivatives","ETHF0:USTF0",1736868452203,0.31273,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868452410,2.72649196,3199.0,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868452600,3.26270105,3198.7,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868452800,0.31273,3198.8,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868452996,2.72649196,3199.0,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868453201,3.48431929,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868453402,0.31272,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868453603,3.79702929,3199.0,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868453804,3.48431929,3198.7,3198.6,3.03923196]
["bitfinex-derivatives","ETHF0:USTF0",1736868454005,0.3127,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868454309,3.666824,3198.9,3198.4,44.5069]
["bitfinex-derivatives","ETHF0:USTF0",1736868454498,3.666824,3198.9,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868454708,3.354114,3199.2,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868454903,3.354114,3198.8,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868455104,3.354114,3198.9,3198.4,44.7897]
["bitfinex-derivatives","ETHF0:USTF0",1736868455306,0.3127,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868455701,3.3267863,3199.0,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868456009,3.3267863,3199.0,3198.4,47.51619196]
["bitfinex-derivatives","ETHF0:USTF0",1736868456209,3.3267863,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868456410,0.31268,3199.2,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868456705,3.3168772,3199.1,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868456913,3.3168772,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868457210,3.3168772,3199.1,3198.4,46.73429196]
["bitfinex-derivatives","ETHF0:USTF0",1736868457409,3.6295672,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868457598,0.31269,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868457802,6.27464376,3199.3,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868457803,3.5481518,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868458204,3.14924457,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868458605,2.72649196,3199.3,3198.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1736868458802,3.33897771,3199.1,3198.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1736868459103,3.33897771,3199.2,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868459311,3.2078,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868459515,0.31267,3199.3,3198.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1736868459711,3.41591213,3199.2,3198.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1736868459909,3.72859213,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868460101,0.31268,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868460304,3.31099298,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868460706,3.31099298,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868461010,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868461610,3.2078,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736868462612,3.2078,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868462812,6.76790231,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868463218,6.76790231,3199.4,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868463508,7.08057231,3199.4,3198.8,0.24934534]
["bitfinex-derivatives","ETHF0:USTF0",1736868463710,0.4775,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868463914,0.79018,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868464216,0.79018,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868464217,3.50891279,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868464909,3.50891279,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868464910,3.82160279,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868465305,3.50891279,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868465505,3.50891279,3199.2,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868465715,3.82159279,3199.2,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868466015,0.3127,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868466409,3.43079512,3199.0,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868466609,3.43079512,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868467106,3.20399196,3199.3,3198.5,1.19228539]
["bitfinex-derivatives","ETHF0:USTF0",1736868467305,2.72649196,3198.7,3197.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1736868467517,2.72649196,3198.4,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736868467709,2.72649196,3198.4,3197.8,0.72443884]
["bitfinex-derivatives","ETHF0:USTF0",1736868467914,0.42449808,3198.3,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736868468112,2.72649196,3198.1,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736868468315,0.31282,3197.8,3197.5,7.30396313]
["bitfinex-derivatives","ETHF0:USTF0",1736868468618,3.79338938,3197.7,3197.5,7.30396313]
["bitfinex-derivatives","ETHF0:USTF0",1736868468819,3.48055938,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868469220,3.48055938,3197.7,3197.3,0.56645756]
["bitfinex-derivatives","ETHF0:USTF0",1736868469517,3.79338938,3197.7,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736868469707,3.48055938,3197.7,3197.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736868470217,3.75855646,3198.0,3197.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736868470418,3.75855646,3198.0,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736868470619,1.485,3198.3,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736868470815,0.9434,3198.4,3197.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1736868471021,0.9434,3198.4,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736868471022,3.28647654,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736868471224,2.89024184,3198.3,3197.5,3.80174249]
["bitfinex-derivatives","ETHF0:USTF0",1736868471428,0.4961,3198.8,3197.8,4.08929249]
["bitfinex-derivatives","ETHF0:USTF0",1736868471713,3.50590457,3198.3,3198.0,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1736868471917,3.50590457,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736868472117,0.4961,3198.8,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736868472317,0.4961,3198.8,3198.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1736868472512,3.57842251,3198.7,3198.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1736868472713,0.4938,3198.9,3198.1,4.08922249]
["bitfinex-derivatives","ETHF0:USTF0",1736868473018,0.4938,3198.9,3198.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1736868473214,5.27224249,3199.3,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868473422,5.27224249,3199.3,3198.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736868473615,3.30724249,3199.0,3198.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736868474021,3.81708756,3198.9,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868474223,3.50437756,3198.9,3198.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736868474526,3.81708756,3198.9,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868474715,3.97467756,3198.9,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868475020,0.31274,3198.6,3198.2,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736868475220,0.31274,3198.7,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736868475421,3.41765679,3198.5,3198.4,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868475819,3.41765679,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868476121,3.41765679,3198.6,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868476122,3.41765679,3198.5,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736868476317,3.41765679,3198.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868476616,3.18331761,3198.8,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868476819,0.78301,3198.9,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868477020,3.61856774,3198.5,3198.1,0.24742307]
["bitfinex-derivatives","ETHF0:USTF0",1736868477221,3.93128774,3198.8,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736868477414,3.18848063,3198.7,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736868477614,3.36001386,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736868477921,3.33174865,3198.6,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868478321,0.4703,3198.9,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868478522,3.43131853,3198.6,3198.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736868478722,3.43131853,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868478921,0.4703,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868479324,3.60281703,3198.7,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868479623,0.4703,3198.9,3198.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736868479826,0.78302,3198.9,3198.5,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868480012,3.60281703,3198.7,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868480214,3.60281703,3198.8,3198.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736868480423,0.78302,3198.9,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736868480719,3.58893764,3198.8,3198.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1736868481021,3.58893764,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868481223,3.58893764,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868481723,3.58893764,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868482217,3.58893764,3198.8,3198.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1736868482421,3.58893764,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868482726,3.58893764,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868483025,3.58893764,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868483224,3.58893764,3198.8,3198.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1736868483522,3.58893764,3198.8,3198.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868483724,3.58893764,3198.8,3198.0,0.23561535]
["bitfinex-derivatives","ETHF0:USTF0",1736868483918,3.58893764,3198.8,3198.0,1.01760535]
["bitfinex-derivatives","ETHF0:USTF0",1736868484111,3.58893764,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868484311,3.58893764,3198.8,3198.0,0.23561535]
["bitfinex-derivatives","ETHF0:USTF0",1736868484513,3.58893764,3198.8,3198.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1736868484816,3.58893764,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868485219,3.58893764,3198.8,3197.9,42.02583312]
["bitfinex-derivatives","ETHF0:USTF0",1736868485421,3.30724249,3198.3,3197.2,8.86833313]
["bitfinex-derivatives","ETHF0:USTF0",1736868485621,0.31282,3197.8,3197.2,7.79636313]
["bitfinex-derivatives","ETHF0:USTF0",1736868485824,0.31281,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868486022,3.50024421,3197.7,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736868486221,3.50024421,3197.8,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868486418,0.31281,3197.9,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736868486723,3.33751212,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736868486918,3.30724249,3198.0,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736868487125,0.31281,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868487319,3.61543428,3197.8,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736868487519,3.92824428,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868487720,3.30724249,3198.0,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868487927,3.61543428,3197.8,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868488226,3.30724249,3198.0,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868488227,3.61543428,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868488425,3.30724249,3198.0,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868488726,3.57552103,3197.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868489022,0.31285,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868489216,0.31284,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868489421,3.32400536,3197.5,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868490025,0.31283,3197.7,3197.3,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736868490222,0.31284,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868490425,3.3550526,3197.6,3197.3,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736868490729,0.31283,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868491029,3.6678926,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868491220,3.3550526,3197.6,3197.3,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736868491524,0.31283,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868491525,3.61062794,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868491725,3.30724249,3198.0,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868491928,3.61062794,3197.6,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868492128,3.61062794,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736868492329,2.72965051,3198.1,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868492624,3.32830995,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736868493022,0.9707,3198.2,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736868493222,0.9707,3198.2,3197.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1736868493527,1.484,3199.1,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868493730,0.4633,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868494025,0.5017,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868494225,0.5017,3199.3,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868494426,6.34397316,3199.2,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868494624,6.03129316,3199.2,3198.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1736868495023,6.03129316,3199.2,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868495332,3.30164265,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868495631,3.2078,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868495832,3.58419438,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868496031,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868496333,3.32406914,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868496528,6.53186914,3199.4,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868496733,3.2078,3199.4,3198.9,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868496923,3.32406914,3199.3,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868497338,3.32406914,3199.3,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868497531,3.32406914,3199.3,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868497727,3.32406914,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868497933,2.72965051,3199.2,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868498332,3.39067528,3199.1,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868498538,3.39067528,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868498723,3.39067528,3199.2,3198.6,41.04476657]
["bitfinex-derivatives","ETHF0:USTF0",1736868498928,3.39067528,3199.3,3198.6,41.04476657]
["bitfinex-derivatives","ETHF0:USTF0",1736868499225,0.31269,3199.2,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868499429,0.31269,3199.2,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868499631,3.57830402,3199.1,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868499927,3.57830402,3199.1,3198.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1736868500132,3.57830402,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868500437,3.49524618,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868500736,3.2078,3199.4,3198.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1736868501035,3.49524618,3199.3,3198.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1736868501236,2.72965051,3199.2,3198.4,41.05146476]
["bitfinex-derivatives","ETHF0:USTF0",1736868501431,2.72965051,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868501733,2.72965051,3199.2,3198.4,41.05146476]
["bitfinex-derivatives","ETHF0:USTF0",1736868501734,3.40166936,3199.1,3198.4,41.05146476]
["bitfinex-derivatives","ETHF0:USTF0",1736868501930,3.40166936,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868502134,3.40166936,3199.1,3198.4,43.78111527]
["bitfinex-derivatives","ETHF0:USTF0",1736868502435,3.40166936,3199.1,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868502639,3.40166936,3199.1,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868502829,3.40166936,3199.1,3198.4,43.78111527]
["bitfinex-derivatives","ETHF0:USTF0",1736868503029,3.40166936,3199.1,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868503636,3.2078,3199.4,3198.7,3.51147051]
["bitfinex-derivatives","ETHF0:USTF0",1736868503838,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868504034,3.2078,3199.4,3198.7,3.51147051]
["bitfinex-derivatives","ETHF0:USTF0",1736868504035,3.60599698,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868504234,6.81379698,3199.4,3199.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736868504430,3.2078,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868504831,3.36306355,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868505838,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868510141,3.2078,3199.4,3199.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736868510341,6.49023819,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868510942,6.49023819,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868511339,6.49023819,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868511640,6.49023819,3199.4,3199.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736868511840,6.49023819,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868513041,3.2078,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868517352,0.31252,3200.9,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868517645,3.31839071,3200.4,3199.7,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868517949,0.31255,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868518248,3.31839071,3200.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868518642,3.4839326,3200.5,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868518843,3.4839326,3200.6,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736868519144,0.3126,3200.1,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868519340,0.78145,3200.3,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736868519563,0.31262,3199.9,3199.1,3.98467051]
["bitfinex-derivatives","ETHF0:USTF0",1736868519740,0.78155,3199.9,3199.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736868519944,0.31265,3199.5,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868520142,6.08316415,3199.8,3199.0,0.25095327]
["bitfinex-derivatives","ETHF0:USTF0",1736868520347,3.81681364,3199.4,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868520549,0.4633,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868520744,0.4633,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868521044,3.84372912,3199.4,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868521250,3.84372912,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868521450,3.84372912,3199.4,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868521650,3.84372912,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868521846,0.4926,3199.3,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868522050,0.4926,3199.3,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868522351,0.4926,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868522543,3.5766144,3199.2,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868522741,3.5766144,3199.3,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868522938,0.4633,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868523448,3.5766144,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868523755,0.4926,3199.5,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868523951,3.51496612,3199.4,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868524250,0.4926,3199.5,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868524447,0.4926,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736868524849,4.0618854,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736868527149,4.0618854,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868527349,4.0618854,3199.5,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868527755,4.0618854,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868528050,4.0618854,3199.5,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868528353,4.0618854,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736868528656,4.0618854,3199.5,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868528849,4.0618854,3199.5,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868529048,4.3745454,3199.5,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868529251,4.0618854,3199.5,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736868530746,0.4637,3199.8,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736868530951,0.9548,3199.8,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736868531250,0.9548,3199.8,3199.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736868531251,3.32152193,3199.7,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868531450,0.31265,3199.6,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868531653,0.78145,3200.3,3199.4,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868531854,0.4911,3199.8,3199.4,3.04230051]
["bitfinex-derivatives","ETHF0:USTF0",1736868532044,0.31264,3199.7,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868532250,0.4911,3199.8,3198.9,43.52965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868532456,0.31266,3199.5,3199.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868532655,3.52541679,3199.6,3198.4,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868532656,2.72965051,3199.3,3198.4,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868532957,3.51142051,3199.0,3197.9,2.73306822]
["bitfinex-derivatives","ETHF0:USTF0",1736868533256,0.78181,3198.8,3197.9,2.97827489]
["bitfinex-derivatives","ETHF0:USTF0",1736868533454,0.78181,3198.8,3197.9,3.29107489]
["bitfinex-derivatives","ETHF0:USTF0",1736868533752,4.01935579,3198.7,3197.9,2.97827489]
["bitfinex-derivatives","ETHF0:USTF0",1736868534057,0.4701,3198.9,3198.5,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868534257,0.4701,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736868534563,0.4701,3198.9,3198.5,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868534564,0.4701,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868534754,0.4701,3198.9,3198.5,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868535150,0.4701,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736868535551,0.4939,3199.3,3198.8,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868535748,0.4939,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868536052,3.57139403,3199.2,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868536258,4.06529403,3199.3,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868536560,0.80658,3199.3,3198.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736868536751,3.56086157,3199.2,3198.5,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868536947,6.29051208,3199.2,3198.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736868537254,6.29051208,3199.2,3198.4,0.70860107]
["bitfinex-derivatives","ETHF0:USTF0",1736868537461,0.31269,3199.1,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868537847,3.58528187,3199.0,3198.4,0.70860107]
["bitfinex-derivatives","ETHF0:USTF0",1736868538253,3.58528187,3199.1,3198.4,0.70860107]
["bitfinex-derivatives","ETHF0:USTF0",1736868538448,0.31271,3199.0,3198.4,0.70860107]
["bitfinex-derivatives","ETHF0:USTF0",1736868538656,0.3127,3199.1,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736868538852,3.58528187,3199.2,3198.4,0.70860107]
["bitfinex-derivatives","ETHF0:USTF0",1736868539058,3.58528187,3199.2,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868539261,3.582263,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736868539757,3.32959657,3199.2,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868539958,0.4939,3199.3,3198.9,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736868540161,3.32959657,3199.2,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868540856,3.32959657,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868541055,3.32959657,3199.2,3198.9,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736868541261,3.32959657,3199.2,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868541458,3.32959657,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868541660,3.32959657,3199.2,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868541860,3.32959657,3199.2,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868542059,3.32959657,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736868542659,3.32959657,3199.2,3198.9,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736868542860,3.32959657,3199.2,3198.6,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868543059,0.4939,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736868543363,0.78149,3200.2,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736868543364,0.31259,3200.2,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736868543559,0.4904,3200.3,3199.6,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868543764,3.72707213,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736868544056,0.3126,3200.1,3199.3,4.46892051]
["bitfinex-derivatives","ETHF0:USTF0",1736868544264,0.4904,3200.3,3199.3,4.46892051]
["bitfinex-derivatives","ETHF0:USTF0",1736868544457,3.41447213,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868544661,3.45967317,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868544862,0.31259,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868545061,0.4904,3200.3,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868545263,0.4904,3200.3,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868545264,3.45967317,3200.0,3199.7,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868545568,3.45967317,3200.2,3199.3,3.93605525]
["bitfinex-derivatives","ETHF0:USTF0",1736868545865,0.3126,3200.1,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736868546065,3.33024195,3200.2,3199.3,3.93605525]
["bitfinex-derivatives","ETHF0:USTF0",1736868546364,3.64285195,3200.0,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736868546664,2.72965051,3200.2,3199.3,1.20640474]
["bitfinex-derivatives","ETHF0:USTF0",1736868546865,0.31263,3199.8,3199.3,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1736868547056,0.4762,3199.9,3199.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736868547261,2.72965051,3199.6,3198.5,4.91156083]
["bitfinex-derivatives","ETHF0:USTF0",1736868547458,0.4752,3199.5,3198.5,48.44121134]
["bitfinex-derivatives","ETHF0:USTF0",1736868547658,3.5564934,3199.7,3199.1,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868547858,2.79055152,3199.5,3199.4,3.04231051]
["bitfinex-derivatives","ETHF0:USTF0",1736868548068,2.72965051,3200.4,3199.4,3.04231051]
["bitfinex-derivatives","ETHF0:USTF0",1736868548069,0.31255,3200.6,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868548364,0.76936,3200.5,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736868548666,3.2578689,3200.3,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868548855,0.4568,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868549055,0.4568,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868549258,0.31253,3200.8,3200.1,43.52965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868549461,0.4568,3200.9,3200.1,43.52965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868549658,3.43135777,3200.8,3200.4,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868549859,2.72965051,3201.3,3200.4,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868549860,0.31247,3201.4,3200.4,3.51105051]
["bitfinex-derivatives","ETHF0:USTF0",1736868550066,0.3125,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868550269,0.3125,3201.1,3200.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736868550270,3.43135777,3201.0,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736868550564,0.3125,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868550864,3.67057791,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868551066,3.35807791,3201.1,3200.2,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868551372,0.31256,3200.5,3200.1,41.04919094]
["bitfinex-derivatives","ETHF0:USTF0",1736868551863,3.33865514,3200.4,3200.1,43.77884145]
["bitfinex-derivatives","ETHF0:USTF0",1736868552065,6.06830565,3200.4,3199.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736868552264,2.72965051,3200.1,3199.3,0.25425711]
["bitfinex-derivatives","ETHF0:USTF0",1736868552568,0.31263,3199.8,3199.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736868553065,3.56011818,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736868553271,1.26868,3200.3,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868553466,0.31258,3200.2,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868553663,0.31258,3200.2,3199.9,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868553664,3.42960309,3200.0,3199.9,2.72965051]
["bitfinex-derivatives","ETHF0:USTF0",1736868553864,0.31254,3200.7,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868554069,0.4737,3200.8,3200.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868554070,0.4584,3200.8,3200.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868554368,0.4584,3200.8,3200.7,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868554572,0.9453,3201.5,3200.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1736868554765,0.31248,3201.3,3200.4,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868554962,3.3630427,3201.0,3200.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868555169,0.31253,3200.8,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868555373,0.4643,3200.9,3200.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868555573,4.08116792,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868555774,4.08116792,3200.7,3200.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736868555967,0.31255,3200.6,3200.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736868556271,0.31259,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736868556469,0.4584,3200.0,3199.4,1.179112]
["bitfinex-derivatives","ETHF0:USTF0",1736868557270,0.31257,3200.4,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868557469,0.78187,3200.4,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868557671,3.90075442,3200.3,3199.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868557973,3.58817442,3200.3,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868558273,0.31255,3200.6,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868558470,3.38444095,3200.3,3199.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868558772,3.69699095,3200.6,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868558970,0.31255,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868559166,3.69700095,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868559469,3.57286603,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868559678,3.26031603,3200.6,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868559871,3.57288603,3200.4,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868560079,0.31257,3200.4,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868560271,3.26031603,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868560871,3.26031603,3200.3,3199.4,1.179112]
["bitfinex-derivatives","ETHF0:USTF0",1736868561068,3.30160647,3200.5,3199.4,1.179112]
["bitfinex-derivatives","ETHF0:USTF0",1736868561069,4.08301647,3200.5,3199.4,1.179112]
["bitfinex-derivatives","ETHF0:USTF0",1736868561268,0.31263,3199.8,3199.4,1.491772]
["bitfinex-derivatives","ETHF0:USTF0",1736868561476,0.5,3200.2,3199.4,1.179112]
["bitfinex-derivatives","ETHF0:USTF0",1736868561681,0.31265,3199.6,3199.4,0.710012]
["bitfinex-derivatives","ETHF0:USTF0",1736868561880,0.31264,3199.7,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868562182,4.70498829,3200.1,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868562183,3.46419829,3199.5,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868562379,3.46419829,3199.6,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868562580,3.44193241,3200.0,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868562883,0.4593,3200.1,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868563083,0.31263,3199.8,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868563272,3.44193241,3200.0,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868563477,3.44193241,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736868563678,3.50274692,3200.0,3199.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736868563877,3.50274692,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868564078,4.78160647,3201.1,3199.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868564273,0.31257,3200.4,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868564479,7.72915339,3200.8,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736868564688,3.39528336,3200.3,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736868565196,4.22640647,3200.8,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736868565197,3.39528336,3200.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868565399,3.39528336,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868565597,0.31255,3200.5,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868565794,0.4969,3200.6,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868565996,3.45001545,3200.3,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868566195,3.45001545,3200.5,3200.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868566397,0.80945,3200.6,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868566697,3.25698295,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868566897,3.25698295,3200.5,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868567096,3.25698295,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868567295,0.9248,3200.8,3200.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736868567598,3.39149504,3200.7,3200.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736868567793,3.39149504,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868568194,3.39149504,3200.7,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868568389,3.70403504,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868568600,3.39149504,3200.7,3200.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736868568896,0.31255,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868569092,0.31255,3200.6,3200.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736868569294,0.31257,3200.4,3200.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1736868569497,3.63472526,3200.5,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868569791,0.9248,3200.8,3200.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1736868569792,0.31257,3200.4,3200.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1736868569990,3.61607111,3200.4,3199.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736868570293,0.31255,3200.5,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736868570600,5.00773647,3200.8,3199.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736868570801,3.35101313,3200.4,3199.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736868570992,3.35101313,3200.5,3199.9,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868571193,3.35101313,3200.7,3199.9,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868571388,0.31254,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868571694,3.7146317,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868571894,3.4020717,3200.6,3199.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1736868572193,3.4020717,3200.7,3199.9,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868572391,0.31248,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736868572594,1.23897,3201.4,3200.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1736868572799,3.25678977,3201.2,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736868573000,4.18328977,3201.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868573200,1.23897,3201.4,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736868573595,3.25678977,3201.3,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736868573796,3.56926977,3201.3,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868574100,3.25678977,3201.3,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868574401,3.25678977,3201.3,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736868574698,3.25678977,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868574895,0.4638,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868575199,12.73679832,3202.5,3201.7,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868575200,11.95586832,3202.5,3201.7,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868575500,3.61070812,3202.4,3201.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736868575794,3.61070812,3202.4,3201.4,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868575995,3.61070812,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868576199,3.61070812,3202.4,3201.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736868576906,0.3124,3202.1,3201.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736868577395,3.42798278,3202.0,3201.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736868577597,3.74039278,3202.0,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868577997,0.31241,3202.0,3201.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736868578302,0.31244,3201.8,3201.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736868578500,3.30160647,3201.7,3201.3,0.25349967]
["bitfinex-derivatives","ETHF0:USTF0",1736868578803,7.2120737,3201.7,3200.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736868579000,0.31245,3201.6,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736868579207,3.5481407,3201.6,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736868579504,3.5481407,3201.6,3200.8,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868579706,3.5481407,3201.6,3200.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736868580410,3.5481407,3201.6,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868580607,3.5481407,3201.6,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868580906,3.77410647,3202.3,3200.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736868580907,0.4725,3202.3,3201.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868581104,0.31242,3202.0,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868581299,0.31242,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868581501,3.82413797,3201.9,3201.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736868581700,3.82413797,3201.9,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868581900,0.31242,3201.9,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868582095,3.52455555,3202.1,3201.4,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868582301,3.52455555,3201.8,3201.7,3.61403647]
["bitfinex-derivatives","ETHF0:USTF0",1736868582506,0.9191,3202.2,3201.7,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868582702,0.9191,3202.2,3201.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868582907,3.25948443,3202.1,3201.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1736868583208,3.25948443,3202.1,3201.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868583605,3.25948443,3202.1,3201.6,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1736868583908,3.25948443,3202.1,3201.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868584304,3.25948443,3202.1,3201.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736868584608,3.57188443,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868585007,3.25948443,3202.1,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736868585307,3.25948443,3202.1,3201.4,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868585507,3.57189443,3202.1,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868585709,3.25948443,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868586007,3.57188443,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868586306,3.57188443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868586510,3.25948443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868586913,3.57188443,3202.1,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868587312,3.25948443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868587513,3.57189443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868587715,3.57189443,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868588315,3.25948443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868588515,3.57189443,3202.1,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736868588716,3.25948443,3202.1,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868589014,3.25948443,3202.1,3201.2,41.53401611]
["bitfinex-derivatives","ETHF0:USTF0",1736868590308,0.31242,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868590507,3.25948443,3202.1,3201.5,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868590709,3.29408693,3201.9,3201.8,3.61403647]
["bitfinex-derivatives","ETHF0:USTF0",1736868591111,0.53608693,3201.9,3201.8,3.61403647]
["bitfinex-derivatives","ETHF0:USTF0",1736868591305,0.79033,3202.9,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868591507,0.9225,3203.0,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868591811,3.6058308,3202.8,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868592008,3.9181508,3202.9,3202.5,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736868592210,11.95586832,3203.7,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868592408,0.9225,3203.6,3202.7,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868592610,0.9225,3203.6,3202.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736868592611,3.6058308,3203.4,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868592813,4.5283308,3203.6,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868593019,0.31221,3204.1,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868593209,0.467,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868593410,3.56310098,3203.9,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868593618,3.56310098,3203.9,3203.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736868593619,4.03010098,3204.1,3203.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736868593820,0.467,3204.1,3203.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736868594122,3.56115887,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868594314,0.467,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868594508,0.467,3204.1,3203.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868594713,0.4555,3204.5,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868595111,3.44400826,3204.4,3203.9,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868595315,0.31219,3204.3,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868595620,3.44400826,3204.4,3203.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868595916,0.3122,3204.2,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868596114,3.42810593,3204.3,3203.4,0.74610481]
["bitfinex-derivatives","ETHF0:USTF0",1736868596312,3.92800593,3204.1,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868596508,3.92800593,3204.1,3203.0,3.61391647]
["bitfinex-derivatives","ETHF0:USTF0",1736868596509,0.31226,3203.6,3203.0,3.61391647]
["bitfinex-derivatives","ETHF0:USTF0",1736868596913,3.98931296,3204.0,3203.0,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868597118,0.31224,3203.8,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868597318,3.98931296,3204.0,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868597319,0.31225,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868597622,3.52751296,3203.7,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868597822,3.52751296,3203.7,3203.0,3.55029761]
["bitfinex-derivatives","ETHF0:USTF0",1736868598018,0.31223,3203.8,3203.0,3.55029761]
["bitfinex-derivatives","ETHF0:USTF0",1736868598227,3.52102541,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868598416,3.83326541,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868598720,0.31224,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868598926,3.58191354,3203.6,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868599218,3.58191354,3203.6,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868599722,3.58191354,3203.6,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868599928,3.58191354,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868600125,0.4999,3204.1,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868600323,0.4606,3204.4,3203.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868600522,0.4606,3204.4,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868600725,3.25872603,3204.3,3204.2,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736868600920,0.4606,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868601226,0.79284,3204.8,3204.2,44.41379647]
["bitfinex-derivatives","ETHF0:USTF0",1736868601430,0.4807,3204.8,3204.2,44.10160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868601614,3.25872603,3204.7,3204.2,44.10160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868601919,0.4807,3204.8,3204.5,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868602123,0.4807,3204.8,3204.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736868602322,3.92158987,3204.7,3204.2,41.05115269]
["bitfinex-derivatives","ETHF0:USTF0",1736868602525,3.60943987,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868602823,0.31216,3204.6,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868603025,3.92158987,3204.7,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868603228,3.32198678,3204.5,3203.9,44.35395572]
["bitfinex-derivatives","ETHF0:USTF0",1736868603426,3.32198678,3204.5,3204.2,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868603621,3.32198678,3204.5,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868603830,0.4807,3204.8,3203.9,44.35395572]
["bitfinex-derivatives","ETHF0:USTF0",1736868604124,6.54748809,3204.5,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868604331,1.09263,3204.4,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868604521,3.24588162,3204.4,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868604727,0.31219,3204.3,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868604925,3.31128204,3204.5,3203.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868605129,3.31128204,3204.2,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868605432,0.4893,3204.1,3203.6,3.61385647]
["bitfinex-derivatives","ETHF0:USTF0",1736868605731,3.58214993,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868605922,3.58214993,3204.0,3203.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868606124,3.58214993,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868606730,3.58214993,3204.0,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868606923,3.58214993,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868607224,3.58214993,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868607530,0.4893,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868607727,0.4893,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868607923,0.4893,3204.1,3203.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736868608117,0.4893,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868608417,0.31217,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868608418,0.47,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868608622,0.4892,3205.2,3204.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868608820,0.4673,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868609021,3.58480959,3205.5,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868609227,0.31205,3205.7,3205.2,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868609422,4.50770959,3205.9,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868609631,0.31208,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868609825,0.31208,3205.4,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868609826,3.58480959,3205.6,3204.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868610032,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868610223,0.78018,3205.5,3204.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868610531,3.46050487,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868610718,0.31213,3204.9,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868610924,3.14836487,3204.7,3203.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1736868611124,0.31221,3204.1,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868611430,4.06296535,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868611622,3.60736535,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868611821,3.48750342,3204.5,3203.8,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868612022,0.76575,3204.7,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868612222,0.76575,3204.7,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868612423,3.48750342,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868613032,0.4536,3204.7,3204.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868613332,0.4536,3204.7,3204.1,4.08211647]
["bitfinex-derivatives","ETHF0:USTF0",1736868613530,0.4536,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868613729,0.4536,3205.1,3204.4,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868614123,0.4536,3205.1,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868614631,0.4536,3205.1,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868615036,0.4536,3205.1,3204.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736868615226,0.4536,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868615528,0.9623,3205.7,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736868615735,0.9623,3205.7,3205.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736868615935,3.44368072,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868616131,0.9623,3206.4,3205.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868616430,3.75571072,3206.0,3205.3,3.61368647]
["bitfinex-derivatives","ETHF0:USTF0",1736868616730,0.31204,3205.8,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868616932,1.2539,3206.3,3205.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1736868616933,0.31206,3205.6,3205.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1736868617121,0.31206,3205.7,3205.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1736868617632,3.24562909,3205.6,3205.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736868617827,3.72192909,3205.6,3205.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736868618135,0.31208,3205.4,3205.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736868618434,3.71634084,3205.3,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868618734,0.5005,3205.5,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868619035,3.61277995,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868619432,0.31209,3205.3,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868619734,0.31208,3205.4,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868619921,0.5005,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868620119,0.5005,3205.5,3204.7,4.03339389]
["bitfinex-derivatives","ETHF0:USTF0",1736868620536,0.31212,3205.0,3204.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736868620729,3.30160647,3205.2,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868621029,4.5793763,3205.4,3203.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868621030,0.78037,3204.8,3203.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868621234,0.78037,3204.8,3203.5,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868621421,3.36625957,3204.7,3203.8,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868621621,3.36625957,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868621825,3.57683118,3204.8,3203.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868622138,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868622427,3.57683118,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868622627,3.57683118,3204.9,3204.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736868622835,3.05758672,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868623133,0.31215,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868623327,3.42141473,3205.0,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868623527,3.42141473,3204.6,3204.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736868623727,0.31217,3204.5,3204.0,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1736868623934,4.09704599,3205.0,3204.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736868624136,0.31219,3204.3,3203.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736868624532,0.78036,3204.8,3203.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1736868624533,3.62894599,3204.2,3203.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868624733,3.31674599,3204.2,3203.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736868625026,3.31256147,3204.7,3204.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868625230,0.31212,3205.0,3204.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868625437,3.31256147,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868625634,0.4643,3205.1,3204.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868625831,0.4643,3205.1,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868625832,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868626032,3.53046598,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868626335,0.31214,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868626528,3.53046598,3204.6,3204.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736868626730,3.53046598,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868626929,0.31216,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868627131,1.24459,3205.1,3203.9,0.70427042]
["bitfinex-derivatives","ETHF0:USTF0",1736868627331,3.28826136,3204.5,3203.9,0.70427042]
["bitfinex-derivatives","ETHF0:USTF0",1736868627530,0.31216,3204.6,3203.9,0.70427042]
["bitfinex-derivatives","ETHF0:USTF0",1736868627836,3.66077898,3204.5,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868628036,3.34860898,3204.5,3203.9,0.70427042]
["bitfinex-derivatives","ETHF0:USTF0",1736868628238,0.9729,3204.4,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868628531,3.30160647,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868628736,3.4797593,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868628926,0.31224,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868629128,0.31224,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868629329,3.56761401,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868629631,0.78049,3204.2,3203.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736868629937,4.37688509,3203.7,3203.2,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736868630335,0.4611,3203.7,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868630633,3.60353509,3203.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868630837,3.60353509,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868631236,3.60353509,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868632436,4.07373509,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868632838,0.31219,3204.3,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868633032,0.4755,3204.2,3203.5,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868633338,3.31723218,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868633536,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868633930,3.62103762,3204.8,3204.5,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736868634138,3.62103762,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868634337,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868634526,3.61376647,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868634730,3.62103762,3204.6,3203.5,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868634939,0.31217,3204.5,3203.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1736868635145,0.31216,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868635337,2.94620566,3204.4,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868635531,0.78047,3204.3,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868635736,0.4755,3204.2,3203.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736868635937,3.27350642,3204.2,3203.1,5.55735647]
["bitfinex-derivatives","ETHF0:USTF0",1736868636136,3.27350642,3204.2,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868636334,0.31222,3204.0,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868636539,0.31222,3204.0,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868636737,3.31026869,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868636938,0.4755,3204.2,3203.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1736868637243,0.4755,3204.2,3203.4,44.10160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868637244,1.475,3205.1,3203.8,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1736868637539,3.51165091,3204.6,3203.7,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868637737,0.3122,3204.2,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868637932,0.4844,3204.7,3203.7,4.57340647]
["bitfinex-derivatives","ETHF0:USTF0",1736868638244,3.27217412,3204.6,3204.0,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868638442,3.27217412,3204.6,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868638634,0.4844,3205.3,3204.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868638940,3.60784943,3205.2,3204.6,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868639140,3.60784943,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868639339,0.494,3205.4,3204.7,41.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736868639541,0.494,3205.4,3204.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736868639739,0.31213,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868639933,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868640139,3.46678394,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868640443,0.31213,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868640631,0.31214,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868640838,3.8705936,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868641040,0.78029,3205.1,3204.0,0.71612629]
["bitfinex-derivatives","ETHF0:USTF0",1736868641240,0.488,3204.7,3204.0,0.71612629]
["bitfinex-derivatives","ETHF0:USTF0",1736868641448,0.488,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868641639,3.5584536,3204.6,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868642034,3.5584536,3204.6,3204.0,41.51612629]
["bitfinex-derivatives","ETHF0:USTF0",1736868642344,3.5584536,3204.6,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868642534,0.31218,3204.4,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868642735,0.76757,3204.5,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868642933,3.25388789,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868643146,3.56606789,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868643347,3.25388789,3204.4,3203.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868643543,0.4554,3204.5,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868643843,3.25388789,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868644046,3.39470991,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868644241,0.4554,3204.5,3203.7,0.73945591]
["bitfinex-derivatives","ETHF0:USTF0",1736868644443,3.70688991,3204.4,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868644847,3.39470991,3204.4,3203.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736868645043,3.30160647,3204.0,3203.1,0.25189428]
["bitfinex-derivatives","ETHF0:USTF0",1736868645244,0.31227,3203.5,3202.9,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1736868645445,0.31227,3203.5,3203.0,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736868645642,0.31227,3203.5,3202.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736868645643,3.57125522,3203.4,3202.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736868645845,3.57125522,3203.4,3202.2,4.91156083]
["bitfinex-derivatives","ETHF0:USTF0",1736868645846,0.31234,3202.7,3202.2,5.22395083]
["bitfinex-derivatives","ETHF0:USTF0",1736868646047,3.30160647,3203.1,3202.2,4.91156083]
["bitfinex-derivatives","ETHF0:USTF0",1736868646240,3.15116938,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868646446,4.08239647,3203.1,3202.0,7.30396313]
["bitfinex-derivatives","ETHF0:USTF0",1736868646447,0.31237,3202.4,3202.0,7.30396313]
["bitfinex-derivatives","ETHF0:USTF0",1736868646647,0.31239,3202.3,3201.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736868646849,3.79041954,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868647147,3.79041954,3202.3,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868647148,0.31238,3202.3,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868647348,3.47803954,3202.2,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868647546,3.47803954,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868647547,0.3124,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868648143,3.5729853,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868648348,3.2605853,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868648646,0.3124,3202.1,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868648948,3.2534825,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868649350,3.2534825,3202.3,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736868649650,3.5658825,3202.1,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868649848,3.2534825,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868650144,3.2078,3202.4,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868650349,3.2078,3202.4,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868650550,3.41331765,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868650752,0.31239,3202.2,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868650953,0.31239,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868651146,3.50656044,3202.1,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736868651347,3.50656044,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868651544,0.31239,3202.2,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868651745,3.50656044,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868651947,3.2078,3202.4,3202.0,6.50940647]
["bitfinex-derivatives","ETHF0:USTF0",1736868652141,0.4997,3203.1,3202.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868652350,0.31225,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868652548,3.5713991,3203.5,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868652748,3.47078017,3203.6,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868652946,0.31229,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868653247,0.31235,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868653447,0.31235,3202.6,3202.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736868653756,6.49983178,3202.6,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868654054,0.4997,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868654240,0.4997,3202.5,3201.6,3.54929157]
["bitfinex-derivatives","ETHF0:USTF0",1736868654241,0.4997,3202.5,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736868654439,3.30098091,3202.4,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736868654648,3.30098091,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868654949,3.30098091,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868655150,3.30098091,3202.4,3202.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736868655350,3.30098091,3202.4,3202.0,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1736868655751,3.30098091,3202.4,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868656351,0.31238,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868656550,0.31239,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868656758,0.3124,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868656946,3.32317296,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868657148,0.4678,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868657653,0.4678,3202.3,3201.8,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736868657857,3.43120458,3202.2,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868658150,0.4678,3202.3,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868658357,3.2078,3202.8,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868658544,3.2078,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868658749,3.43120458,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868658945,3.43120458,3202.7,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868659151,3.84024585,3202.9,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868659357,3.52792585,3202.8,3202.2,6.50940647]
["bitfinex-derivatives","ETHF0:USTF0",1736868659545,0.4709,3203.0,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736868659744,0.4877,3203.1,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736868659955,0.4877,3203.1,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868660158,3.43362879,3203.0,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868660456,3.43362879,3203.0,3202.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736868660758,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868660949,0.458,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868661145,0.31235,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868661553,3.3758422,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868661857,3.3758422,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868662054,3.2078,3203.3,3202.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868662249,3.6658,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868662456,0.31234,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868662653,3.2078,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868662858,3.75543571,3202.6,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868663052,3.44308571,3202.7,3202.3,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736868663253,3.2078,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868663456,0.458,3203.3,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868663656,0.483,3203.5,3202.7,6.50940647]
["bitfinex-derivatives","ETHF0:USTF0",1736868663856,0.31227,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868664053,3.2078,3204.1,3203.3,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868664258,3.2078,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868664561,3.38743047,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868664757,3.38743047,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868664955,0.3122,3204.2,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736868665151,3.2922696,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868665463,0.31219,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868665755,3.6044596,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868665969,3.2922696,3204.3,3203.9,6.50940647]
["bitfinex-derivatives","ETHF0:USTF0",1736868666165,3.2078,3204.9,3204.1,3.30160647]
["bitfinex-derivatives","ETHF0:USTF0",1736868666365,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868666561,0.31216,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868667072,3.38756042,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868667373,0.31221,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868667576,0.4587,3204.4,3203.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736868667772,3.38756042,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868668071,3.55082119,3204.3,3203.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736868668469,0.31223,3203.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868668671,0.31222,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868668866,3.30160647,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868668867,3.61139158,3203.7,3203.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868669069,3.61139158,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868669277,3.76030647,3204.4,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868669573,3.61139158,3203.8,3203.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736868669773,3.61139158,3203.8,3203.4,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736868669774,6.91299805,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868669977,0.31227,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868670273,3.40961557,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868670480,3.40961557,3203.3,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868670669,0.31227,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868670868,3.80149985,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868671064,3.80149985,3203.5,3203.0,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736868671065,3.48922985,3203.3,3203.0,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736868671269,0.31227,3203.5,3203.0,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736868671468,3.48922985,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868671671,4.1685,3203.7,3203.0,6.50940647]
["bitfinex-derivatives","ETHF0:USTF0",1736868671872,1.56047,3205.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868671873,3.2078,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868672074,3.2078,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868672279,3.51993,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868672579,3.6054337,3204.8,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736868672977,3.81677827,3205.0,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868673181,0.31217,3204.5,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868673480,3.50465827,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868673668,3.50465827,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868674076,0.31224,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868674268,3.30160647,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868674475,0.31228,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868674779,0.31226,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868674970,3.2078,3203.7,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868675175,0.31224,3203.8,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868675370,3.30160647,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868675576,3.62324942,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868675771,3.2078,3203.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868676075,0.31236,3202.5,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868676274,0.31239,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868676574,3.27768325,3202.1,3201.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1736868676774,0.31241,3202.0,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868676973,3.2078,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868677273,3.2078,3201.7,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868677676,3.27235032,3201.6,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868677871,3.27235032,3201.6,3201.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736868678179,3.27235032,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868678670,3.27235032,3201.6,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736868678869,3.27235032,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868679076,3.27235032,3201.6,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868679279,3.27235032,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868679478,0.4909,3201.9,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868679875,3.60526645,3201.8,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868680075,3.2078,3202.3,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868680274,3.49118852,3202.1,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868680480,3.49118852,3202.2,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868680679,3.2078,3202.3,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868680871,0.31241,3202.0,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868681077,3.2078,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868681280,0.31246,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868681577,3.48706035,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868681972,0.31247,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868682176,3.59371592,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868682476,0.31243,3201.8,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868682683,3.28124592,3201.3,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868683181,3.2078,3201.9,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868683182,0.31246,3201.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868683574,3.56870566,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868683985,3.88116566,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868684282,0.31246,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868684490,3.53088743,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868684781,4.10788967,3202.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868684782,3.53088743,3201.8,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868684982,3.53088743,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868685174,3.91392184,3202.1,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868685376,3.60152184,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868685575,0.31239,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868685784,3.2078,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868685976,3.58429734,3202.0,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736868686181,3.58429734,3202.0,3201.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736868686182,3.2078,3202.3,3201.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868686481,3.2078,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868686482,0.31241,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868686889,3.58429734,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687186,1.29279,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687379,3.37152483,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687579,0.31241,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687783,0.9804,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687784,3.37152483,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868687982,3.30187419,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868688179,0.31241,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868688381,3.30187419,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868688786,0.3124,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868688981,3.55761179,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868689490,3.2078,3201.9,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868689787,3.2078,3201.9,3201.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736868689788,3.55761179,3201.8,3201.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736868689979,3.87004179,3201.8,3201.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1736868690178,3.87004179,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868690386,3.87005179,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868690683,3.55761179,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868690986,0.31241,3202.0,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868691184,3.58126404,3202.1,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868691384,3.58126404,3201.9,3201.4,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736868691583,0.31242,3202.0,3201.4,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736868691982,3.57623135,3201.9,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868692188,3.57623135,3201.9,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868692487,3.57623135,3202.0,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868692790,0.9804,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868692791,0.4767,3202.2,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868692992,0.4767,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736868693189,3.25201019,3202.1,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736868693383,3.25201019,3202.1,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868693986,0.31243,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868694288,3.2078,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868694485,3.26800345,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868694888,0.31243,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868695282,3.43969763,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868695589,3.52022,3201.9,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736868695886,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868696077,3.2078,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868696283,3.2078,3201.5,3201.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868696483,0.31248,3201.3,3201.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868696678,3.5207538,3201.4,3201.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868696880,3.8332238,3201.4,3201.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868697183,3.5207538,3201.4,3201.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736868697384,3.5207538,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868697586,0.81418,3201.3,3200.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736868697889,0.81418,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868697890,0.5017,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868698082,3.37545845,3201.2,3200.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736868698382,3.37545845,3201.2,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736868698777,3.37545845,3201.2,3200.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736868699183,3.37545845,3201.2,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868699184,3.2078,3201.1,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868699488,3.42652564,3201.0,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868699691,3.42652564,3201.0,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736868700191,3.2078,3201.7,3200.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1736868700390,3.2078,3201.7,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868700691,3.60483747,3201.6,3201.5,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736868700887,3.30058611,3202.4,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868701091,3.41802227,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868701285,3.41802227,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868701485,0.3124,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868701885,0.31242,3201.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868702092,3.30058611,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868702292,0.3125,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868702492,3.30058611,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868702796,0.31251,3201.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868702994,3.30058611,3201.2,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868703293,6.66155541,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868703591,3.2078,3200.9,3200.6,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736868703788,3.3609693,3200.8,3200.6,41.11254]
["bitfinex-derivatives","ETHF0:USTF0",1736868704196,3.3609693,3200.8,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868704491,3.3609693,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868704693,3.3609693,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868704694,3.3609693,3200.8,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868704896,3.3609693,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868705092,3.6734993,3200.8,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868705293,3.3609693,3200.8,3200.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736868706096,3.3609693,3200.8,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868708099,3.3609693,3200.8,3200.5,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736868708795,3.3609693,3200.8,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868709494,3.2078,3201.9,3200.7,3.30058611]
["bitfinex-derivatives","ETHF0:USTF0",1736868709699,0.31236,3202.5,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868709899,0.4791,3202.6,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736868710099,3.33879708,3202.4,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868710398,3.77968611,3203.3,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868710599,4.09197611,3203.3,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736868710900,3.33879708,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868711096,0.31223,3203.9,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868711097,0.31222,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868711393,3.30298506,3203.7,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868711589,3.30298506,3204.0,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868711790,3.2078,3204.6,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868711991,3.2078,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868712186,3.47439802,3204.4,3203.9,3.30058611]
["bitfinex-derivatives","ETHF0:USTF0",1736868712392,3.47439802,3204.4,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868712599,3.47439802,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868712896,0.31209,3205.3,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868713094,0.31209,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868713295,3.36394612,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868713995,3.36394612,3205.4,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868714296,3.2078,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868714489,0.31203,3205.9,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868714690,3.53558929,3205.5,3205.0,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868714900,3.51982,3206.0,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868715195,3.30585355,3205.6,3205.0,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868715499,0.312,3206.2,3205.4,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736868715697,3.2078,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868715897,3.30585355,3206.2,3205.8,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736868716097,3.32848884,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868716297,0.31198,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868716493,3.2078,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868716494,3.51978,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868716701,3.32848884,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868716903,3.32848884,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868717102,0.31197,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868717291,3.45275224,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868717487,3.64046884,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868717693,0.31198,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868717896,3.45275224,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868718099,3.62001048,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868718294,0.31197,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868718494,3.62001048,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868718701,3.2078,3207.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868719000,3.37943138,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868719297,3.2078,3207.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868719500,0.31197,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868719698,3.37943138,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720005,0.31197,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720202,0.312,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720499,0.31201,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720699,6.74797275,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720700,3.54017275,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868720901,0.31199,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868721096,3.54017275,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868721297,3.2756658,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868721603,0.312,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868721799,0.31199,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722007,3.2756658,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722198,0.31198,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722199,3.54062468,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722396,3.2078,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722603,0.31203,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722803,0.31202,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868722999,3.35916143,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868723200,3.34429384,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868723503,3.49088157,3206.2,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868723706,3.5198,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868723707,3.2078,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868724000,3.49088157,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868724207,0.31201,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868724410,3.49088157,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868724610,3.24899066,3206.0,3205.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736868724907,0.31202,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868725107,3.32174902,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736868725306,3.2078,3206.3,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868725509,3.51979,3206.3,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868725700,3.32174902,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868725903,3.32174902,3206.2,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868726608,3.32174902,3206.2,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868727405,3.32174902,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868727805,0.31204,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868728007,0.31203,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868728209,0.31205,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868728511,3.53566595,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868728713,0.31206,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868729010,3.53566595,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868729210,0.5011,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868729411,3.60210931,3206.1,3205.4,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868729625,3.60210931,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736868729910,3.2078,3206.3,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736868730109,0.31199,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868730305,3.7089,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868730717,3.47729815,3206.7,3206.2,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868730905,3.47729815,3207.0,3206.2,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868731109,0.31193,3207.0,3206.2,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868731311,3.7089,3207.1,3206.2,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868731504,0.31193,3206.9,3206.2,7.15712778]
["bitfinex-derivatives","ETHF0:USTF0",1736868731709,3.25163764,3207.0,3206.2,6.84513778]
["bitfinex-derivatives","ETHF0:USTF0",1736868732612,0.31195,3206.8,3206.2,7.15713778]
["bitfinex-derivatives","ETHF0:USTF0",1736868732816,3.25163764,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868733113,0.31197,3206.5,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736868733406,3.29209053,3206.4,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868733714,3.2078,3206.7,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868733912,3.29209053,3206.6,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868734211,3.29209053,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868734409,0.31202,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868734800,3.6672,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868735006,0.31201,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868735306,3.13558454,3206.4,3206.1,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868735506,3.2078,3206.7,3206.4,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868736211,0.31191,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868736411,0.4594,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868736412,0.77128,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868736617,3.2078,3207.6,3207.4,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868736912,3.7992709,3207.9,3207.4,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868737106,0.31186,3207.7,3207.4,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868737302,0.31187,3207.6,3207.4,3.28811899]
["bitfinex-derivatives","ETHF0:USTF0",1736868737514,0.31187,3207.6,3207.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736868737816,3.59792133,3207.7,3207.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736868738116,0.31186,3207.6,3207.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736868738413,0.31188,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868738614,3.59792133,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868738805,0.31187,3207.6,3207.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736868739003,3.90978133,3207.7,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736868739203,3.2078,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868739409,0.31188,3207.5,3207.0,3.45865051]
["bitfinex-derivatives","ETHF0:USTF0",1736868739615,3.44036889,3207.9,3207.0,3.45865051]
["bitfinex-derivatives","ETHF0:USTF0",1736868739813,0.31185,3207.8,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736868740011,0.31185,3207.8,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868740216,3.59294712,3207.7,3207.2,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736868740509,3.59294712,3207.7,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868741211,3.2078,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868741414,0.31188,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868741716,0.3119,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868742103,3.11822659,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868742314,0.31189,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868742515,0.31188,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868742815,3.70888029,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868743011,3.39699029,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868743209,3.2078,3207.1,3206.4,0.25246073]
["bitfinex-derivatives","ETHF0:USTF0",1736868743413,3.2078,3206.7,3205.8,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736868743613,0.312,3206.3,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868743917,3.46670877,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868744214,0.31207,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868744411,3.98788,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868744608,3.87753935,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868744810,0.31208,3205.5,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868745210,3.54463937,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868745512,3.2078,3205.2,3204.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736868745706,3.2078,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868745707,0.31212,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868745916,0.31217,3204.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868746122,3.2078,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868746123,0.31215,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868746313,3.2078,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868746513,3.31647302,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868746716,0.4872,3205.1,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868746919,0.31217,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868747308,3.33141639,3204.4,3203.9,0.24745633]
["bitfinex-derivatives","ETHF0:USTF0",1736868747509,0.31222,3204.0,3203.4,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1736868747815,3.33141639,3203.9,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868748213,0.31223,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868748523,0.31224,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868748722,3.33141639,3203.9,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868749020,0.31224,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868749216,3.4519943,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868749522,3.2078,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868749822,3.4519943,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868750022,3.7641943,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868750224,3.4519943,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868750413,3.4519943,3204.1,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868750620,3.4519943,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868750919,3.4519943,3204.1,3203.5,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736868751119,3.4519943,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868751323,3.2078,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868751512,3.704,3205.3,3204.1,3.63144767]
["bitfinex-derivatives","ETHF0:USTF0",1736868751718,3.58354123,3204.8,3204.1,3.63144767]
["bitfinex-derivatives","ETHF0:USTF0",1736868751919,0.31212,3205.0,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868752133,4.01609,3205.3,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736868752323,3.2078,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868752514,3.57454443,3205.2,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868752819,3.26244443,3205.2,3204.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736868753028,3.26244443,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868753429,3.26244443,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868754130,3.57454443,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868754923,3.26244443,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868755127,3.2078,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868755921,3.2078,3205.7,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868756117,3.2078,3205.7,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868756324,3.61004818,3205.6,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868756718,0.31209,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868756917,0.31208,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868757132,3.92214818,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868757430,3.92214818,3205.2,3204.5,4.13214767]
["bitfinex-derivatives","ETHF0:USTF0",1736868757431,0.3121,3205.2,3204.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736868757633,0.31211,3205.1,3204.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1736868757824,3.54022516,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868758126,0.78018,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868758127,3.2078,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868758430,0.31218,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868758724,0.31217,3204.5,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868759327,3.38455728,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868759623,0.31218,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868759837,0.31217,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868760026,3.04120652,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868760225,0.31217,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868760426,3.2078,3204.9,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868760624,3.32657993,3204.3,3204.2,41.11219]
["bitfinex-derivatives","ETHF0:USTF0",1736868760831,3.32657993,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868761031,3.2078,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868761330,3.51692856,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868761732,0.31218,3204.4,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868761929,3.51692856,3204.8,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868762132,3.82910856,3204.3,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868762332,3.82910856,3204.3,3203.8,3.46114083]
["bitfinex-derivatives","ETHF0:USTF0",1736868762333,0.31221,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868762527,0.31222,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868762732,3.49443689,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868762924,1.09974063,3203.9,3203.8,49.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736868763129,0.31214,3204.8,3203.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868763422,3.42196866,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868763630,3.42196866,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868763927,3.2078,3204.9,3203.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736868764128,3.73410866,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736868764333,3.73410866,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868764635,3.42196866,3204.8,3203.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1736868765036,0.31217,3204.5,3203.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1736868765338,3.87446848,3204.4,3203.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736868765538,3.87446848,3204.4,3203.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1736868765735,3.56228848,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868766141,3.2078,3204.5,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868766435,0.5038,3205.1,3203.9,3.78264981]
["bitfinex-derivatives","ETHF0:USTF0",1736868766436,3.2078,3204.9,3203.9,3.78264981]
["bitfinex-derivatives","ETHF0:USTF0",1736868766642,3.2078,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868766837,3.2078,3204.9,3204.2,6.50154981]
["bitfinex-derivatives","ETHF0:USTF0",1736868766838,3.40593872,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868767143,3.2078,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868767337,0.5069,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868767536,0.81898,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868767733,3.29726232,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868767937,6.50506232,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868768240,3.2078,3204.7,3203.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736868768434,0.31218,3204.4,3203.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1736868768737,0.31221,3204.1,3203.7,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1736868768936,6.68496229,3204.3,3203.9,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736868769243,3.51999,3204.3,3203.9,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736868769440,3.2078,3204.3,3203.9,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736868769837,0.3122,3204.2,3203.9,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736868770038,3.2078,3204.3,3203.9,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736868770341,3.51999,3204.3,3203.9,41.60112]
["bitfinex-derivatives","ETHF0:USTF0",1736868770842,0.31221,3204.1,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868771135,3.2078,3204.3,3203.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736868771339,3.61869556,3204.0,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868771541,0.31222,3204.0,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868771740,3.30647556,3203.9,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736868772038,3.30647556,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868772340,3.2078,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868772641,3.3395586,3204.2,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868772837,3.3395586,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868773136,0.31222,3204.0,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736868773343,3.3395586,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868773539,3.6517586,3204.2,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868773734,3.3395586,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868773941,0.31222,3204.0,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736868774342,3.41127884,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868774542,3.41127884,3203.9,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736868774743,3.41127884,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868774941,6.61907884,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868775141,6.61907884,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868775142,0.31231,3203.0,3202.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736868775442,3.45187012,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868775637,3.45187012,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868775943,0.31231,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868776143,0.3123,3203.2,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868776442,3.45525075,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868776743,3.45525075,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868777044,3.2078,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868777438,3.2078,3203.3,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868777644,6.80862425,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868777846,6.49633425,3203.3,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868778341,3.60082425,3203.3,3202.8,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736868778645,3.28853425,3203.3,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868778841,0.3123,3203.2,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868779039,0.78068,3203.5,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868779240,3.73519307,3203.1,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868779445,3.42289307,3203.1,3202.2,1.22504167]
["bitfinex-derivatives","ETHF0:USTF0",1736868779643,3.2078,3202.5,3202.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1736868779839,0.31234,3202.7,3202.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1736868780034,0.31234,3202.7,3202.2,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736868780235,6.39426129,3202.6,3202.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736868780449,0.31236,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868780645,3.2078,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868780942,3.58011892,3202.4,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868781142,3.2078,3202.2,3201.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736868781345,0.31243,3201.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868781649,0.31243,3201.9,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868781650,3.41837087,3201.8,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868782035,6.62617087,3201.8,3201.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736868782449,3.2078,3201.4,3201.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736868782840,2.84595633,3201.3,3201.1,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736868783144,3.2078,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868783351,0.31249,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868783747,3.68927096,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868784047,3.2078,3201.0,3200.6,0.24957133]
["bitfinex-derivatives","ETHF0:USTF0",1736868784347,3.69954178,3200.9,3200.3,0.56241558]
["bitfinex-derivatives","ETHF0:USTF0",1736868784552,3.69954178,3200.9,3199.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736868784553,3.38702178,3200.9,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868784853,3.69954178,3200.9,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868785248,3.69954178,3200.9,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868785452,3.69954178,3200.9,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868785453,3.69954178,3200.9,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868785851,0.31253,3200.8,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736868786048,3.69954178,3200.9,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868786249,3.41787351,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868786546,3.07497352,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868786748,0.4719,3201.4,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868786950,3.41787351,3201.3,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868787145,3.41787351,3201.3,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868787146,3.2078,3201.1,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868787341,0.31251,3201.0,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868787653,0.31252,3200.9,3200.3,3.77073585]
["bitfinex-derivatives","ETHF0:USTF0",1736868787848,3.49918346,3201.0,3200.3,0.25036585]
["bitfinex-derivatives","ETHF0:USTF0",1736868788047,3.49918346,3200.8,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868788453,3.43729865,3200.9,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868788655,3.5203,3201.1,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868788949,3.43729865,3200.9,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868789254,3.2078,3201.1,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736868789559,3.2078,3201.5,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868789755,3.2078,3201.5,3200.9,3.64023906]
["bitfinex-derivatives","ETHF0:USTF0",1736868789756,0.31241,3202.0,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868790047,0.31243,3201.8,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868790250,0.31245,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868790648,3.81128967,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868790849,0.78115,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868791047,3.2078,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868791549,3.2078,3200.8,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868791753,3.2078,3200.8,3199.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1736868791941,3.35355792,3200.7,3199.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1736868792148,3.35355792,3200.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868792343,3.35355792,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868792650,3.35355792,3200.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868792848,3.35355792,3200.7,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868793248,3.35355792,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868793649,3.35355792,3200.7,3200.6,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868793851,3.35355792,3200.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868793852,3.35355792,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868794050,0.31257,3200.4,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868794353,3.37393858,3200.3,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868794658,3.37393858,3200.3,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736868794856,3.37393858,3200.3,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868795051,3.37393858,3200.4,3200.0,44.3204]
["bitfinex-derivatives","ETHF0:USTF0",1736868795357,3.2078,3200.7,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736868795551,3.51296945,3200.5,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868796059,3.2078,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868796259,0.5059,3201.1,3200.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736868796463,0.31251,3201.0,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736868796755,0.31251,3201.0,3200.5,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736868796756,3.62351405,3200.8,3200.5,3.52035]
["bitfinex-derivatives","ETHF0:USTF0",1736868796953,3.62351405,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868797165,3.2078,3201.2,3200.5,6.84803906]
["bitfinex-derivatives","ETHF0:USTF0",1736868797351,3.2078,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868797555,3.2078,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868797762,3.2078,3202.2,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736868798058,3.2078,3202.2,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868798059,3.32101476,3202.1,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868798255,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868798559,0.31245,3201.7,3200.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736868798762,3.7751283,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868798959,3.4626783,3201.7,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868799272,3.2078,3202.2,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736868799557,3.6902183,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868799761,0.31242,3202.0,3201.5,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736868800159,3.3778183,3201.9,3201.5,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736868800463,3.3778183,3201.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868800757,0.31245,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868800964,0.31245,3201.6,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868801255,0.31249,3201.2,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868801458,3.2078,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868801661,3.53437287,3201.1,3200.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736868801859,3.53437287,3201.3,3200.7,1.23522506]
["bitfinex-derivatives","ETHF0:USTF0",1736868802059,3.2078,3201.4,3200.7,1.54776506]
["bitfinex-derivatives","ETHF0:USTF0",1736868802262,3.53437287,3201.1,3200.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736868802455,0.3125,3201.1,3200.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736868802655,0.31248,3201.3,3200.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736868802858,3.36337514,3201.0,3200.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736868803053,3.67586514,3201.2,3200.7,1.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736868803255,3.36337514,3201.3,3200.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736868803557,3.2078,3201.4,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736868803558,3.43512411,3201.1,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736868803759,3.43512411,3201.3,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736868804258,3.2078,3201.4,3200.7,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736868804461,3.30174867,3201.3,3200.5,3.45288641]
["bitfinex-derivatives","ETHF0:USTF0",1736868804758,0.78122,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868804956,0.78122,3201.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868804957,0.31256,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868805154,0.31256,3200.4,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736868805155,3.2078,3200.4,3199.9,0.25027448]
["bitfinex-derivatives","ETHF0:USTF0",1736868805355,6.72752177,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868805655,6.72752177,3200.4,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868806358,3.5204,3200.0,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868806664,3.2078,3200.0,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868806862,3.2078,3200.4,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868807060,3.2078,3200.4,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736868807261,3.50774101,3200.3,3199.8,44.10218285]
["bitfinex-derivatives","ETHF0:USTF0",1736868807464,0.16696286,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868807761,3.48606167,3200.6,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736868807967,3.48606167,3200.6,3200.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736868808264,3.48606167,3200.7,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736868808458,0.31251,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868808657,3.5944136,3200.9,3200.4,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736868808865,0.31251,3201.0,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868809063,3.2078,3201.3,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868809263,3.5944136,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736868809461,3.48615424,3201.1,3201.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736868809666,0.5116,3201.8,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868809862,3.2078,3201.9,3200.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1736868810068,3.79859424,3201.7,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868810267,3.48615424,3201.8,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868810560,3.2078,3201.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868810760,3.2078,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868810955,0.31249,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868811167,0.3125,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868811368,0.31251,3201.0,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868811559,3.2078,3201.5,3200.8,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736868811560,0.31248,3201.3,3200.8,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736868811761,3.29772036,3200.9,3200.8,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1736868812056,3.29772036,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868812265,3.29772036,3201.6,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736868812468,3.52022,3201.9,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868812765,3.47239604,3201.7,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868812960,3.47239604,3201.7,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868813161,3.2078,3201.9,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868813358,3.56988281,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868813558,2.01188281,3201.6,3201.5,3.96040061]
["bitfinex-derivatives","ETHF0:USTF0",1736868813764,0.4728,3202.6,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868814063,0.4728,3202.6,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868814064,0.78515,3202.6,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736868814266,0.4728,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868814571,3.49237827,3202.5,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868814875,0.31238,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868815063,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868815265,0.31241,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868815767,3.47662593,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868815963,3.6846,3202.8,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868816166,0.4768,3202.8,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868816469,3.45537391,3202.7,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868816669,3.45537391,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868816866,3.45537391,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868817073,3.45537391,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868817373,0.4974,3203.0,3202.5,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736868817567,3.25632003,3202.9,3202.5,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736868817871,3.56864003,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868818066,0.31235,3202.6,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736868818262,0.31235,3202.7,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736868818469,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868818470,3.56137151,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868818667,3.56137151,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868818865,3.6846,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868818866,3.2078,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868819069,3.64794061,3204.5,3203.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868819070,0.31225,3203.7,3203.0,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868819268,3.2078,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868819461,3.85571716,3203.6,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868819767,3.37630737,3203.7,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736868819971,3.54345716,3203.5,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736868820170,0.31225,3203.6,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736868820371,3.80182067,3203.6,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736868820563,0.31225,3203.6,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736868820968,3.48957067,3203.5,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868821175,3.48957067,3203.5,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868821469,3.2078,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868821669,0.31229,3203.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868821865,0.3123,3203.1,3202.6,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736868822065,0.14096843,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868822272,3.35902094,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868822460,3.2078,3204.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868822667,0.4816,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868822962,3.26828111,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868823169,3.26828111,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868823170,3.51999,3204.3,3203.7,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1736868823367,3.2078,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868823565,3.51999,3204.3,3203.7,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1736868823869,3.36555736,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868824270,0.31221,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868824471,3.36555736,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868824472,3.84305736,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868824770,3.61155022,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868824970,0.31223,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868825165,3.29933022,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868825670,0.31222,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868825671,1.4217,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868825871,0.31222,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868826072,3.55962759,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868826272,0.31226,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868826574,3.63697106,3203.5,3203.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736868826875,0.31225,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868827266,3.32470106,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868827466,3.32470106,3203.7,3203.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736868827666,3.2078,3203.9,3203.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736868827875,3.2078,3203.9,3202.9,0.24496237]
["bitfinex-derivatives","ETHF0:USTF0",1736868827876,3.31747914,3203.6,3202.9,0.24496237]
["bitfinex-derivatives","ETHF0:USTF0",1736868828067,0.31228,3203.4,3202.8,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1736868828266,0.31227,3203.5,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868828467,3.56489342,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868828676,0.31227,3203.4,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868828877,3.2078,3203.5,3202.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736868829073,3.56489342,3203.3,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868829272,3.87717342,3203.4,3202.8,4.24204761]
["bitfinex-derivatives","ETHF0:USTF0",1736868829573,3.87717342,3203.4,3202.8,3.45391761]
["bitfinex-derivatives","ETHF0:USTF0",1736868829574,0.4901,3203.4,3202.8,3.45391761]
["bitfinex-derivatives","ETHF0:USTF0",1736868829777,3.60562578,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868829976,3.60562578,3203.3,3202.8,3.45391761]
["bitfinex-derivatives","ETHF0:USTF0",1736868830175,3.60562578,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868830476,3.60562578,3203.3,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868830871,3.60562578,3203.3,3202.8,3.45391761]
["bitfinex-derivatives","ETHF0:USTF0",1736868831071,3.60562578,3203.3,3202.4,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736868831072,3.60562578,3203.3,3202.4,47.76089289]
["bitfinex-derivatives","ETHF0:USTF0",1736868831271,3.6719,3203.2,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868831470,4.08732578,3203.3,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868831471,3.60562578,3203.3,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868831684,3.5024888,3203.1,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868831870,3.2078,3204.3,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868832077,0.8126,3204.2,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868832270,3.5024888,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868832477,4.3150888,3204.2,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868832677,0.5004,3204.2,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868832983,0.31222,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868833173,3.2078,3203.9,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868833368,6.47009532,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868833572,0.31228,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868833881,3.54677906,3203.8,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868834179,3.54677906,3203.3,3203.1,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736868834372,0.31227,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868834578,3.3300113,3203.8,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868834779,3.3300113,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868834985,3.3300113,3203.8,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868835189,3.98837,3203.9,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868835381,0.31229,3203.3,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868835587,0.31226,3203.6,3203.1,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736868835886,3.5109301,3203.2,3203.1,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736868836090,3.5109301,3203.5,3203.1,47.30339289]
["bitfinex-derivatives","ETHF0:USTF0",1736868836290,3.2078,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868836488,0.31229,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868836690,0.77988,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868836989,3.94441764,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868837188,0.31229,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868837495,3.94441764,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868837692,4.25669764,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868837894,3.94441764,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868838096,7.24001053,3203.4,3202.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736868838291,3.2078,3203.1,3202.3,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736868838491,3.2078,3203.1,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868838797,3.48606077,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868838992,0.4676,3203.4,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868839195,3.48606077,3203.3,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868839395,0.4676,3203.4,3202.8,6.50339289]
["bitfinex-derivatives","ETHF0:USTF0",1736868839595,0.4676,3203.4,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868839892,3.51975097,3203.3,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868840093,3.51975097,3203.3,3203.1,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868840291,0.4676,3203.4,3202.8,6.50339289]
["bitfinex-derivatives","ETHF0:USTF0",1736868840594,3.26832718,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868840793,3.75522718,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868840990,4.07619289,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868840991,3.2078,3203.9,3203.1,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868841185,1.56044,3205.4,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868841186,0.3122,3204.2,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868841395,3.26832718,3203.9,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868841602,3.89225304,3204.1,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868841901,3.26832718,3203.8,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868842109,4.6723,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868842402,0.31223,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868842591,3.61775341,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868842797,0.31222,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868842996,3.61775341,3203.9,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868843294,0.31221,3204.1,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868843496,3.92996341,3204.1,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868843799,3.6928,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868844001,0.9257,3205.1,3204.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736868844203,0.463,3205.1,3204.7,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868844405,3.85035917,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868844598,0.463,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868844798,0.31218,3204.3,3203.7,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736868844997,0.31218,3204.3,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868844998,3.29559289,3204.3,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868845299,4.81165917,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868845503,4.81165917,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868845504,4.34895917,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868845704,0.9616,3204.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868845903,3.40043992,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868846104,0.31223,3203.9,3203.5,0.24777405]
["bitfinex-derivatives","ETHF0:USTF0",1736868846400,0.31223,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868846710,3.27014881,3203.8,3203.3,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736868846898,3.27014881,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868847204,0.9616,3204.2,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868847407,0.31223,3203.9,3203.3,3.76615884]
["bitfinex-derivatives","ETHF0:USTF0",1736868847597,0.31223,3203.9,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868847795,3.55198537,3203.8,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868848408,3.45719078,3203.9,3203.3,3.45387884]
["bitfinex-derivatives","ETHF0:USTF0",1736868848704,3.2078,3203.6,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868848908,3.2078,3203.6,3202.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1736868848909,0.31233,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868849094,3.2078,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868849410,0.68237493,3203.1,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868849700,0.4972,3203.1,3202.6,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868849904,0.4972,3203.1,3202.7,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736868850204,3.58011765,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868850409,0.4972,3203.7,3202.9,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868850707,4.2011882,3203.7,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868850901,3.8889382,3203.7,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868851099,3.8889382,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868851297,0.4972,3203.7,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868851498,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868851801,3.43361039,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868852007,0.31222,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868852299,0.31223,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868852507,4.07618289,3203.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868852807,0.3123,3203.2,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736868853008,0.4677,3203.1,3202.4,3.46064273]
["bitfinex-derivatives","ETHF0:USTF0",1736868853200,3.76668661,3203.1,3202.4,3.46064273]
["bitfinex-derivatives","ETHF0:USTF0",1736868853400,0.4677,3203.1,3202.4,3.46064273]
["bitfinex-derivatives","ETHF0:USTF0",1736868853602,0.31232,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868854004,3.3172177,3203.0,3202.4,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1736868854309,3.3172177,3203.0,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736868854498,0.4677,3203.1,3202.6,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868854704,0.31226,3203.6,3202.9,44.09559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868855002,3.62241407,3203.6,3202.9,44.09559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868855203,3.62241407,3203.6,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868855410,3.97925,3203.7,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868855607,3.97925,3203.7,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868855906,0.4715,3203.8,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868856112,0.4715,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868856406,3.52878768,3203.7,3203.2,6.50339289]
["bitfinex-derivatives","ETHF0:USTF0",1736868856609,3.2078,3204.1,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868856804,3.50140152,3204.0,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868857005,3.2078,3204.1,3203.6,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736868857200,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868857407,3.50140152,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868857607,3.2078,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868857912,0.4715,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868858507,0.4715,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736868858714,0.4715,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868859206,4.01626,3204.6,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736868859410,4.01626,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868859411,3.31750048,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868859711,0.31219,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868859712,3.31750048,3204.4,3204.0,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736868860012,3.2078,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736868860212,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868860406,4.2045,3205.0,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868860613,3.28982645,3204.9,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868860810,0.31214,3204.8,3204.3,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736868861312,3.28982645,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868861313,3.60195645,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868861515,0.31215,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868861708,3.40006637,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868861904,0.31215,3204.7,3204.3,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736868862104,0.31214,3204.8,3204.3,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736868862304,0.31214,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868862505,0.31215,3204.7,3204.3,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736868864410,0.31217,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868864609,6.69373906,3204.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868864807,0.31223,3203.9,3203.4,3.77531591]
["bitfinex-derivatives","ETHF0:USTF0",1736868865110,0.31228,3203.3,3203.2,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736868865414,0.31229,3203.2,3203.1,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736868865811,3.7388859,3203.2,3203.1,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736868866509,3.7388859,3203.2,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868866510,3.4265959,3203.2,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868867114,0.3123,3203.1,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868867419,3.28349774,3203.0,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868867717,3.2078,3205.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868867912,1.42360356,3205.7,3204.7,3.29559289]
["bitfinex-derivatives","ETHF0:USTF0",1736868868121,1.42360356,3205.7,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868868122,3.28349774,3205.1,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868868311,1.4368,3205.7,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868868516,1.74885,3205.7,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868868711,3.38268239,3205.5,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868868906,3.69474239,3205.6,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868869114,1.4368,3205.7,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868869312,3.38268239,3205.5,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868869814,0.31207,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868870018,3.30700517,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868870318,3.30700517,3205.4,3204.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868870518,3.30700517,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868870818,3.30700517,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868871016,3.30700517,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868871216,3.30700517,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736868871517,3.36164307,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868872017,0.31207,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868872218,0.31209,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868872420,0.31207,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736868872620,3.55349033,3205.3,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736868872822,3.55349033,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868873017,1.4368,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868873018,3.86556033,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868873222,3.55349033,3205.6,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868873423,0.9695,3205.7,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868873725,3.4965195,3205.6,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868874219,3.4965195,3205.6,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868874723,3.4965195,3205.6,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868874922,3.4965195,3205.6,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868875416,3.4965195,3205.6,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868875928,3.4965195,3205.6,3205.0,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736868876219,0.31207,3205.5,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736868876813,3.4965195,3205.6,3204.9,3.46077791]
["bitfinex-derivatives","ETHF0:USTF0",1736868877018,0.4824,3205.7,3204.9,4.24107791]
["bitfinex-derivatives","ETHF0:USTF0",1736868877222,3.2078,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736868877419,3.2078,3205.8,3204.9,3.46077791]
["bitfinex-derivatives","ETHF0:USTF0",1736868877718,3.2078,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736868877918,4.1438,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868878224,0.31201,3206.1,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868878422,3.53894189,3206.2,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868878626,3.73840856,3206.0,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868878922,0.31202,3206.0,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868879123,3.73841856,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868879519,0.31206,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868879921,0.31205,3205.7,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736868880111,0.31204,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736868880524,3.32720035,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868880721,0.31206,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868881019,0.31202,3206.0,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868881223,3.2078,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868881417,3.2078,3206.1,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868881617,0.31202,3206.0,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868881924,0.31202,3206.0,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868882122,3.2078,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868882521,3.2078,3206.1,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736868882717,3.2078,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868883221,3.2078,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736868883420,0.312,3206.2,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736868883817,0.31201,3206.1,3205.7,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736868884022,0.31204,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868884330,3.26624473,3206.1,3205.3,3.45698347]
["bitfinex-derivatives","ETHF0:USTF0",1736868884331,0.31201,3206.1,3205.3,3.45698347]
["bitfinex-derivatives","ETHF0:USTF0",1736868884534,0.31201,3206.1,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868885031,3.2078,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868885618,0.31201,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868885827,0.31201,3206.1,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868886135,3.46706926,3206.0,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868886424,3.2078,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868886425,0.31206,3205.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868886623,4.24710926,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868886825,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868887217,0.31208,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868887432,3.2078,3205.8,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868887624,0.31208,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868888320,3.98792,3205.8,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868888321,0.3121,3205.2,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868889525,3.662,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868889723,0.31211,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868889924,0.31211,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868889925,3.28060519,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868890130,3.28060519,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868890325,0.78024,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868890524,3.28060519,3205.3,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868890727,3.662,3205.4,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868891031,0.31209,3205.3,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868891228,0.31215,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868891626,3.60572738,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868892331,3.29357738,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868892633,0.31214,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868892932,1.2344,3205.4,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868892933,0.76629,3205.4,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736868893127,0.76628,3205.4,3204.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868893327,3.45069676,3205.3,3204.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736868893732,0.31212,3205.0,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736868893929,0.31213,3204.9,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868894129,3.29753692,3204.9,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868894431,0.31215,3204.6,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868894622,3.2078,3204.6,3204.1,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868894929,0.3122,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868895129,2.22822,3204.5,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868895429,0.31225,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868895627,3.2078,3203.8,3202.8,5.16562443]
["bitfinex-derivatives","ETHF0:USTF0",1736868895628,0.31228,3203.3,3202.8,5.16562443]
["bitfinex-derivatives","ETHF0:USTF0",1736868895823,0.78057,3203.9,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868895824,0.31232,3203.0,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868896027,0.31232,3203.0,3202.5,0.24506732]
["bitfinex-derivatives","ETHF0:USTF0",1736868896028,0.31233,3202.9,3202.5,0.24506732]
["bitfinex-derivatives","ETHF0:USTF0",1736868896324,0.31233,3202.8,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868896628,3.83060813,3202.9,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868897134,3.51827813,3202.9,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868897433,0.31234,3202.8,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868897635,3.51827813,3202.9,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868898127,3.51827813,3202.9,3202.6,44.32014]
["bitfinex-derivatives","ETHF0:USTF0",1736868898440,0.31231,3203.1,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868898627,0.4761,3203.5,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868898833,3.42682477,3202.9,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868899134,0.31228,3203.3,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868899335,0.4761,3203.5,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868899634,3.42682477,3203.1,3202.7,3.60568863]
["bitfinex-derivatives","ETHF0:USTF0",1736868899831,0.31229,3203.3,3202.7,3.60568863]
["bitfinex-derivatives","ETHF0:USTF0",1736868900031,0.3123,3203.2,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868900232,3.36876497,3203.2,3202.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868900433,3.68104497,3203.3,3202.7,3.60567863]
["bitfinex-derivatives","ETHF0:USTF0",1736868900733,0.31231,3203.0,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868901034,3.10093029,3202.9,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868901428,0.31232,3202.9,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868901628,0.7807,3203.4,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868901831,0.31232,3202.9,3202.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868902127,0.31234,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868902632,0.31234,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868902633,0.31236,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868902834,0.31235,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868903030,3.18132518,3202.5,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868903435,3.36571012,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868903634,0.9423,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868903933,3.6042875,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868904236,0.9423,3202.7,3202.4,3.60571863]
["bitfinex-derivatives","ETHF0:USTF0",1736868904932,3.74200312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868905136,3.42965312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868905331,3.74201312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868905536,0.31238,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868905939,6.63745312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868906137,0.31238,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868906833,6.63745312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868907031,0.31238,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868907534,6.63745312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868907535,3.42965312,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868907738,3.2078,3203.0,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868907938,3.2078,3203.4,3202.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868908135,3.2078,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868908136,3.2078,3203.4,3203.1,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868908335,0.31231,3203.1,3202.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868908532,3.37088427,3203.3,3202.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868909028,4.15161427,3203.3,3202.3,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1736868909234,3.37088427,3203.3,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868909548,0.31233,3202.9,3202.3,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1736868909739,0.78074,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868910037,0.31235,3202.6,3202.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868910338,3.31105497,3202.5,3202.2,3.60572863]
["bitfinex-derivatives","ETHF0:USTF0",1736868910532,3.31105497,3202.5,3202.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868910733,3.46079727,3202.7,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868910938,3.2078,3203.0,3202.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868911141,3.2078,3203.4,3202.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868911432,3.77307727,3203.3,3202.8,3.60567863]
["bitfinex-derivatives","ETHF0:USTF0",1736868911639,0.31229,3203.2,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868912033,3.26604245,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868912940,0.31231,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868913134,3.26604245,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868913333,3.26604245,3203.1,3202.9,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736868913535,3.26604245,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868914646,3.26604245,3203.1,3202.9,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736868915142,3.26604245,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868915334,3.26604245,3203.1,3203.0,3.60565863]
["bitfinex-derivatives","ETHF0:USTF0",1736868915539,0.4829,3203.6,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868915734,3.2078,3203.8,3203.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868915941,3.52004,3203.8,3203.3,3.60562863]
["bitfinex-derivatives","ETHF0:USTF0",1736868916143,3.62368311,3203.7,3203.3,3.60562863]
["bitfinex-derivatives","ETHF0:USTF0",1736868916538,0.31234,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868916743,3.2078,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868917043,3.36128486,3202.9,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736868917245,3.36128486,3202.9,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868917443,3.36128486,3202.9,3202.2,44.09334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868917844,0.31233,3202.8,3202.2,44.40572863]
["bitfinex-derivatives","ETHF0:USTF0",1736868918140,0.31238,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868918334,3.2078,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868918539,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868918744,4.317202,3202.5,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868918941,3.2078,3201.8,3200.9,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868919135,0.5022,3201.7,3200.9,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868919342,0.31246,3201.5,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736868919551,3.860102,3201.7,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868919742,3.37955362,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868919947,3.37955362,3201.6,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736868920251,1.28124,3201.7,3201.1,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736868920252,0.9688,3201.7,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868920442,0.9688,3201.7,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868920443,3.37955362,3201.6,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868920639,3.37955362,3201.6,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868920953,3.32445828,3201.7,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868921142,0.31248,3201.3,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868921847,3.98889,3201.8,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868921848,0.31246,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868922051,3.2078,3201.8,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868922243,3.79776313,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868922549,3.52023,3201.8,3201.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868922848,0.5022,3202.1,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868923149,3.56228842,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868923341,3.56228842,3202.0,3201.3,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868923342,0.31244,3201.7,3201.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868923542,6.77008842,3202.0,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868923843,7.08249842,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868924038,6.77008842,3202.0,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868924243,0.31247,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868924437,0.31245,3201.6,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868924739,6.77008842,3202.0,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868924740,3.58152812,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736868924939,2.8462668,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736868925144,3.2078,3202.6,3201.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736868925340,3.29334863,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868925543,0.31245,3201.6,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868925745,3.2078,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868925746,0.31243,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868926149,3.62933871,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868926549,3.31689871,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868926947,3.53839918,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868927147,0.4826,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868927346,0.4826,3201.9,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868927545,0.31243,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868927748,3.53839918,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736868927951,3.53839918,3201.8,3201.4,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736868928248,3.53839918,3201.8,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736868928640,3.53839918,3201.8,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868928850,3.53839918,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868929051,0.4614,3202.2,3201.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868929353,0.3124,3202.1,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736868929546,3.2078,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736868929754,3.2078,3203.1,3202.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868929953,0.31234,3202.7,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736868930149,6.79619692,3203.0,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868930446,0.31236,3202.5,3202.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736868930646,0.78081,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868930647,3.50284829,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736868930848,3.2078,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868931050,3.2078,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868931251,3.2078,3203.1,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868931556,3.2078,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868931557,7.05028783,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868931748,0.31232,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868931941,6.73797783,3203.1,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868932147,3.35563503,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868932347,3.2078,3203.1,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868932544,3.2078,3203.1,3202.8,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736868932749,3.2078,3203.1,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868932950,0.9728,3203.3,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868933150,3.2078,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868933343,3.2078,3203.7,3202.8,41.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736868933344,3.2078,3203.7,3202.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736868933545,3.32035226,3203.2,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868933752,3.2078,3203.1,3202.3,3.46309614]
["bitfinex-derivatives","ETHF0:USTF0",1736868933948,0.4654,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868934148,3.84653636,3203.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868934355,0.4679,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868934549,3.7011,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868934859,3.28193188,3203.7,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868935250,0.4933,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868935554,3.28193188,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868935751,3.28193188,3203.8,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868935955,0.31221,3204.1,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868935956,3.3947038,3204.0,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868936147,0.9311,3204.2,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868936448,3.3947038,3203.9,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868936650,0.31225,3203.7,3203.2,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1736868936846,0.31224,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868937053,3.33004765,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868937357,3.33004765,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868937558,0.9311,3204.2,3203.2,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868937758,3.34012182,3203.7,3203.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736868937967,6.54792182,3203.8,3203.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736868938153,3.2078,3203.8,3202.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736868938457,3.34012182,3203.7,3202.9,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868938652,3.2078,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868938861,1.2433,3204.2,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736868939256,3.30743089,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868939455,3.30743089,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868939755,0.9311,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868939756,0.31223,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868939956,3.40178132,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868940152,3.40178132,3203.8,3203.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1736868940353,0.31223,3203.9,3203.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1736868940650,0.31223,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868940651,3.40178132,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868940851,3.40178132,3203.8,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868941058,3.40178132,3203.8,3203.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868941258,3.40178132,3203.8,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868941558,3.40178132,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868941752,3.40178132,3203.8,3203.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868941954,3.40178132,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868942353,3.40178132,3203.8,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868942551,3.40178132,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868942754,3.46489906,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868942957,0.31224,3203.8,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868943153,0.31224,3203.7,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868943360,3.46489906,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868943560,0.31224,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868943760,3.56353239,3203.8,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868943950,3.25129239,3203.8,3202.8,3.45493768]
["bitfinex-derivatives","ETHF0:USTF0",1736868944155,0.31226,3203.6,3203.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868944355,0.31226,3203.6,3202.8,3.45493768]
["bitfinex-derivatives","ETHF0:USTF0",1736868944556,3.25129239,3203.5,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868945056,3.25129239,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868945252,3.25129239,3203.5,3203.0,4.07411863]
["bitfinex-derivatives","ETHF0:USTF0",1736868945557,0.76993,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868945758,0.4577,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868945957,3.52006,3203.6,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868946255,3.2078,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868946459,3.62161876,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868947255,3.62161876,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868947453,3.93388876,3203.5,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868947851,3.62161876,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868948261,3.93388876,3203.5,3202.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1736868948462,3.62161876,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868948665,0.4577,3203.9,3203.1,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1736868948859,0.31223,3203.8,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736868949056,0.31223,3203.8,3203.1,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1736868949057,3.47548134,3203.8,3203.1,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1736868949364,3.47548134,3203.8,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868949668,3.78771134,3203.8,3203.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1736868949868,3.78771134,3203.8,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868950063,3.47548134,3203.8,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868950264,3.47548134,3203.8,3203.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868950465,3.47548134,3203.8,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868950665,0.31225,3203.7,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868950863,3.47548134,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868951159,0.4577,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868951160,3.52258884,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868951364,0.31227,3203.4,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868951558,0.31227,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868951757,3.52258884,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868952163,3.44878831,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868952469,0.31225,3203.6,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868952972,3.51762637,3203.5,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868953158,3.51762637,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868953357,3.82989637,3203.5,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868953557,0.31227,3203.5,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868953758,3.25678944,3203.4,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736868954159,3.25678944,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868954359,0.31223,3203.8,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736868954560,3.25678944,3203.5,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868954763,3.25678944,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868954965,3.2770658,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868955162,3.2770658,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868955567,6.4848658,3203.6,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868955568,0.31229,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868955963,3.90405212,3203.2,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868956169,3.59175212,3203.2,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868956372,0.31228,3203.3,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868956562,0.4677,3203.4,3202.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736868956563,3.90405212,3203.2,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868956762,3.59175212,3203.2,3202.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736868956961,3.59175212,3203.2,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736868957273,3.61530201,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868957459,0.4677,3203.4,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736868957662,0.4677,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868957857,3.35666977,3203.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868958068,0.31225,3203.6,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868958268,3.35666977,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868958569,0.4577,3203.9,3203.2,4.07407863]
["bitfinex-derivatives","ETHF0:USTF0",1736868958772,0.4577,3203.9,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868958958,3.32478297,3203.8,3203.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868959162,3.32478297,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868959369,3.63702297,3203.8,3203.4,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736868960258,3.32478297,3203.8,3203.1,3.45986874]
["bitfinex-derivatives","ETHF0:USTF0",1736868960459,0.31226,3203.6,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868960669,0.31226,3203.5,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736868960868,3.83129615,3203.5,3203.1,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1736868961068,0.31226,3203.5,3203.1,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1736868961570,0.31226,3203.5,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736868961767,3.31196249,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868961968,4.28516249,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868962164,0.4577,3203.9,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736868962369,3.68,3204.6,3203.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1736868962574,12.60854868,3204.8,3204.4,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868962766,12.60854868,3204.8,3204.4,3.60550863]
["bitfinex-derivatives","ETHF0:USTF0",1736868963075,12.60854868,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868963369,0.31215,3204.7,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868963670,0.31215,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868964371,0.457,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868964565,0.457,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868964965,0.457,3204.8,3204.3,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736868965165,0.457,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868965369,0.76914,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868965569,0.31215,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736868965772,0.457,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736868965986,0.3121,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868966271,3.49046576,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868966576,3.49046576,3205.2,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868966577,0.31211,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736868966964,3.57379665,3205.0,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736868967278,0.9644,3205.5,3204.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868967470,3.51984,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868967671,3.2078,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868967867,3.32109396,3205.7,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868968280,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868968580,0.955,3206.0,3205.4,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736868968581,0.31204,3205.8,3205.4,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736868968875,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868969371,3.50796747,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868969573,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868969874,0.31213,3204.9,3204.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736868970177,0.31216,3204.5,3204.4,0.25280493]
["bitfinex-derivatives","ETHF0:USTF0",1736868970486,0.78045,3204.4,3203.3,3.75144863]
["bitfinex-derivatives","ETHF0:USTF0",1736868970777,3.2078,3203.7,3202.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736868971076,0.31231,3203.1,3202.8,8.06109443]
["bitfinex-derivatives","ETHF0:USTF0",1736868971272,1.4569,3203.6,3202.8,8.06109443]
["bitfinex-derivatives","ETHF0:USTF0",1736868971470,0.31228,3203.4,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736868971667,0.31229,3203.3,3202.8,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736868971872,0.31229,3203.3,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868972072,3.38645822,3203.5,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868972280,0.31229,3203.2,3202.8,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736868972475,0.31229,3203.3,3202.8,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736868972778,3.38645822,3203.5,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868972980,0.31229,3203.3,3202.8,44.32012]
["bitfinex-derivatives","ETHF0:USTF0",1736868973278,0.3123,3203.2,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868973466,3.38645822,3203.5,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868973671,3.3843557,3203.2,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736868973878,0.31229,3203.3,3202.8,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736868974274,3.4212998,3203.2,3202.8,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736868974568,1.4569,3203.6,3202.9,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868974774,0.5002,3203.6,3203.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868975080,0.78042,3204.5,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868975081,3.2078,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736868975279,3.2078,3204.3,3203.9,3.60556863]
["bitfinex-derivatives","ETHF0:USTF0",1736868975481,3.50899776,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868975681,0.78897,3204.5,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868975877,0.4768,3204.5,3204.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868976181,0.31213,3204.9,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736868976373,0.80772,3205.0,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736868976577,0.31211,3205.1,3204.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868976775,0.3121,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868976978,3.2078,3205.3,3204.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868977182,3.693,3206.0,3205.1,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868977475,3.60524165,3205.9,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868977686,3.91727165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868977875,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868978077,3.60524165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868978383,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868978584,3.91727165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868978882,0.31205,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868979087,3.60524165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868979088,0.31204,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868979784,0.31205,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868980284,3.60524165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868980484,3.91727165,3205.9,3205.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736868980687,0.31204,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868981178,3.60524165,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868981588,3.2078,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736868981781,0.31202,3206.1,3205.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1736868981982,0.31202,3206.1,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868982285,0.31202,3206.1,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868983173,0.4839,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868983381,3.43670358,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868983579,0.31204,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868984185,0.4839,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868984684,0.31204,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868985081,6.64584416,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868985382,3.53961077,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868985684,0.4839,3206.2,3205.0,0.25409279]
["bitfinex-derivatives","ETHF0:USTF0",1736868985685,0.31209,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868985883,3.2078,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868986085,3.2078,3205.6,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736868986282,0.31203,3205.9,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736868986581,3.54590263,3205.8,3205.4,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868986787,3.54590263,3205.8,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736868986983,3.33850248,3206.1,3205.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736868987184,0.4839,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868987382,0.31201,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868987687,3.33850248,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868988283,3.65051248,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868988589,3.33850248,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868989683,0.7959,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868990081,3.2078,3206.6,3206.0,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868990282,0.4893,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868990483,3.74769557,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868990683,0.31203,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868990989,0.31201,3206.1,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736868991585,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868991781,1.2692,3206.7,3205.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868991782,0.31199,3206.4,3205.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868991990,3.6971,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868992186,3.52412595,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868992382,3.6971,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868992383,3.6971,3206.7,3206.1,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1736868992583,0.31197,3206.6,3206.1,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1736868992782,3.6971,3206.7,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736868992989,0.81527,3206.5,3206.1,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736868993188,0.81527,3206.5,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736868993189,0.312,3206.2,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736868993486,0.31203,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868993791,0.31203,3206.0,3205.6,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736868994088,0.31203,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868994486,0.4682,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868994687,0.31199,3206.4,3206.0,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736868994894,3.2078,3206.6,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736868995084,3.51977,3206.6,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736868995280,3.2078,3206.6,3206.0,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868995579,3.2078,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736868995785,0.31198,3206.5,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736868995983,3.2078,3206.6,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736868996179,3.2078,3206.6,3206.0,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868996386,3.51976,3206.6,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736868996586,3.2078,3206.6,3206.0,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868996791,0.31197,3206.5,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736868996989,3.2078,3206.6,3206.0,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736868997295,0.80125,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868997492,0.4893,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868997691,0.80125,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868998082,0.80126,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868998483,0.4893,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868998886,0.31197,3206.5,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736868999081,0.80126,3206.7,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868999285,0.4893,3206.7,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736868999487,0.78562,3207.0,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736868999792,0.3119,3207.3,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736868999991,0.31188,3207.4,3206.9,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869000291,0.3119,3207.3,3207.0,41.11192]
["bitfinex-derivatives","ETHF0:USTF0",1736869000486,3.53146993,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869000787,13.95381077,3208.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869000788,3.2078,3208.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869000996,0.4929,3208.4,3207.9,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869001295,3.44726025,3208.3,3208.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869001487,0.4929,3208.4,3207.9,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869001794,0.80469,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869002089,0.80469,3208.4,3207.9,3.60517863]
["bitfinex-derivatives","ETHF0:USTF0",1736869002292,0.4929,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869002592,0.80469,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869002787,3.32302715,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869002989,3.32302715,3208.3,3207.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736869003186,3.2078,3208.1,3207.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736869003382,0.31189,3207.4,3207.0,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736869003589,4.17576169,3208.0,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869003797,3.2078,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869003988,0.31187,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869004293,3.56389471,3207.6,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869004491,0.31188,3207.5,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869004881,3.56389471,3207.6,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869004882,3.56389471,3207.6,3207.2,3.60524863]
["bitfinex-derivatives","ETHF0:USTF0",1736869005089,3.56389471,3207.6,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869005287,0.76884,3207.9,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869005589,0.4929,3208.4,3207.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869005883,0.31182,3208.0,3207.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869006089,0.31182,3208.0,3207.5,3.60521863]
["bitfinex-derivatives","ETHF0:USTF0",1736869006286,0.3118,3208.2,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869006489,0.31183,3208.0,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869006686,3.5556156,3208.3,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869006687,0.31182,3208.1,3207.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736869007082,3.5556156,3208.3,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869007298,0.3118,3208.2,3207.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869007895,0.4929,3208.4,3207.8,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869008098,0.3118,3208.3,3207.8,6.81298863]
["bitfinex-derivatives","ETHF0:USTF0",1736869008392,0.4929,3208.4,3207.8,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869008594,0.31181,3208.2,3207.8,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869008896,0.31181,3208.2,3207.8,6.81298863]
["bitfinex-derivatives","ETHF0:USTF0",1736869009094,0.4929,3208.4,3207.8,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869009300,0.4929,3208.4,3208.3,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869009494,0.31176,3208.7,3208.3,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869009495,3.2078,3209.0,3208.3,47.30114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869009797,3.2078,3209.0,3208.6,3.60510863]
["bitfinex-derivatives","ETHF0:USTF0",1736869010596,3.2078,3209.0,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869010895,3.2078,3209.0,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869010896,3.29510215,3208.9,3208.3,47.30114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869011098,0.31174,3208.9,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869011701,0.31174,3208.9,3208.3,47.61293863]
["bitfinex-derivatives","ETHF0:USTF0",1736869011904,3.2078,3209.0,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869012399,3.51953,3209.0,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869012600,0.31174,3208.9,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869012800,3.2078,3209.0,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869013388,3.2078,3209.0,3208.6,3.60510863]
["bitfinex-derivatives","ETHF0:USTF0",1736869013590,3.51953,3209.0,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869013793,3.51953,3209.0,3208.6,3.60511863]
["bitfinex-derivatives","ETHF0:USTF0",1736869013794,3.2078,3209.0,3208.6,3.60511863]
["bitfinex-derivatives","ETHF0:USTF0",1736869013994,3.2078,3209.0,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869014190,3.2078,3209.0,3208.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869014396,3.2078,3209.0,3208.6,3.60510863]
["bitfinex-derivatives","ETHF0:USTF0",1736869015001,1.32052,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869015197,1.0088,3209.1,3208.7,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736869015601,3.2078,3209.4,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869015805,3.2078,3209.4,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869016099,0.31168,3209.5,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869016100,0.31169,3209.5,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869016500,0.31168,3209.5,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869016701,3.6959,3209.8,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869016899,0.31168,3209.5,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869017100,3.32769978,3209.7,3209.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869017500,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869017701,0.31175,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869018200,0.3118,3208.2,3208.1,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869018399,0.77941,3208.7,3207.8,44.09334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869018600,0.31182,3208.1,3207.8,44.09334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869018803,0.31182,3208.1,3207.8,44.40518863]
["bitfinex-derivatives","ETHF0:USTF0",1736869019102,0.77959,3207.9,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869019294,3.2078,3207.6,3207.2,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869019597,3.41896352,3207.8,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869019799,3.41896352,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869020204,3.2078,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869020401,0.31184,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869022400,3.36287624,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869022700,0.31184,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869022895,0.31186,3207.7,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869023203,0.31187,3207.6,3207.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736869023908,3.98734,3208.2,3207.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736869023909,0.31186,3207.7,3207.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736869024097,0.31186,3207.7,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869024301,3.41584895,3207.9,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869024699,0.31186,3207.6,3207.5,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869024899,3.2078,3207.8,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869024900,0.31189,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869025102,0.31189,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869025309,3.84854686,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869025603,4.49305686,3207.3,3206.3,3.53737747]
["bitfinex-derivatives","ETHF0:USTF0",1736869025812,4.49305686,3207.3,3206.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869025995,0.31195,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869026201,0.31193,3207.0,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869026396,4.49305686,3207.3,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869026707,3.55834941,3206.9,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869026903,0.31194,3206.9,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869027101,0.31194,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869027402,0.31194,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869027403,3.37914905,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869027608,0.4581,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869027809,0.31202,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869028406,3.57955472,3206.0,3205.4,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869028612,3.89158472,3206.0,3205.4,6.81321863]
["bitfinex-derivatives","ETHF0:USTF0",1736869028908,0.31201,3206.1,3205.7,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869029105,0.31198,3206.4,3206.0,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869029313,4.2156,3206.5,3206.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869029314,3.7107,3206.5,3206.3,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869029501,0.31198,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869029702,3.61964133,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869029906,0.31204,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869030107,0.77998,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869030307,3.90844657,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869030504,3.59641657,3205.9,3204.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736869030707,0.5005,3205.8,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869030904,0.31206,3205.6,3205.0,3.60545863]
["bitfinex-derivatives","ETHF0:USTF0",1736869031107,3.92335124,3205.8,3205.0,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869031308,3.42285124,3205.5,3205.0,3.60545863]
["bitfinex-derivatives","ETHF0:USTF0",1736869031502,3.42285124,3205.5,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869031706,0.5005,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869031707,3.42285124,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869031911,0.81255,3205.8,3205.3,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869032108,0.5005,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869032300,3.39148245,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869032502,3.70353245,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869032703,0.31205,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869032899,3.70355245,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869033111,3.39148245,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869033311,3.91628442,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869033521,0.31205,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869033813,3.91629442,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869034013,3.60423442,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869034206,0.5005,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869034207,3.44024219,3205.7,3205.4,3.60541863]
["bitfinex-derivatives","ETHF0:USTF0",1736869034407,0.5005,3205.8,3205.4,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869034607,0.81254,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869035011,4.25278219,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869036214,3.94074219,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869036517,4.25278219,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869036909,4.25278219,3205.8,3205.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869037311,3.44024219,3205.8,3205.7,47.61319863]
["bitfinex-derivatives","ETHF0:USTF0",1736869037517,0.9722,3206.6,3205.7,47.30114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869037719,0.31197,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869037909,3.4653076,3206.5,3206.2,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736869038105,0.9722,3206.6,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869038613,0.4983,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869038813,3.2078,3207.9,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869039116,3.2078,3207.9,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869039117,0.3119,3207.3,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869039509,3.61842684,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869039715,3.93033684,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869040020,3.61842684,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869040315,0.9722,3207.8,3207.0,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869040512,3.5927941,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869040818,3.2809141,3207.5,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869041021,3.2809141,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869041220,3.58263801,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869041613,0.31188,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869041918,3.58263801,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869042117,0.31188,3207.5,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869042321,3.41738698,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869042510,3.41738698,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869042710,0.3119,3207.3,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869042916,0.77966,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869043107,0.31192,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869043416,0.31188,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869043613,0.3119,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869044017,3.038861,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869044212,0.31192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869044418,0.80192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869044622,0.312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869044820,0.31199,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869045020,3.53444032,3206.2,3205.8,42.05163]
["bitfinex-derivatives","ETHF0:USTF0",1736869045215,7.30704084,3206.7,3205.8,41.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736869045518,3.2078,3206.3,3205.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736869045714,3.2078,3205.5,3205.1,0.25020483]
["bitfinex-derivatives","ETHF0:USTF0",1736869045915,3.29334863,3205.3,3204.3,10.48774165]
["bitfinex-derivatives","ETHF0:USTF0",1736869046120,3.2078,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869046316,0.31217,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869046626,0.31217,3204.4,3203.4,8.06109443]
["bitfinex-derivatives","ETHF0:USTF0",1736869046627,6.78075271,3204.4,3203.4,8.06109443]
["bitfinex-derivatives","ETHF0:USTF0",1736869046820,0.31226,3203.6,3203.4,8.06109443]
["bitfinex-derivatives","ETHF0:USTF0",1736869047124,3.46698934,3203.5,3203.0,3.45374005]
["bitfinex-derivatives","ETHF0:USTF0",1736869047324,3.46698934,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869047527,3.46698934,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869047826,0.31227,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869048029,0.31228,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869048223,3.47554421,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869048429,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869048618,0.31228,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869048925,6.68334421,3203.3,3202.6,3.29334863]
["bitfinex-derivatives","ETHF0:USTF0",1736869049120,6.68334421,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869049121,0.31231,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869049315,3.2078,3203.3,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869049518,0.05474095,3202.9,3202.5,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736869049722,3.46796413,3203.1,3202.5,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736869049922,3.78025413,3203.2,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736869050220,0.3123,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869050422,3.57514349,3203.1,3202.5,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736869050625,0.3123,3203.1,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869050825,0.3123,3203.1,3202.5,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736869051025,3.26284349,3203.0,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869051221,3.26284349,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869051422,0.31234,3202.8,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736869051622,3.29334863,3203.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869051922,3.55551352,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869052127,0.31233,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869052520,3.27075564,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869052730,0.31235,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869052921,0.31235,3202.7,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736869053122,3.53261256,3202.6,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736869053427,3.53261256,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869053732,0.31235,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869054122,3.31359664,3202.6,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736869054329,3.31359664,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869054525,0.27865302,3202.7,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736869054721,0.78057,3203.9,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869055028,3.48163601,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869055329,0.3123,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869055721,3.48163601,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869055928,3.48163601,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869056133,0.31231,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869056335,0.31236,3202.6,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869056631,3.34100696,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869056834,0.31237,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869057032,3.2078,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869057237,3.2078,3202.1,3201.2,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736869057432,0.31241,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869057732,3.176932,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869058332,0.31243,3201.9,3201.2,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1736869058537,0.31243,3201.9,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736869058731,3.35683572,3201.8,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736869059133,3.35683572,3201.8,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869059334,3.35683572,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869059539,3.62102117,3202.0,3201.2,3.45602597]
["bitfinex-derivatives","ETHF0:USTF0",1736869059743,3.2078,3202.6,3201.6,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869059938,3.52015,3202.6,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736869060241,3.51460738,3202.2,3201.6,6.50114863]
["bitfinex-derivatives","ETHF0:USTF0",1736869060429,2.97236702,3202.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869060629,3.51460738,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869060836,3.51460738,3202.1,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736869061036,0.31237,3202.4,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736869061240,3.40728567,3202.3,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869061443,0.3124,3202.2,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869061738,3.40728567,3202.1,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869061942,3.71968567,3202.1,3201.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736869062128,3.40728567,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869062333,3.50404869,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869062532,3.2078,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869062729,0.31241,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869062935,3.81643869,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869063143,0.41029722,3201.9,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736869063337,0.31241,3202.0,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869063533,3.50404869,3202.1,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736869063739,3.60686693,3201.9,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736869063942,3.2078,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869064140,3.52015,3202.6,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736869064340,3.44936368,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736869064538,3.44936368,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869064739,2.97267029,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869065042,0.31235,3202.7,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736869065244,0.31235,3202.7,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736869065440,0.5007,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869065643,0.5007,3203.1,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736869065943,3.26840731,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736869066139,0.31226,3203.6,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736869066442,6.96464863,3204.0,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736869066443,3.59182048,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736869066740,3.98352,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869066943,0.4862,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869067140,0.31219,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869067343,3.62181478,3204.0,3203.9,3.52002]
["bitfinex-derivatives","ETHF0:USTF0",1736869067537,3.2078,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869067739,1.0,6913.7,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736869067740,3.2078,3205.1,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736869067945,0.31215,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869068248,3.29262839,3204.8,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869068437,3.04113356,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869068633,3.29262839,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869068840,0.31214,3204.8,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736869069036,0.7803,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869069241,3.88265727,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869069441,0.31216,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869069645,3.57049727,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869070041,0.31216,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869070343,0.31216,3204.6,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869070344,0.31218,3204.3,3204.0,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736869070538,3.40107281,3204.5,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869070539,0.31221,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869070738,0.31221,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869070739,0.31221,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869071036,3.40107281,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869071240,3.40107281,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869071542,3.46102916,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869071844,3.46102916,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869071845,3.29334863,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869072042,3.46102916,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869072242,3.37067819,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869072437,3.29334863,3204.5,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869072744,3.37067819,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869072943,3.37067819,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869073247,3.68284819,3204.5,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869073446,3.2078,3204.6,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869073447,3.51996,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869073748,3.37737918,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869073935,3.53051191,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869074134,3.43865728,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869074340,3.43865728,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869074649,3.43865728,3204.5,3204.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1736869074939,0.31214,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869075144,3.29334863,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869075342,3.42055575,3204.7,3204.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869075535,3.42055575,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869075740,3.2078,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869075939,3.2078,3205.8,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869075940,3.42055575,3205.1,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869076140,3.42055575,3205.6,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869076338,0.31208,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869076544,3.54094179,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869076738,0.31207,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869076739,3.54094179,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869077046,3.2078,3205.8,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869077241,3.6029897,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736869077442,3.6029897,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869077640,0.81621,3206.1,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869078044,3.9150197,3205.9,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736869078244,3.6029897,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869078444,3.38871427,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869078648,3.38871427,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869078840,3.38871427,3206.0,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869079040,0.5042,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869079245,3.30748696,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869079442,3.61950696,3206.0,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869079746,0.31207,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869080049,3.30748696,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869080441,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869080639,3.90667841,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869080849,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081040,3.90668841,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081240,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081446,0.31206,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081649,3.2078,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081650,3.29525811,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869081849,3.29525811,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869082048,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869082445,0.31212,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869082845,3.39083165,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869083148,4.07347863,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869083149,0.31211,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869083341,3.52991959,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869083546,3.39083165,3205.0,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869083851,3.25819468,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869084048,3.52991959,3205.6,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869084246,0.5042,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869084555,3.42285404,3205.5,3205.4,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736869084750,3.42285404,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869085050,0.31201,3206.1,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869085439,0.31203,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869085654,3.29853513,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869085951,0.31206,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869086244,6.59188376,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869086245,3.76771758,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869086748,0.31207,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869086944,3.45564758,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869087142,0.31212,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869087347,6.50114863,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869087644,3.35673889,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869087845,3.33409271,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869088057,7.28141863,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869088248,3.35806518,3205.1,3204.4,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736869088445,0.31213,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869088846,3.35806518,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869089147,3.29334863,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869089342,0.31216,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869089547,0.31216,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869089742,0.3122,3204.2,3203.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736869089956,0.31216,3204.5,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869090154,3.60025747,3204.1,3204.0,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736869090354,3.26375091,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869090558,3.26375091,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869090853,0.3122,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869091056,0.4614,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869091255,0.31215,3204.7,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869091449,3.28356468,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869091752,3.28356468,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869091753,3.28356468,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869092157,3.28356468,3204.8,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869092349,3.2078,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869092654,3.60168877,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869092956,1.54515622,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869093351,3.64796507,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869093552,0.31203,3205.9,3205.5,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736869093745,3.33592507,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869093947,3.33592507,3205.7,3205.1,3.45409183]
["bitfinex-derivatives","ETHF0:USTF0",1736869094156,3.33592507,3205.9,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869094352,3.84977654,3205.6,3205.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736869094549,3.53771654,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869094748,0.4791,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869095154,3.2078,3206.3,3205.5,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736869095155,3.53771654,3205.6,3205.5,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736869095455,3.2078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869095759,3.29657844,3205.9,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869096257,3.5198,3206.3,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869096258,3.29657844,3206.2,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869096459,3.5198,3206.3,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869096648,0.31202,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869096848,3.78479977,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869097055,0.312,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869097255,3.41316221,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869097447,3.41316221,3206.1,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869097647,3.25711458,3206.4,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869097849,0.31192,3207.1,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869098057,3.41316221,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869098362,0.4537,3207.2,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869098552,0.31193,3206.9,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869098756,3.26952586,3207.1,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869098955,3.26952586,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869099160,0.31192,3207.0,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869099657,3.54186311,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869100055,0.31194,3206.8,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869100456,0.31194,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869100859,3.662,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869101057,3.662,3207.5,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869101257,3.662,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869101258,3.63494868,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869101455,3.32305868,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869101655,3.32305868,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869101862,3.32305868,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869102063,3.32305868,3207.4,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869102266,3.32305868,3207.4,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869102559,3.32305868,3207.4,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869103061,3.32305868,3207.4,3207.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736869103258,0.3119,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869103560,1.09173,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869103760,6.66398826,3207.1,3205.3,3.63902867]
["bitfinex-derivatives","ETHF0:USTF0",1736869103761,0.31201,3206.2,3205.7,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1736869103957,0.312,3206.3,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869104152,3.45618826,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869104359,3.09222968,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869104560,0.31201,3206.2,3205.7,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736869104851,3.49420348,3206.1,3205.7,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736869105056,3.2078,3206.7,3205.7,6.84682867]
["bitfinex-derivatives","ETHF0:USTF0",1736869105259,3.2078,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869105456,0.31197,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869105756,0.31198,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869106061,3.56604497,3206.5,3206.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736869106461,0.4598,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869106462,3.2717968,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869106656,3.5837868,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869107056,0.31199,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869107255,3.49181468,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869107456,3.49181468,3206.4,3206.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736869107763,3.80379468,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869107764,0.31197,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869107959,3.49181468,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869108356,0.4598,3206.9,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869108558,0.4598,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869108762,0.31199,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869108958,3.55142391,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869109165,0.31196,3206.6,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869109464,3.39338998,3206.5,3206.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736869109662,3.39338998,3206.5,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869110265,3.39338998,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869110467,0.31196,3206.6,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869110766,3.59114111,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869110963,3.27917111,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869111159,0.31195,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869111368,3.29218637,3206.6,3206.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736869111670,0.31199,3206.4,3206.1,2.89567456]
["bitfinex-derivatives","ETHF0:USTF0",1736869111869,0.31199,3206.4,3205.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736869111870,0.312,3206.3,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869112160,3.29218637,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869112370,0.312,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869112567,3.2078,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869112756,0.468,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869112965,3.88396866,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869113264,3.88396866,3206.6,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869113265,6.86134522,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869113464,0.312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869113863,3.36488707,3206.2,3206.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736869114065,3.6758,3207.1,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869114262,0.31195,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869114468,3.27143961,3206.7,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869114672,3.27143961,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869114965,0.31198,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869115161,3.27143961,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869115363,3.28933656,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869115564,0.31204,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869115767,6.49713656,3206.0,3205.0,0.24753896]
["bitfinex-derivatives","ETHF0:USTF0",1736869115970,6.49713656,3206.0,3204.8,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736869115971,3.2078,3205.5,3204.8,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736869116167,3.98799,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869116479,0.3121,3205.2,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869116670,0.31212,3205.0,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869116972,3.46382339,3204.9,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869117363,3.26459933,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869117565,0.31213,3204.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869117766,0.31217,3204.5,3204.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736869117963,0.3122,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869118275,0.3122,3204.1,3203.3,5.66157443]
["bitfinex-derivatives","ETHF0:USTF0",1736869118276,0.31223,3203.9,3203.3,5.66157443]
["bitfinex-derivatives","ETHF0:USTF0",1736869118476,3.52006,3203.6,3203.3,5.34929443]
["bitfinex-derivatives","ETHF0:USTF0",1736869118776,0.31227,3203.4,3203.0,0.24631857]
["bitfinex-derivatives","ETHF0:USTF0",1736869118976,3.2078,3203.2,3202.7,5.16562443]
["bitfinex-derivatives","ETHF0:USTF0",1736869119477,3.57796474,3203.1,3202.7,4.85329443]
["bitfinex-derivatives","ETHF0:USTF0",1736869119984,3.57796474,3203.1,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736869120270,3.57796474,3203.1,3202.6,3.45922427]
["bitfinex-derivatives","ETHF0:USTF0",1736869120467,0.31231,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869120673,3.57796474,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869120972,3.24937028,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869121276,3.56168028,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869121482,3.42838724,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869121774,3.42838724,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869121970,3.42838724,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869122172,3.5201,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869122368,3.59670589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869122575,3.90901589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869122771,3.59670589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869122970,3.59670589,3203.1,3202.6,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1736869123174,3.90900589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869123373,3.59670589,3203.1,3202.6,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736869123872,3.90900589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869124079,3.59670589,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869124774,3.59670589,3203.1,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869126087,3.6905,3204.3,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869126275,0.81142,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869126585,3.44579554,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869126775,3.44579554,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869126971,3.44579554,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869127375,3.44579554,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869127573,3.42833067,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869127784,0.31224,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869127978,3.42833067,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869128176,0.31227,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869128474,0.31226,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869128679,3.50278082,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869128883,3.60340902,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869129074,3.29113902,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869129382,3.62221013,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869129676,0.4992,3204.0,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736869129982,3.62221013,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869130178,3.62221013,3203.9,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736869130573,3.62221013,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869130774,3.62221013,3203.9,3203.6,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869130775,3.2078,3205.1,3203.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736869131082,3.2078,3205.1,3203.6,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869131083,0.61247032,3204.4,3203.9,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736869131377,0.30030032,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869131578,0.30030032,3204.4,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869131579,3.28648376,3204.3,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869131884,3.59867376,3204.3,3203.8,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736869132184,0.30030032,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869132676,0.30030032,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869133075,0.30030032,3204.1,3203.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736869133478,3.89577789,3204.1,3203.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736869133680,3.89577789,3204.1,3203.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736869134074,0.30030032,3204.0,3203.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1736869134283,0.30030032,3204.0,3203.9,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1736869134485,3.61581979,3204.0,3203.9,44.77772]
["bitfinex-derivatives","ETHF0:USTF0",1736869134877,0.30030032,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869135074,3.61581979,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869135388,3.61581979,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869135786,3.61581979,3204.0,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869135988,3.61581979,3204.0,3203.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869136188,0.30030032,3203.9,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869136786,0.30030032,3203.9,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869137086,3.31551947,3204.0,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869137284,3.31551947,3204.0,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869137481,3.54851379,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869137686,3.54851379,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869137882,3.54851379,3204.1,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869138186,3.2078,3204.7,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869138187,3.54851379,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869138389,0.31218,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869138589,0.31221,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869139084,3.32738605,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869139386,0.494,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869139584,2.33449806,3204.3,3204.0,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869139787,0.4583,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869139993,3.3244584,3204.8,3204.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869140182,3.44016851,3205.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869140183,0.31207,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869140383,0.31208,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869140589,0.31214,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869140885,0.31215,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869141083,3.28677481,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869141278,0.31215,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869141480,0.31219,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869141679,3.28933656,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869141895,3.2078,3204.0,3203.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736869142188,0.31224,3203.8,3203.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736869142380,0.31226,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869142582,0.90602289,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869142583,0.31228,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869142985,3.5309123,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869143689,3.5309223,3203.3,3202.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1736869144187,3.2186323,3203.3,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736869144385,3.5309123,3203.3,3202.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1736869144590,3.38819477,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869144787,6.67753133,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869145089,3.2078,3203.1,3202.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736869145294,0.31235,3202.6,3202.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736869145593,0.31234,3202.7,3202.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736869145793,3.42727468,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869145987,3.42727468,3202.6,3202.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1736869146385,3.57795188,3202.7,3202.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736869146589,3.89028188,3202.9,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869146784,0.31233,3202.9,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869146991,3.57795188,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869147188,3.57795188,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869147490,3.47737251,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869147680,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869147881,0.31231,3203.0,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869148191,3.47737251,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736869148391,3.47737251,3203.0,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736869148590,3.28933656,3203.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869148783,0.31231,3203.1,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869149191,3.58336735,3203.0,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869149890,0.31231,3203.1,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869150090,3.58251627,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869150491,4.07007656,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869150690,0.31235,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869150891,0.31233,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869151089,3.52817382,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869151288,3.84050382,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869151491,3.32161334,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869151791,0.31235,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869151988,0.31235,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869152191,3.32161334,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869152489,3.32161334,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869152696,0.31236,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869152884,0.31244,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869153191,0.31241,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869153497,3.2078,3202.1,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869153498,3.29651376,3201.9,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869153692,3.29651376,3201.9,3201.5,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736869153896,0.31241,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869153897,3.60892376,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869154196,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869154496,0.31245,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869154689,0.31244,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869154892,3.27756678,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869155092,3.27756678,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869155399,0.31245,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869155695,3.36134003,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869156191,0.31243,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869156489,0.4916,3202.0,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736869156692,0.31239,3202.2,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869156883,3.3374936,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869157197,3.3374936,3202.0,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869157387,3.2078,3202.1,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869157692,3.59251895,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869157886,0.31243,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869158094,3.79745256,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869158289,3.48502256,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869158484,3.79745256,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869158695,3.59961473,3202.0,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869158892,3.59961473,3201.8,3201.7,0.31701777]
["bitfinex-derivatives","ETHF0:USTF0",1736869159193,6.99893656,3202.6,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869159194,6.80741473,3202.0,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869159693,3.39446248,3201.9,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869160093,0.31241,3202.0,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869160295,3.39446248,3201.9,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869160487,0.31243,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869160894,3.62686055,3201.8,3201.7,0.00457777]
["bitfinex-derivatives","ETHF0:USTF0",1736869161097,3.76853055,3201.8,3200.6,0.24419992]
["bitfinex-derivatives","ETHF0:USTF0",1736869161296,0.3125,3201.1,3200.7,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736869161498,3.2078,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869161792,0.31254,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869161988,6.63385794,3200.8,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869161989,0.31256,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869162295,3.2078,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869162296,3.34452138,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869162494,3.34452138,3200.4,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736869162700,3.40813685,3200.8,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736869162897,0.9387,3201.6,3200.5,6.49713656]
["bitfinex-derivatives","ETHF0:USTF0",1736869163194,0.9387,3201.6,3200.9,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1736869163195,3.40813685,3201.2,3200.9,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1736869163394,0.31247,3201.4,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736869163597,3.25524139,3201.3,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736869163800,0.79646,3201.6,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736869164004,0.31244,3201.7,3201.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736869164302,3.25524139,3201.5,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736869164490,3.25524139,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869164694,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869164897,0.31251,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869165401,3.6057512,3201.0,3200.7,0.25005568]
["bitfinex-derivatives","ETHF0:USTF0",1736869165602,0.31253,3200.8,3200.4,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736869165806,0.31251,3201.0,3200.4,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736869166105,3.2078,3201.1,3200.4,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736869166106,3.59190269,3200.7,3200.4,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1736869166399,3.90442269,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869166400,0.31252,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869166703,3.2929734,3200.8,3200.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736869166900,3.2929734,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869167103,3.6055034,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869167304,3.2929734,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869167603,3.46401599,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869167800,3.28933656,3200.7,3200.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736869168001,6.75335255,3200.7,3200.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736869168391,0.31257,3200.4,3200.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1736869168794,3.42075448,3200.3,3200.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1736869169195,3.42075448,3200.3,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869169493,0.31256,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869169902,3.60274389,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869170103,3.91531389,3200.4,3200.0,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1736869170500,3.71186577,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869170893,3.39930577,3200.3,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869171202,3.39930577,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869171500,0.31257,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869171905,0.31259,3200.1,3200.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736869172100,0.31259,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869172301,3.29031478,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869172504,3.60290478,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869172804,0.3126,3200.0,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869172993,0.31266,3199.5,3199.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736869173198,0.31266,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869173199,3.2078,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869173406,3.2078,3199.4,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736869173407,0.3127,3199.1,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736869173806,3.44539881,3199.0,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736869174007,3.44539881,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869174008,0.31272,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869174509,3.30488597,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869174906,3.61120107,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869175207,0.31268,3199.3,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869175411,3.61120107,3198.9,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869175704,3.2078,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869175705,3.30804011,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869175903,6.51584011,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869175904,3.2078,3199.4,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869176101,3.30804011,3199.0,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869176300,3.30804011,3199.0,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869176500,3.2078,3199.4,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869176702,0.3127,3199.1,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869176909,3.54130488,3198.9,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869177110,0.31269,3199.2,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869177311,3.54130488,3199.1,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869177510,0.31267,3199.3,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869177704,3.65312303,3199.3,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869177905,3.2078,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869178220,0.31258,3200.3,3199.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736869178509,0.31257,3200.4,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736869178711,3.51425043,3200.1,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736869178916,0.31258,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869179107,3.3603459,3200.3,3200.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736869179404,3.51425043,3200.4,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869179609,3.28933656,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869179821,3.83567881,3200.4,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736869180111,3.52310881,3200.4,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869180405,0.31263,3199.8,3199.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736869180709,0.31264,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736869180906,3.52416787,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736869181305,0.31264,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869181606,0.31266,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869181814,0.31268,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869182012,3.28933656,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869182306,3.62463989,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869182514,3.62463989,3199.2,3198.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736869182714,3.62463989,3199.2,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869182904,3.62463989,3199.2,3198.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736869183511,3.93732989,3199.2,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869183812,0.3127,3199.1,3198.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736869184015,0.3127,3199.1,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869184213,3.49753982,3199.0,3198.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736869184409,3.49753982,3199.0,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869184615,3.51392311,3199.1,3198.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869184815,0.31269,3199.2,3198.7,41.11272]
["bitfinex-derivatives","ETHF0:USTF0",1736869185015,3.2078,3199.3,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869185317,0.31271,3198.9,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869185516,4.48372311,3199.2,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869185711,3.224826,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869186019,3.4323377,3198.9,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869186209,3.28933656,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869186410,0.31273,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869186911,3.396113,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869187114,3.396113,3198.6,3198.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1736869187324,3.396113,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869187621,3.60206656,3198.8,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869187914,0.31273,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869188107,3.61521241,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869188313,3.30248241,3198.7,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869188615,3.61521241,3198.7,3198.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1736869188817,0.31274,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869189319,3.61690594,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869190408,3.30416594,3198.6,3198.5,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1736869190709,0.9698,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869190911,0.23996507,3200.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869190912,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869191107,1.018,3200.1,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869191314,3.58234538,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869191512,3.14166312,3200.0,3199.9,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736869191712,6.43099968,3200.0,3199.3,0.24559146]
["bitfinex-derivatives","ETHF0:USTF0",1736869192014,4.07092656,3199.7,3199.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736869192209,6.49713656,3199.4,3199.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736869192413,6.49713656,3199.4,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869192616,3.48250679,3199.3,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869192810,0.31269,3199.1,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869193015,0.31269,3199.2,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736869193203,3.59085722,3199.0,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869193403,3.59085722,3199.1,3198.7,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736869193611,0.5133,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869193815,0.31267,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736869194012,3.89885695,3199.3,3199.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736869194218,0.5133,3199.6,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869194515,3.35195971,3199.2,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869194812,0.31269,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869195021,3.60202656,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869195516,6.49713656,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869195714,6.49713656,3199.4,3198.3,0.24748908]
["bitfinex-derivatives","ETHF0:USTF0",1736869195715,0.31273,3198.7,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869196111,3.321853,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869196312,3.634593,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869196507,3.321853,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869196809,3.45353304,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869197010,0.31275,3198.5,3198.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736869197514,3.45353304,3198.4,3198.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736869198217,3.45353304,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869198521,0.31276,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869199012,3.35979372,3198.7,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869199013,3.35979372,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869199413,0.31275,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869199620,3.34646661,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869200019,3.34646661,3198.4,3198.2,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736869200211,3.34646661,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869200413,3.2078,3199.4,3198.3,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869200614,0.31269,3199.2,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869200819,3.25460997,3198.7,3198.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1736869201013,0.31269,3199.2,3198.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869201214,0.31264,3199.6,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736869201413,3.2078,3199.8,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736869201621,0.31267,3199.4,3199.0,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736869201822,0.31267,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736869202019,3.45729832,3199.3,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736869202227,3.45729832,3199.3,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736869202521,3.27504452,3199.5,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736869202732,3.58770452,3199.5,3199.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736869202922,3.35077445,3199.6,3199.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869203125,3.35077445,3199.4,3199.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869203625,0.31269,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869203929,3.49200539,3199.1,3198.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1736869204120,0.31273,3198.8,3198.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1736869204315,0.31274,3198.7,3198.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869204629,3.49200539,3198.7,3198.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869204814,0.31272,3198.9,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736869205222,3.50638864,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736869205422,3.50638864,3198.8,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736869205824,3.50638864,3198.8,3198.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869205825,0.31269,3199.2,3198.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736869206223,3.2078,3199.0,3198.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736869206425,3.2078,3199.0,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869206426,0.31278,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869206618,3.2078,3198.5,3197.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736869206925,3.90070008,3198.1,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736869207122,0.31278,3198.2,3197.8,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736869207317,3.2078,3198.5,3197.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736869207523,0.3128,3198.0,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736869207718,3.58791008,3198.1,3197.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736869207719,0.31282,3197.8,3197.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1736869207923,3.364025,3197.9,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869208118,0.32923962,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869208326,0.31284,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869208524,3.28933656,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869208723,3.54967785,3197.5,3197.1,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1736869208923,3.28933656,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869209129,0.31285,3197.5,3197.1,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1736869209427,3.54967785,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869209628,3.54967785,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736869209841,3.54967785,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869210033,3.45515225,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869210219,3.45515225,3197.5,3197.4,3.60219656]
["bitfinex-derivatives","ETHF0:USTF0",1736869210423,0.3128,3198.0,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736869210631,6.49713656,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869210824,3.45857604,3197.5,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869211026,0.31286,3197.4,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869211226,0.5111,3197.8,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869211428,3.45857604,3197.4,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869211730,0.5111,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869211934,3.61492913,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869212130,3.61492913,3197.4,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869212332,3.2078,3198.1,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869212527,3.7189,3198.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869212727,3.62199351,3198.0,3197.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736869212924,3.7189,3198.6,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869212925,3.62199351,3198.2,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869213219,3.7189,3198.6,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869213425,0.31274,3198.6,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736869213626,3.39260085,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869213830,0.31279,3198.1,3198.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736869214233,0.31279,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869214234,3.39260085,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869214729,4.05417859,3198.5,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869215032,3.56157859,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869215333,0.31278,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869215634,3.28578216,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869215838,3.28578216,3198.1,3197.9,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1736869216028,0.31278,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869216326,3.28578216,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869216530,3.28578216,3198.1,3197.6,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1736869216531,0.3128,3198.0,3197.6,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1736869216722,1.2745,3198.5,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869216723,3.26444156,3198.2,3197.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736869216928,0.31282,3197.8,3197.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736869217127,3.26444156,3198.0,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736869217336,3.26444156,3198.1,3197.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736869217532,0.31279,3198.1,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736869217922,3.39970194,3198.1,3197.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736869218224,0.3128,3198.1,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736869218629,3.39878453,3198.0,3197.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736869218831,3.39878453,3198.0,3197.8,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736869219035,3.39878453,3198.2,3197.8,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736869219234,0.80536,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869219434,0.4926,3198.5,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869219640,3.39878453,3198.1,3198.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736869219933,0.4926,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869220236,0.4926,3198.5,3197.5,4.27303656]
["bitfinex-derivatives","ETHF0:USTF0",1736869220237,3.28571565,3198.1,3197.5,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736869220439,3.28571565,3198.2,3197.6,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869220735,0.31273,3198.7,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869220940,0.31273,3198.7,3198.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869221135,3.46732118,3198.4,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869221337,3.30700928,3198.6,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869221541,6.49713656,3199.0,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869221738,3.49893863,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736869221934,0.31273,3198.7,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736869222439,3.49893863,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869222645,3.2078,3199.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869222837,3.2078,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869223150,3.53456679,3199.5,3199.4,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1736869223331,11.85232653,3199.6,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736869223637,11.85232653,3199.6,3199.5,3.60198656]
["bitfinex-derivatives","ETHF0:USTF0",1736869223638,4.83448147,3199.6,3199.5,3.60198656]
["bitfinex-derivatives","ETHF0:USTF0",1736869223845,3.34948147,3199.6,3199.5,3.60198656]
["bitfinex-derivatives","ETHF0:USTF0",1736869224040,2.61448147,3199.6,3199.5,3.60198656]
["bitfinex-derivatives","ETHF0:USTF0",1736869224244,3.2078,3201.0,3199.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736869224547,4.6538,3201.8,3200.9,3.28933656]
["bitfinex-derivatives","ETHF0:USTF0",1736869224741,4.1749,3201.8,3200.9,6.49713656]
["bitfinex-derivatives","ETHF0:USTF0",1736869224947,4.1749,3201.8,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736869224948,3.56276222,3201.5,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736869225152,3.56276222,3201.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869225357,3.04329614,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869225558,0.80314,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869225559,0.4907,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869225864,3.4290281,3201.7,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869226050,3.4290281,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869226357,3.7414281,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869226550,0.4764,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869226750,3.86116981,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869226951,3.54875981,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869227255,3.54875981,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869227455,0.31241,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869227659,3.6842,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869227956,3.36670308,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869228261,0.31243,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869228559,3.6842,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869228857,0.31241,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869229057,3.87180875,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869229256,0.31241,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869229451,3.55939875,3201.9,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869229759,0.3124,3202.1,3201.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736869230059,3.52652244,3201.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869230253,3.2078,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869230453,0.31247,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869230849,3.61801494,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869231159,3.61801494,3201.3,3200.8,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736869231360,3.93049494,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869231554,3.61801494,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869231756,0.31246,3201.5,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736869231957,3.30801283,3201.3,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736869232259,3.30801283,3201.4,3200.9,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736869232469,3.2078,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869232668,3.31936957,3201.4,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869232965,3.31936957,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869233155,3.2078,3202.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869233355,3.31936957,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869233557,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869233860,3.51112543,3201.6,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736869234163,3.51112543,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869234565,0.31254,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869234863,0.00628151,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869235256,3.27505263,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869235452,3.27505263,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869235668,0.31255,3200.6,3200.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736869235866,3.3774318,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869236161,3.6899918,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869236462,0.31256,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869236663,3.3774318,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869237757,0.31254,3200.7,3200.1,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736869238165,3.3051358,3200.7,3200.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736869238469,3.3051358,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869238671,6.5129358,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869238964,0.31257,3200.4,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869239366,3.37622827,3200.3,3200.2,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736869239668,3.2078,3201.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869239862,0.31252,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869240167,3.2078,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869240168,3.3753561,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869240463,3.2078,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869240464,3.2078,3201.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869240664,0.31248,3201.3,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736869240865,3.55042025,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869241064,3.06668087,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869241269,0.31241,3202.0,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869241460,3.55042025,3201.4,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736869241662,3.55042025,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869241864,0.31246,3201.5,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869242064,3.31373435,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869242267,3.31373435,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869242566,0.62305687,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869242767,0.31245,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869242964,3.28191227,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869243763,0.31241,3202.0,3201.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736869243968,1.4456,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869243969,0.31242,3201.9,3201.4,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736869244175,3.45617625,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869244373,1.4456,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869244670,3.76858625,3202.0,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869244867,3.76858625,3202.0,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869245066,0.31241,3202.0,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869245268,3.55476316,3201.9,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736869245570,3.55476316,3201.9,3201.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736869245773,3.55476316,3201.9,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869245973,3.56796049,3202.0,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736869246367,0.4803,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869246569,3.56796049,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736869246766,3.2078,3202.5,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736869246974,3.51585173,3202.4,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869247177,3.51585173,3202.0,3201.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736869247472,3.51585173,3202.1,3201.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736869247672,3.51585173,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869247871,3.13907653,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736869248071,3.13907653,3202.2,3201.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736869248274,3.42358224,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869248475,0.31237,3202.4,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736869248772,3.42358224,3202.2,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736869249076,3.48878263,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736869249467,3.48878263,3202.5,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736869249671,0.78075,3203.2,3201.9,3.29847503]
["bitfinex-derivatives","ETHF0:USTF0",1736869249869,0.31234,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869250071,3.33178589,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869250271,0.9499,3203.5,3202.4,3.29847503]
["bitfinex-derivatives","ETHF0:USTF0",1736869250474,0.31229,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869250679,0.31229,3203.3,3202.9,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1736869250880,3.52686522,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869251076,3.83916522,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869251378,0.3123,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869251579,3.52686522,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869251785,3.27946601,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869251971,0.31229,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869252371,3.27946601,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869252974,0.3123,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869253368,3.73342248,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869253574,3.42111248,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869253780,0.3123,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869254077,3.27711953,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869255082,0.3123,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869255376,3.60066919,3203.0,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869255580,0.31235,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869255980,3.43141885,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869256178,0.31237,3202.5,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736869256384,0.31238,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869256581,3.57208894,3202.4,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736869256780,0.31236,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869257079,3.28184084,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869257470,3.28184084,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869257681,3.28184084,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869257879,3.28184084,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869258085,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869258276,3.49226576,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869258477,0.31238,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869258876,0.7808,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259082,0.31239,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259288,0.31237,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259481,3.58875935,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259482,3.18923829,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259677,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869259882,3.79580646,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869260084,3.60980564,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869260588,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869260788,3.92218564,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869260985,3.7205995,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869261191,0.31239,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869261484,3.7205995,3202.2,3201.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1736869261686,0.31243,3201.8,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869262189,0.31243,3201.8,3201.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736869262190,0.31247,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869262491,0.78106,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869262492,0.4997,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869262788,3.2078,3201.6,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869263287,0.31247,3201.4,3201.0,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736869263489,3.57848086,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869263792,3.2078,3202.3,3201.3,6.50627503]
["bitfinex-derivatives","ETHF0:USTF0",1736869263999,6.50627503,3203.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869264297,3.44896381,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869264489,3.44896381,3202.5,3201.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736869264490,3.44896381,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869264680,0.4546,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869264880,0.31221,3204.1,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736869265083,3.2078,3204.3,3203.8,3.29847503]
["bitfinex-derivatives","ETHF0:USTF0",1736869265389,3.55587118,3204.0,3203.8,3.61070503]
["bitfinex-derivatives","ETHF0:USTF0",1736869265595,3.55587118,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869265887,0.31227,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869266290,3.39244032,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869266486,3.2078,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869266687,0.31232,3203.0,3202.4,4.85760177]
["bitfinex-derivatives","ETHF0:USTF0",1736869266894,0.31232,3203.0,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736869267191,3.32168381,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869267380,3.32168381,3202.9,3202.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736869267591,3.32168381,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869267786,3.2078,3204.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869267988,3.2078,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869268202,3.44998948,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869268392,3.44998948,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869268687,3.2078,3204.0,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869269085,0.31227,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869269394,0.31232,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869269587,0.31232,3202.9,3202.4,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736869269795,0.31233,3202.9,3202.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869269988,0.4709,3203.3,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869270297,0.31232,3203.0,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736869270495,0.31231,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869270692,0.31231,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869270991,3.54284359,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869271194,3.54284359,3203.1,3202.9,3.52011]
["bitfinex-derivatives","ETHF0:USTF0",1736869271389,3.2078,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869271596,0.31225,3203.7,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736869271795,3.2078,3204.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869272094,4.34686302,3205.3,3204.3,3.64187613]
["bitfinex-derivatives","ETHF0:USTF0",1736869272297,3.36956302,3205.3,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869272592,3.36956302,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869272888,0.31211,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869273291,3.63017477,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869273995,3.31806477,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869274491,3.2078,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869274796,0.31211,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869275293,0.31214,3204.8,3204.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869275498,3.27888775,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869275686,3.27888775,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869275892,0.31216,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869276285,3.42337169,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869276687,3.42337169,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869276896,1.25705,3205.7,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869277092,3.2078,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869277295,0.78035,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869277498,0.31219,3204.3,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736869277793,4.53374614,3204.8,3203.1,11.70901879]
["bitfinex-derivatives","ETHF0:USTF0",1736869277794,0.31216,3204.6,3204.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736869278195,3.33469514,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869278691,0.31217,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869278895,0.4769,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869279099,0.78904,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869279292,3.27155542,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869279699,3.58370542,3204.7,3204.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736869279997,3.58370542,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869280190,3.27155542,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869280393,3.27155542,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869280590,3.2078,3205.4,3204.5,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736869280795,0.31214,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869281198,0.31215,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869281391,3.37200659,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869281592,0.31214,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869281795,0.31213,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869281995,3.46374241,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869282196,0.31217,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869282394,0.31216,3204.6,3204.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736869282595,0.4786,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869282800,3.46374241,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869282997,3.92378903,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869283193,0.4786,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869283395,0.31214,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869283597,0.31216,3204.6,3204.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736869283798,0.31218,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284003,0.31219,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284194,3.40653237,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284402,0.31219,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284602,0.4731,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284794,3.71872237,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869284997,0.31219,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869285203,1.25345,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869285400,3.46140669,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869285600,3.46140669,3204.7,3204.1,44.78831]
["bitfinex-derivatives","ETHF0:USTF0",1736869285799,3.46140669,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869285999,0.31215,3204.7,3204.2,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736869286299,3.39328324,3204.6,3204.2,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736869286501,3.70544324,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869286697,0.31211,3205.1,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869286902,3.98798,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869287202,3.43382673,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869287403,0.31212,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869287704,3.43382673,3204.9,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869288004,0.7802,3205.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869288209,3.35450442,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869288405,0.31214,3204.8,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869288810,3.35450442,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869289109,3.35450442,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869289298,0.31216,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869289802,3.58435474,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869290195,1.27574,3204.9,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869290196,0.31218,3204.3,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869290606,3.52337147,3204.3,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869291011,0.31218,3204.4,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869291201,3.50237912,3204.3,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869291607,3.50237912,3204.6,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869291807,0.31218,3204.3,3204.2,2.89551763]
["bitfinex-derivatives","ETHF0:USTF0",1736869292011,0.31219,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869292204,0.31219,3204.3,3204.2,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736869292205,3.31994201,3204.3,3204.2,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1736869292605,3.31994201,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869292908,0.3122,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869293110,0.31219,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869293402,3.52532632,3204.4,3204.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869293605,3.52532632,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869293811,0.31218,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869294009,3.63716154,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869294206,3.32497154,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869294504,0.31219,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869294713,0.3122,3204.2,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736869294908,3.31495884,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869295109,3.31495884,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869295304,3.2078,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869295508,3.31495884,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869295713,3.31495884,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869295913,3.2078,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869296124,3.26883468,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869296414,3.2078,3206.2,3204.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1736869296614,0.4712,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869296807,3.26883468,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869297002,0.4712,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869297311,3.39333654,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869297806,0.31197,3206.5,3206.0,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736869298010,6.50147434,3206.7,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869298205,3.3088342,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869298404,0.312,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869298710,3.3088342,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869299804,3.2078,3207.6,3206.0,11.81349434]
["bitfinex-derivatives","ETHF0:USTF0",1736869300116,3.38197411,3207.3,3206.8,3.29367434]
["bitfinex-derivatives","ETHF0:USTF0",1736869300408,3.38197411,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869300607,0.4552,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869300813,0.4552,3207.7,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869300814,3.38197411,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869301013,0.4574,3207.9,3207.5,6.50147434]
["bitfinex-derivatives","ETHF0:USTF0",1736869301211,3.39651411,3207.8,3207.5,6.50147434]
["bitfinex-derivatives","ETHF0:USTF0",1736869301414,0.4574,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869301612,0.31184,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869301813,0.31186,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869302113,0.31187,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869302313,3.671,3207.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869302515,3.55635891,3207.6,3205.2,1.56047]
["bitfinex-derivatives","ETHF0:USTF0",1736869302516,3.55635891,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869302710,3.55635891,3207.4,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869302907,0.31186,3207.7,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869303212,0.00395726,3207.2,3206.9,41.11193]
["bitfinex-derivatives","ETHF0:USTF0",1736869303413,0.00395726,3207.2,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869303607,3.41530319,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869303807,3.41530319,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869304014,0.00395726,3207.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869304316,3.35989806,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869305916,3.35989806,3207.1,3206.8,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736869306213,3.2078,3208.5,3207.0,3.63109218]
["bitfinex-derivatives","ETHF0:USTF0",1736869306413,0.31178,3208.5,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869306714,3.31930108,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869306916,0.4758,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869307118,3.53307601,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869307311,3.53307601,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869307513,0.31178,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869307915,3.53307601,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869308120,0.31179,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869308516,3.45353018,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869308912,3.29115915,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869309221,0.4758,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869309222,0.31179,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869309616,3.60294915,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869310420,0.31184,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869310923,3.45597944,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869311328,0.31182,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869311721,3.53234723,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869311919,0.31181,3208.2,3207.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736869312321,3.78780008,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869312522,3.47598008,3208.1,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869312825,0.31183,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869313024,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869313224,3.36263947,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869313424,3.36263947,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869313624,0.31188,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869314026,0.31191,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869314428,0.31191,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869314631,3.26517976,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869314827,0.31191,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869315023,3.26517976,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869315224,3.291799,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869315429,6.499599,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869315632,0.31194,3206.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869315829,0.31195,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869316032,0.31196,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869316334,3.64938269,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869316538,3.64938269,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869316930,0.31201,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869317430,0.4906,3206.5,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869317631,0.312,3206.2,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869317932,3.37459225,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869318334,0.31201,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869318538,3.68660225,3206.2,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869318836,3.37459225,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869319029,0.31201,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869319232,3.57923852,3206.2,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869319439,0.4906,3206.5,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869319637,0.31201,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869319931,3.36233868,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869320133,3.05032868,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869320437,0.31201,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869320831,3.870103,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869321339,3.558093,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869321530,0.4906,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869321839,0.31195,3206.8,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869322137,3.60408652,3206.4,3206.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736869322332,3.2078,3206.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869322535,0.78003,3206.1,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869322725,0.4965,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869322930,0.4775,3206.3,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869323129,0.4775,3206.3,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869323339,3.45277178,3205.9,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869323533,3.24459334,3206.2,3205.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869323733,0.4965,3206.7,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869324032,3.2078,3207.2,3206.1,7.27704491]
["bitfinex-derivatives","ETHF0:USTF0",1736869324235,0.4561,3207.2,3206.9,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869324430,0.4561,3207.2,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869324642,3.67573718,3207.1,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869325438,3.36382718,3207.1,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869325638,3.36382718,3207.1,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869325940,0.4561,3207.2,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869326641,3.2078,3208.0,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869326642,0.31188,3207.5,3206.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869326830,0.31186,3207.7,3207.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869327035,3.30619622,3207.8,3207.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869327337,3.30619622,3207.6,3207.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869327536,0.31187,3207.6,3207.3,3.60110491]
["bitfinex-derivatives","ETHF0:USTF0",1736869327839,3.30619622,3207.5,3207.3,3.60110491]
["bitfinex-derivatives","ETHF0:USTF0",1736869328039,3.30619622,3207.5,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869328243,0.4522,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869328643,0.1263,3207.9,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869328941,0.31183,3208.0,3207.7,6.80885491]
["bitfinex-derivatives","ETHF0:USTF0",1736869329342,3.88697697,3208.0,3207.7,6.80885491]
["bitfinex-derivatives","ETHF0:USTF0",1736869329743,3.57514697,3208.0,3207.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869329943,3.57514697,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869330639,3.2078,3208.5,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869330844,0.31179,3208.4,3208.2,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869331142,3.35135022,3208.4,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869331343,3.2078,3209.3,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869331344,3.2078,3209.3,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869331534,3.2078,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869331735,3.2078,3209.3,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869331736,3.66306022,3209.2,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869332039,3.66306022,3209.2,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869332240,3.66306022,3209.2,3208.7,6.80876491]
["bitfinex-derivatives","ETHF0:USTF0",1736869332638,3.35135022,3209.2,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869332839,0.31172,3209.1,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869333148,3.66306022,3209.2,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869333347,3.66306022,3209.2,3208.7,6.80876491]
["bitfinex-derivatives","ETHF0:USTF0",1736869333754,3.35135022,3209.2,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869334046,3.66306022,3209.2,3208.7,6.80876491]
["bitfinex-derivatives","ETHF0:USTF0",1736869334442,3.87605463,3209.3,3208.7,6.80876491]
["bitfinex-derivatives","ETHF0:USTF0",1736869334643,3.56435463,3209.1,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869334837,3.87607463,3209.1,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869335040,0.31174,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869335243,3.70863881,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869335442,3.6606,3209.4,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869335443,3.39689881,3208.8,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869335644,3.6606,3209.4,3208.7,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869335849,3.39689881,3208.9,3208.7,6.80876491]
["bitfinex-derivatives","ETHF0:USTF0",1736869336046,3.47340786,3209.1,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869336242,0.31168,3209.5,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869336444,3.2078,3209.4,3208.7,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869336749,3.2078,3209.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869336750,3.2078,3209.0,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869336944,0.31184,3207.9,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869337143,3.2078,3208.4,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869337449,3.47340786,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869337651,3.47340786,3208.3,3208.1,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869337853,0.3118,3208.3,3208.1,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869338149,3.33949835,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869338452,3.33949835,3208.2,3207.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869338453,0.3118,3208.2,3207.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869338844,0.31183,3208.0,3207.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869339043,7.32683835,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869339245,0.40398018,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869339450,0.40398018,3207.9,3207.5,3.60108491]
["bitfinex-derivatives","ETHF0:USTF0",1736869339656,3.31325921,3208.0,3207.7,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736869339948,3.31325921,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869340141,0.31183,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869340341,3.25321346,3208.2,3207.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736869340654,3.25321346,3207.8,3207.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736869340957,3.25321346,3208.2,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869341145,0.4997,3208.8,3208.1,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869341344,0.9342,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869341639,3.29097079,3209.0,3208.9,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869341843,3.29097079,3209.0,3208.9,44.40095491]
["bitfinex-derivatives","ETHF0:USTF0",1736869342037,0.9342,3209.2,3208.9,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869342246,0.9342,3209.2,3209.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736869342445,0.4628,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869342846,3.48581718,3209.3,3209.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736869343050,3.79751718,3209.4,3209.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736869343347,0.9375,3209.9,3209.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869343539,0.9375,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869343738,0.9375,3209.9,3209.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869343739,3.47947518,3209.8,3209.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869343945,3.47947518,3209.8,3209.3,3.60090491]
["bitfinex-derivatives","ETHF0:USTF0",1736869344149,0.31168,3209.5,3209.1,3.60092491]
["bitfinex-derivatives","ETHF0:USTF0",1736869344447,0.31169,3209.5,3209.1,3.60092491]
["bitfinex-derivatives","ETHF0:USTF0",1736869344656,3.54493526,3209.4,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869344950,0.9375,3209.9,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869345150,0.31171,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869345650,0.9375,3209.9,3208.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869345651,3.31093538,3209.1,3208.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869345850,3.31093538,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869346049,0.31171,3209.2,3208.5,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736869346247,3.2078,3209.4,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869346248,0.31172,3209.1,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869346548,0.31173,3209.0,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869346952,3.42836852,3208.9,3208.6,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736869347146,3.42836852,3208.9,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869347545,3.42836852,3208.9,3208.5,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869347855,0.31175,3208.8,3208.5,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869348043,0.31175,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869348249,3.57564111,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869348648,0.9414,3209.1,3208.5,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869348649,3.57564111,3208.8,3208.5,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869348844,3.20387642,3209.0,3208.7,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869349046,3.20387642,3209.0,3208.9,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736869349253,3.51949,3209.4,3208.9,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736869349565,3.33448996,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869349754,0.3117,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869349950,0.3117,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869350150,3.35682365,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869350459,0.3117,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869350460,3.35682365,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869350658,3.2078,3209.6,3208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869350961,3.35682365,3209.5,3209.4,3.60090491]
["bitfinex-derivatives","ETHF0:USTF0",1736869351161,0.4602,3209.9,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869351466,3.39579146,3209.8,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869351653,3.39579146,3209.8,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869351654,3.39579146,3209.8,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869351847,3.39579146,3209.8,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869352156,3.2078,3210.0,3209.7,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869352353,3.2078,3210.0,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869352555,3.2078,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869352965,0.3116,3210.3,3209.9,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736869353364,3.50581082,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869353661,3.50581082,3210.3,3209.9,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736869353861,3.50581082,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869354062,0.31162,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869354262,0.31161,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869354463,3.44126567,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869354761,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869355258,3.24914321,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869355458,3.56077321,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869355763,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869356057,3.56077321,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869357158,6.45694321,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869357361,0.31167,3209.6,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869357662,3.51097151,3209.5,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869357859,3.51097151,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869358060,3.51097151,3209.5,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869358257,0.31173,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869358462,0.31174,3208.9,3208.2,3.84423447]
["bitfinex-derivatives","ETHF0:USTF0",1736869358658,0.4758,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869358968,1.71384,3209.4,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869358969,3.27293945,3209.3,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869359157,0.765,3209.4,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869359355,0.4758,3209.6,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869359559,0.4758,3209.6,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869359763,0.31169,3209.4,3209.1,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869359960,3.39549156,3209.5,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869359961,0.3117,3209.3,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869360166,3.37369784,3209.3,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869360461,0.4758,3209.6,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869360857,3.37369784,3209.5,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869361058,0.4813,3210.0,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869361361,0.4813,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869361362,0.31168,3209.5,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869361562,0.3117,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869361857,0.77931,3209.1,3208.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869362063,0.31175,3208.8,3208.3,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869362258,0.31176,3208.8,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869362566,0.31177,3208.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869362767,3.28246092,3208.7,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869362959,0.31179,3208.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869363158,0.31179,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869363568,0.31179,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869363764,3.77972568,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869363963,0.31179,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869364164,3.9023422,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869364364,3.5905522,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869364659,0.31179,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869364861,0.31179,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869365057,3.9023422,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869365259,3.2078,3208.9,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869365565,3.31427489,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869365756,0.31179,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869365957,0.31177,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869366159,3.6027714,3208.3,3208.2,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736869366360,3.6027714,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869366556,3.2078,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869367066,0.4612,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869367268,3.61001086,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869367569,3.61001086,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869367868,0.4612,3209.0,3208.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869368069,3.92175086,3208.9,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869368570,3.92175086,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869368869,3.92175086,3208.9,3208.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869368870,3.61001086,3208.9,3208.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869369169,3.92175086,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869369366,3.61001086,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869369562,3.61001086,3208.9,3208.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869369563,3.61001086,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869370067,3.61001086,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869370371,3.61001086,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869370568,3.51949,3209.4,3208.8,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869370772,0.3117,3209.3,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869371074,3.252927,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869371279,0.31168,3209.6,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869371483,0.31165,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869371782,3.25529746,3209.8,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869371989,3.25529746,3209.8,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869372179,3.48265464,3210.0,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869372483,0.80192,3210.1,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869372484,0.4903,3210.1,3209.4,3.28921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869372680,3.48265464,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869372881,3.79429464,3210.0,3209.7,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736869373082,3.48265464,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869373583,3.48265464,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869373984,3.48265464,3210.0,3209.1,44.78708]
["bitfinex-derivatives","ETHF0:USTF0",1736869374381,3.48265464,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869374874,3.79428464,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869375079,0.31164,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869375284,3.48265464,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869375479,3.53371194,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869375785,3.53371194,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869375992,0.4903,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869376180,3.30469272,3210.0,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869376687,0.31164,3209.9,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869376986,3.61634272,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869377387,0.31165,3209.8,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869377585,0.31165,3209.8,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869377778,3.51723878,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869377983,3.51723878,3209.8,3209.1,44.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1736869377984,6.72503878,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869378288,0.31171,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869378674,3.37547785,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869380377,3.06376785,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869380584,3.2078,3209.0,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869380775,0.31174,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869380980,3.8130117,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869381586,0.31176,3208.7,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869381775,0.31175,3208.8,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869381980,0.31174,3208.9,3208.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869382174,0.4698,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869382379,0.4698,3209.1,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869382578,3.43163876,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869382784,3.43163876,3209.0,3208.6,47.29701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869382987,3.2078,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869383185,0.31166,3209.7,3209.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1736869383386,0.31167,3209.6,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869383580,3.49379729,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869383787,0.31169,3209.4,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869383988,0.3117,3209.3,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869384190,3.73431083,3209.3,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869384386,0.3117,3209.3,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869384584,3.2078,3209.7,3208.9,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869384894,0.31177,3208.6,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869385390,3.42261083,3208.5,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869385690,3.42261083,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869385981,0.4939,3208.9,3208.4,44.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736869386192,0.31169,3209.4,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869386384,0.3117,3209.3,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869386584,0.31171,3209.2,3208.9,3.60094491]
["bitfinex-derivatives","ETHF0:USTF0",1736869386883,3.40418591,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869387082,0.31172,3209.1,3208.8,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736869387284,0.31177,3208.6,3208.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736869387486,0.31177,3208.6,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869387680,3.91026198,3208.6,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869388490,3.59849198,3208.6,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869388880,3.59849198,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869389078,3.59849198,3208.6,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869389287,3.59849198,3208.6,3208.4,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736869389883,3.59849198,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869390092,0.4939,3209.5,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869390284,0.4939,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869390491,3.50814716,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869390792,0.31174,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869391089,0.31173,3209.0,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869391283,0.31173,3209.0,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869391494,3.52364418,3208.9,3208.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869391885,3.6798,3209.3,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869392085,3.2078,3209.3,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869392282,3.28556166,3209.2,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869392493,3.59727166,3209.2,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869392690,3.28556166,3209.2,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869393892,3.28556166,3209.2,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869394093,3.28556166,3209.2,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869395596,3.28556166,3209.2,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869395894,3.28556166,3209.2,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869396489,3.28556166,3209.2,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869397598,3.28556166,3209.2,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869397791,3.28556166,3209.2,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869398287,3.28556166,3209.2,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869398491,3.28556166,3209.2,3208.8,6.49701491]
["bitfinex-derivatives","ETHF0:USTF0",1736869398693,0.31173,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869398890,0.31174,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869399103,3.41174776,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869399400,3.2078,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869399602,3.2078,3209.3,3208.9,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869399793,3.88455155,3209.2,3208.9,3.02149663]
["bitfinex-derivatives","ETHF0:USTF0",1736869399997,3.57284155,3209.2,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869400595,3.57284155,3209.2,3208.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736869400800,3.57284155,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869400991,3.57284155,3209.2,3209.1,3.02148663]
["bitfinex-derivatives","ETHF0:USTF0",1736869401302,0.31167,3209.6,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869401488,0.31167,3209.6,3208.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1736869401489,0.31167,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869401694,3.24440379,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869401893,0.3117,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869402294,3.6730131,3209.3,3209.1,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869402494,0.3117,3209.3,3209.1,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869402699,0.77918,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869402899,3.6730231,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869403202,0.31171,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869403402,3.90320099,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869404097,3.90320099,3209.2,3209.1,5.91756663]
["bitfinex-derivatives","ETHF0:USTF0",1736869404098,3.59149099,3209.2,3209.1,5.91756663]
["bitfinex-derivatives","ETHF0:USTF0",1736869404303,0.79656,3209.7,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869404601,3.45947688,3209.6,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869404797,3.45947688,3209.6,3209.1,6.69685663]
["bitfinex-derivatives","ETHF0:USTF0",1736869405105,3.45947688,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869405299,3.77114688,3209.6,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869405496,0.31169,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869405698,3.45947688,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869405894,0.31162,3210.1,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869406399,4.04745791,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869406804,4.35908791,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869406997,4.04745791,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869407307,4.35908791,3210.0,3209.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869407506,4.04745791,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869407704,3.98692,3209.9,3209.0,5.91756663]
["bitfinex-derivatives","ETHF0:USTF0",1736869408007,0.31169,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869408298,0.31169,3209.5,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869408299,0.31168,3209.5,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869408691,3.29031367,3209.5,3209.2,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869409004,0.31169,3209.4,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869409209,0.31169,3209.4,3209.2,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869409398,3.69597027,3209.4,3209.2,3.02146663]
["bitfinex-derivatives","ETHF0:USTF0",1736869409711,3.38428027,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869410204,0.31168,3209.5,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869410402,3.49353375,3209.4,3209.2,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869410597,3.49353375,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869410815,3.49353375,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869411009,0.31167,3209.6,3209.2,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869411299,3.54330571,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869411695,0.31166,3209.7,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869411896,3.2078,3210.3,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869412099,3.2078,3210.3,3209.8,2.70976663]
["bitfinex-derivatives","ETHF0:USTF0",1736869412304,3.54563839,3210.2,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869412499,3.54563839,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869412807,3.54563839,3210.2,3210.1,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736869413001,3.54563839,3210.2,3210.1,43.82138663]
["bitfinex-derivatives","ETHF0:USTF0",1736869413207,0.4675,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869413505,4.01344567,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869413998,4.01344567,3210.5,3210.1,44.39208988]
["bitfinex-derivatives","ETHF0:USTF0",1736869413999,4.32503567,3210.5,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869414408,0.31156,3210.7,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869414704,0.31157,3210.6,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869415107,3.39933062,3210.5,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869416306,3.39933062,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869416605,3.2078,3210.8,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869416810,0.3116,3210.4,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736869417104,3.51265086,3210.3,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736869417800,3.56992265,3210.4,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869417995,3.21296265,3210.5,3210.0,44.78687]
["bitfinex-derivatives","ETHF0:USTF0",1736869418196,3.21296265,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869418498,0.31157,3210.7,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869418499,3.43614018,3210.6,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869419009,3.74771018,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869419206,3.74771018,3210.6,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869419409,0.31157,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869419706,3.38625291,3210.5,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869419906,3.38625291,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869420110,3.38625291,3210.5,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869420304,3.38625291,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869420504,3.24194785,3210.7,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869420715,0.3116,3210.4,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869421012,0.31158,3210.6,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869421310,0.31158,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869421609,3.55156311,3210.5,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869421999,3.2078,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869422205,3.55156311,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869422404,0.31157,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869422602,3.41716714,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869422902,3.41716714,3210.7,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736869423102,3.2078,3211.3,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869423305,0.3115,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869423499,0.4925,3211.5,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736869423701,3.2078,3211.8,3211.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736869423898,0.31147,3211.7,3211.4,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736869424102,0.9599,3212.1,3211.6,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869424304,0.4596,3212.1,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869424507,0.4865,3212.2,3212.1,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736869424805,0.4596,3212.5,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869425112,3.56254566,3212.4,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869425408,3.56254566,3212.4,3211.9,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869425706,3.87394566,3212.4,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736869425901,3.56254566,3212.4,3211.9,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869426110,0.31142,3212.2,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869426306,0.31141,3212.3,3212.0,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869426506,0.31142,3212.2,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869427512,3.66772408,3212.1,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736869428009,3.35629408,3212.3,3211.6,6.73898813]
["bitfinex-derivatives","ETHF0:USTF0",1736869428208,3.35629408,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869428510,3.25020813,3212.2,3211.6,6.73898813]
["bitfinex-derivatives","ETHF0:USTF0",1736869428711,0.4596,3212.5,3211.6,6.73898813]
["bitfinex-derivatives","ETHF0:USTF0",1736869429014,3.25020813,3212.2,3211.9,3.59190988]
["bitfinex-derivatives","ETHF0:USTF0",1736869429410,0.4596,3212.5,3211.9,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869429809,3.50829135,3212.2,3211.9,3.59190988]
["bitfinex-derivatives","ETHF0:USTF0",1736869430009,0.31141,3212.3,3211.9,3.59190988]
["bitfinex-derivatives","ETHF0:USTF0",1736869430305,3.28911349,3212.2,3211.6,3.45851825]
["bitfinex-derivatives","ETHF0:USTF0",1736869430505,3.28911349,3212.2,3211.6,3.76998825]
["bitfinex-derivatives","ETHF0:USTF0",1736869430810,0.31144,3212.0,3211.6,3.76998825]
["bitfinex-derivatives","ETHF0:USTF0",1736869431012,0.4596,3212.5,3211.7,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869431311,3.5622211,3212.2,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736869431704,0.31143,3212.2,3211.7,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869431904,0.31143,3212.1,3211.7,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869432109,0.31143,3212.1,3211.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736869432304,3.46867273,3212.4,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736869432506,0.31141,3212.3,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869432710,3.46867273,3212.4,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869432711,0.31142,3212.2,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869432907,3.46867273,3212.2,3211.7,3.28046988]
["bitfinex-derivatives","ETHF0:USTF0",1736869433401,0.31147,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869434109,2.70549002,3212.0,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869434312,0.5013,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869434506,0.31151,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869434713,0.31153,3211.0,3210.9,2.70549002]
["bitfinex-derivatives","ETHF0:USTF0",1736869434924,0.31156,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869435118,0.31154,3210.9,3210.5,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1736869435309,3.08545652,3210.7,3210.6,43.50549002]
["bitfinex-derivatives","ETHF0:USTF0",1736869435508,0.31155,3210.9,3210.6,43.50549002]
["bitfinex-derivatives","ETHF0:USTF0",1736869435509,0.16271232,3210.8,3210.6,43.81706002]
["bitfinex-derivatives","ETHF0:USTF0",1736869435713,0.77879,3211.3,3210.6,43.50549002]
["bitfinex-derivatives","ETHF0:USTF0",1736869435913,0.31156,3210.8,3210.6,46.71329002]
["bitfinex-derivatives","ETHF0:USTF0",1736869436111,3.75568839,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869436409,0.31156,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869436716,3.56232456,3210.7,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869436918,3.56232456,3210.7,3210.6,47.02486002]
["bitfinex-derivatives","ETHF0:USTF0",1736869437311,3.56232456,3210.7,3210.6,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736869437505,0.3115,3211.3,3210.7,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736869437710,0.31153,3211.1,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736869437912,0.31155,3210.9,3210.6,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736869438113,3.35924984,3211.0,3210.6,44.31937]
["bitfinex-derivatives","ETHF0:USTF0",1736869438314,3.35924984,3210.8,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869438611,0.31154,3211.0,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736869438911,3.50607181,3210.9,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869439117,3.50607181,3210.9,3210.7,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736869439311,3.81760181,3211.1,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736869439515,3.6648,3211.4,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869439712,3.6648,3211.4,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736869439908,0.31152,3211.1,3210.8,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736869440116,3.54105179,3211.3,3210.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869440308,3.54105179,3211.3,3210.8,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736869440509,3.85256179,3211.3,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736869441012,3.6648,3211.4,3210.8,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869441013,3.2078,3211.4,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869441218,3.2078,3211.4,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736869441524,0.31147,3211.7,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736869441714,0.31148,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869441910,0.31153,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869442222,0.4858,3211.5,3210.8,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736869442512,3.53584921,3211.0,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869442718,0.31152,3211.2,3210.8,47.28749132]
["bitfinex-derivatives","ETHF0:USTF0",1736869442918,0.31153,3211.1,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869443118,0.31154,3210.9,3210.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869443318,0.31154,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869443525,3.32291785,3210.9,3210.5,0.01152]
["bitfinex-derivatives","ETHF0:USTF0",1736869443924,0.31157,3210.6,3210.5,40.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736869444116,3.32291785,3210.9,3210.5,40.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736869444319,3.40087427,3210.6,3210.5,40.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736869444623,0.31157,3210.7,3210.5,40.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736869444825,3.73910811,3210.6,3210.5,40.81152]
["bitfinex-derivatives","ETHF0:USTF0",1736869445125,3.42753811,3210.8,3210.5,3.29121132]
["bitfinex-derivatives","ETHF0:USTF0",1736869445621,0.80394,3211.0,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736869445824,3.35158423,3210.7,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736869446024,3.35158423,3210.8,3210.6,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736869446326,0.31155,3210.9,3210.6,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736869446617,0.4924,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869446825,0.4742,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869446826,0.31151,3211.3,3211.0,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736869447019,0.472,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869447211,0.472,3211.9,3211.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736869447418,3.98627,3212.6,3211.3,4.05846132]
["bitfinex-derivatives","ETHF0:USTF0",1736869447419,0.4929,3212.4,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869447614,3.6147603,3212.0,3211.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736869447931,0.4929,3212.4,3211.7,6.48749132]
["bitfinex-derivatives","ETHF0:USTF0",1736869447932,3.2889301,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869448227,0.31146,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869448728,3.76794586,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869449224,0.31145,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869449525,3.41513928,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869449723,0.31145,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869450224,3.72659928,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869450423,3.41513928,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869450726,0.31146,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869451026,3.60516889,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869451228,3.60843358,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869451422,0.00326469,3211.8,3211.7,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736869453124,0.472,3212.5,3212.0,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869453330,0.3114,3212.4,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736869453826,0.472,3212.5,3211.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736869454025,0.78339,3212.5,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736869454920,0.472,3212.5,3212.0,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869455126,0.7834,3212.5,3212.1,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736869455426,0.78339,3212.5,3212.1,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736869455624,0.472,3212.5,3212.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869455930,0.4735,3212.7,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869456430,0.78487,3212.7,3212.3,3.59109132]
["bitfinex-derivatives","ETHF0:USTF0",1736869456731,0.78487,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869456732,3.45327223,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869456933,0.3114,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869457527,0.3114,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869457736,0.3114,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869457933,3.55657633,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869458130,3.24517633,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869458328,0.4735,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869458632,3.41496537,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869458834,3.41496537,3212.6,3212.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736869458835,0.31139,3212.5,3212.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736869459221,3.41496537,3212.4,3212.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1736869459427,3.41496537,3212.4,3212.1,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736869459723,0.4735,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869460034,0.81046,3212.8,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869460234,0.31137,3212.7,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869460627,0.31139,3212.5,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869461031,3.47122319,3212.7,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869461337,0.31138,3212.6,3212.1,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1736869461733,0.31139,3212.6,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869462334,3.51471746,3212.7,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869462536,3.51471746,3212.7,3212.3,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869462732,3.51471746,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869462934,0.31141,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869463138,0.3114,3212.4,3212.1,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736869463336,0.31138,3212.6,3212.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869463525,3.51471746,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869463730,0.31138,3212.6,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869463930,3.82608746,3212.7,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869464337,0.31138,3212.6,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869464725,0.31138,3212.6,3212.2,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736869465144,3.82608746,3212.7,3212.4,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736869465451,3.51471746,3212.7,3212.5,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736869465651,3.51471746,3212.7,3212.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869465854,3.82608746,3212.7,3212.3,3.59109132]
["bitfinex-derivatives","ETHF0:USTF0",1736869466338,3.2078,3213.0,3212.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736869466544,3.5191,3213.4,3212.9,3.59103132]
["bitfinex-derivatives","ETHF0:USTF0",1736869466849,6.52211351,3213.4,3213.0,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736869467044,6.52211351,3213.4,3213.2,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869467246,4.1554,3213.8,3213.2,3.27969132]
["bitfinex-derivatives","ETHF0:USTF0",1736869467546,4.1554,3213.8,3213.6,2.70147909]
["bitfinex-derivatives","ETHF0:USTF0",1736869467745,0.9476,3213.8,3213.6,2.70147909]
["bitfinex-derivatives","ETHF0:USTF0",1736869469356,0.9476,3213.8,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869469545,0.9476,3213.8,3213.4,6.48149081]
["bitfinex-derivatives","ETHF0:USTF0",1736869470054,1.25886,3213.8,3213.4,6.48149081]
["bitfinex-derivatives","ETHF0:USTF0",1736869470252,1.25886,3213.8,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869470444,0.9476,3213.8,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869470645,1.25886,3213.8,3213.4,6.79278081]
["bitfinex-derivatives","ETHF0:USTF0",1736869470845,0.9476,3213.8,3213.5,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869471652,0.4674,3213.8,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869471952,0.31125,3214.0,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869472153,3.2078,3214.2,3213.4,6.48149081]
["bitfinex-derivatives","ETHF0:USTF0",1736869472352,3.59109151,3213.8,3213.4,6.48149081]
["bitfinex-derivatives","ETHF0:USTF0",1736869472550,0.31129,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869472751,0.31132,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869473156,0.3113,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869473653,0.31131,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869473854,4.54025245,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869474061,0.31129,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869474355,0.3113,3213.4,3213.0,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736869474558,3.66985543,3213.4,3213.0,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736869474960,0.9591,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869475253,3.35855543,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869475453,0.31133,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869475655,0.31133,3213.1,3212.8,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736869475951,3.35855543,3213.5,3212.9,3.58503081]
["bitfinex-derivatives","ETHF0:USTF0",1736869476356,0.31131,3213.3,3212.9,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869476552,0.31132,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869476753,3.35855543,3213.5,3213.0,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736869477055,0.31131,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869477257,0.31132,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869477449,3.35855543,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869477654,0.31132,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869478056,3.35855543,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869478259,0.31132,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869478457,3.35855543,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869478753,0.31133,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869478958,0.31134,3213.1,3212.7,41.36119941]
["bitfinex-derivatives","ETHF0:USTF0",1736869479153,0.31134,3213.0,3212.7,41.36120941]
["bitfinex-derivatives","ETHF0:USTF0",1736869479352,0.31133,3213.1,3212.7,41.04983941]
["bitfinex-derivatives","ETHF0:USTF0",1736869479653,3.29964178,3213.3,3212.8,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736869479858,0.31132,3213.2,3212.9,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869480861,1.73732,3213.6,3212.7,41.04983941]
["bitfinex-derivatives","ETHF0:USTF0",1736869481066,0.77824,3213.5,3212.7,41.04983941]
["bitfinex-derivatives","ETHF0:USTF0",1736869481362,0.31134,3213.1,3212.7,41.36119941]
["bitfinex-derivatives","ETHF0:USTF0",1736869481561,3.2078,3213.3,3212.7,41.04983941]
["bitfinex-derivatives","ETHF0:USTF0",1736869481856,3.2078,3213.3,3212.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1736869481857,0.31138,3212.7,3212.3,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869482063,0.31135,3212.9,3212.6,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869482361,0.31135,3212.9,3212.6,3.58506081]
["bitfinex-derivatives","ETHF0:USTF0",1736869482562,3.2078,3213.3,3212.6,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869482754,3.2078,3213.3,3212.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736869482755,3.51912,3213.3,3213.0,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736869482951,3.57073218,3213.2,3212.9,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869483152,0.9591,3213.6,3212.9,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869483357,0.31129,3213.5,3213.2,3.58501081]
["bitfinex-derivatives","ETHF0:USTF0",1736869483660,3.42066224,3213.5,3213.2,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869483858,3.73196224,3213.5,3213.2,3.58501081]
["bitfinex-derivatives","ETHF0:USTF0",1736869484459,3.42066224,3213.5,3213.2,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869484659,0.3113,3213.4,3213.2,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869485062,0.3113,3213.4,3213.2,3.58501081]
["bitfinex-derivatives","ETHF0:USTF0",1736869485365,0.31131,3213.3,3213.2,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869485554,0.31131,3213.3,3213.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736869485871,3.42066224,3213.5,3213.2,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736869486357,3.42066224,3213.5,3213.3,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736869486562,1.27038,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869486758,0.9591,3213.6,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736869486960,0.9591,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869486961,3.2078,3214.2,3213.5,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869487162,0.31124,3214.1,3213.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736869487360,3.79251712,3214.0,3213.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736869487565,3.79251712,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869487962,3.48127712,3214.0,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736869488160,0.31126,3213.9,3213.5,3.27369081]
["bitfinex-derivatives","ETHF0:USTF0",1736869488362,0.31124,3214.0,3213.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736869488566,0.31124,3214.0,3213.9,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736869489273,4.1643,3214.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869489564,4.47552,3214.2,3214.1,3.01229177]
["bitfinex-derivatives","ETHF0:USTF0",1736869489765,3.2078,3214.2,3214.1,3.01229177]
["bitfinex-derivatives","ETHF0:USTF0",1736869491573,3.6935,3214.6,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869491765,6.54533188,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869491960,6.54533188,3214.2,3213.5,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869491961,0.31126,3213.8,3213.5,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869492161,0.4556,3214.1,3213.5,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869492371,0.4887,3214.0,3213.6,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736869492573,0.31127,3213.8,3213.6,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736869493159,0.31127,3213.8,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869493373,0.31127,3213.8,3213.5,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869493573,4.36059468,3213.9,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869493763,4.04933468,3213.9,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869493962,4.36059468,3213.9,3213.5,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869494170,4.04933468,3213.9,3213.6,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736869494369,0.31126,3213.8,3213.5,3.01235177]
["bitfinex-derivatives","ETHF0:USTF0",1736869494571,0.31121,3214.4,3213.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736869494768,0.4533,3214.5,3214.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736869494966,3.26247364,3214.5,3214.2,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869495173,0.5002,3214.7,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736869495369,0.31118,3214.6,3214.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736869495570,0.31118,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869495571,0.31122,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869495767,0.31121,3214.4,3214.1,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1736869495972,0.7716,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869496166,3.53825675,3214.3,3214.1,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1736869496369,3.53825675,3214.4,3214.2,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869496671,0.4604,3214.5,3214.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736869497273,0.5002,3214.7,3214.2,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869497664,3.90967819,3214.6,3214.2,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869497864,0.3112,3214.5,3214.3,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736869498068,3.90967819,3214.6,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736869498871,3.59848819,3214.6,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869499174,0.31119,3214.5,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736869499475,0.3112,3214.4,3214.3,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736869499772,0.31122,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869499970,0.31122,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869500171,3.3098533,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869500374,3.3098533,3214.2,3213.9,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869500578,3.3098533,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869500579,0.31126,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869500776,0.3113,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869500977,0.4975,3213.7,3213.1,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869501273,0.31132,3213.2,3213.1,2.70106177]
["bitfinex-derivatives","ETHF0:USTF0",1736869501475,0.31134,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869501674,3.2078,3213.0,3212.3,8.01305604]
["bitfinex-derivatives","ETHF0:USTF0",1736869501976,0.485,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869502176,0.9825,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869502371,0.3114,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869502768,3.33467794,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869502968,0.31144,3212.0,3211.8,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869503173,3.82977794,3212.5,3211.8,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869503370,0.4951,3212.5,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869503769,3.25741946,3212.4,3212.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736869503968,3.2078,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869504277,3.2078,3213.2,3212.8,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869504479,3.25741946,3213.1,3212.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736869504667,0.31134,3213.0,3212.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736869504872,3.55464946,3213.1,3212.7,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869505377,3.2078,3213.2,3213.0,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869505681,0.31132,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869505882,0.31132,3213.2,3212.7,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869506074,0.31132,3213.2,3212.7,6.79555018]
["bitfinex-derivatives","ETHF0:USTF0",1736869506379,0.4682,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869506775,0.31132,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869507181,3.34257058,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869507376,3.65389058,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869507678,3.60744805,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869509782,3.29612805,3213.2,3212.7,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736869510082,0.31135,3212.9,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736869510282,3.31015665,3213.3,3212.4,3.52714849]
["bitfinex-derivatives","ETHF0:USTF0",1736869510479,0.31135,3212.9,3212.6,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736869510681,0.31134,3213.1,3212.7,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736869510880,3.36926438,3213.3,3213.0,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869511084,0.31127,3213.8,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736869511388,3.36926438,3213.6,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869511684,3.6745,3213.9,3213.5,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736869511885,0.4667,3213.9,3213.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736869512089,0.31128,3213.7,3213.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736869512384,0.31134,3213.1,3212.8,44.56283612]
["bitfinex-derivatives","ETHF0:USTF0",1736869512586,0.31135,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869512887,3.57358395,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869513285,0.79825,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869513477,0.31135,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869515089,0.31139,3212.5,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869515677,3.24332223,3212.9,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869515883,3.7729539,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869516083,0.3114,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869516493,3.7729539,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869516688,3.7729539,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869516989,3.4615539,3212.4,3211.9,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869517191,0.31144,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869517384,4.2487138,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869517582,0.31144,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869517786,4.2487138,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869518085,0.31144,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869518290,3.33446292,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869518485,1.28139,3212.5,3212.0,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736869518688,0.97,3212.5,3211.8,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736869518888,0.31143,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869519089,0.31143,3212.2,3211.8,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736869519285,3.58780128,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869519692,0.31142,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869519891,3.58780128,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869520092,3.34118621,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869520288,3.34118621,3212.1,3211.8,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736869520488,3.34118621,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869520785,3.27805173,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869520990,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869521387,0.4825,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869521587,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869522294,0.4825,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869522693,0.31145,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869522894,0.4825,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869523091,0.79394,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869523290,0.79394,3212.0,3211.6,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736869523493,0.31145,3211.9,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869523896,0.4825,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869524197,0.4825,3212.0,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736869524386,0.4825,3212.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869524387,3.2078,3211.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869524591,3.2078,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869524794,0.31152,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869525190,0.31152,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869525493,3.2078,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869525997,0.31152,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869526388,3.43563543,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869526595,3.43563543,3211.1,3211.0,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869526795,3.2078,3211.8,3211.0,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869527096,3.45033073,3211.7,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736869527297,3.76180073,3211.7,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869527599,3.45033073,3211.7,3211.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736869527904,0.31148,3211.6,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869528099,3.45033073,3211.7,3211.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736869529000,0.31151,3211.3,3211.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736869529196,0.31152,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869529702,3.88168657,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869530803,3.57016657,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869530991,3.57016657,3211.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869531197,0.31159,3210.5,3209.9,3.75219018]
["bitfinex-derivatives","ETHF0:USTF0",1736869531399,3.2078,3210.6,3210.0,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736869531601,3.51937,3210.6,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869531801,0.3116,3210.4,3210.0,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736869532109,3.92300206,3210.5,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736869532407,3.61141206,3210.5,3210.0,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736869532796,3.61141206,3210.5,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869532995,3.61141206,3210.5,3210.0,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736869533198,3.2078,3210.6,3210.2,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869534008,3.57650805,3210.5,3210.0,41.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736869534205,3.2078,3210.6,3210.3,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869534400,1.0,3211.2,3210.3,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869534604,3.43866673,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869534906,0.31157,3210.7,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869535107,0.31156,3210.8,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869535308,0.31158,3210.6,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869535502,0.31159,3210.5,3210.2,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736869535702,0.31159,3210.5,3210.0,44.54749018]
["bitfinex-derivatives","ETHF0:USTF0",1736869535703,3.47027212,3210.5,3210.0,44.54749018]
["bitfinex-derivatives","ETHF0:USTF0",1736869536007,3.2078,3211.0,3210.0,44.54749018]
["bitfinex-derivatives","ETHF0:USTF0",1736869536208,0.31159,3210.5,3210.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736869536397,3.47027212,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869536603,3.47027212,3210.9,3210.3,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869536905,3.2078,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869537109,0.3115,3211.4,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736869537308,3.71475647,3211.4,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736869537505,3.71475647,3211.4,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869537506,0.31153,3211.0,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869537709,3.40325647,3211.4,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869538413,0.31153,3211.0,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869538807,3.43352373,3211.0,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869539106,0.3115,3211.4,3211.1,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736869539302,0.31151,3211.2,3210.9,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736869539504,3.43352373,3211.2,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869539703,0.31153,3211.1,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869540607,0.31152,3211.2,3210.9,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736869540810,3.98653,3211.5,3210.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1736869541008,0.31155,3210.8,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869541205,0.4593,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869541402,3.37230478,3210.7,3210.6,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869541608,0.477,3211.2,3210.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736869541902,3.2078,3211.0,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869542103,0.77889,3210.8,3210.0,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1736869542311,0.3116,3210.4,3210.0,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1736869542513,3.53148152,3210.7,3210.1,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869542708,3.2078,3211.0,3210.5,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869542913,3.2078,3211.0,3210.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1736869543114,3.51934,3211.0,3210.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1736869543310,3.47443544,3210.9,3210.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869543610,0.31156,3210.8,3210.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869543816,3.47443544,3210.9,3210.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869544007,3.30028745,3210.7,3210.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869544514,0.31155,3210.8,3210.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869544720,3.2078,3211.0,3210.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736869544721,3.59566335,3210.7,3210.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736869544902,3.59566335,3210.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869544903,0.31164,3210.0,3209.6,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736869545108,3.2078,3210.4,3209.4,0.72048584]
["bitfinex-derivatives","ETHF0:USTF0",1736869545312,0.4656,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869545514,0.31162,3210.2,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869545808,0.4656,3210.3,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869546011,3.2078,3210.0,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869546214,0.31167,3209.7,3209.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869546413,0.31171,3209.2,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869546712,3.38690903,3209.1,3208.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736869546913,3.38690903,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869546914,3.86980903,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869547112,3.2078,3208.7,3208.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736869547307,0.31179,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869547710,3.87127088,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869548116,3.87127088,3208.4,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869548117,0.3118,3208.3,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869548307,3.55948088,3208.4,3207.6,1.22572167]
["bitfinex-derivatives","ETHF0:USTF0",1736869548308,0.31182,3208.1,3207.6,1.22572167]
["bitfinex-derivatives","ETHF0:USTF0",1736869548514,3.2078,3208.2,3207.6,1.22572167]
["bitfinex-derivatives","ETHF0:USTF0",1736869548515,6.76728088,3208.2,3207.6,1.22572167]
["bitfinex-derivatives","ETHF0:USTF0",1736869548716,3.54130681,3208.0,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869549017,3.54130681,3208.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869549215,3.54130681,3208.1,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869549414,3.2078,3208.2,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869549608,3.2078,3208.9,3207.9,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869550011,3.60839221,3208.6,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869550217,3.01262642,3208.8,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869550417,0.4829,3209.1,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869550715,3.57534463,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869550915,3.57534463,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869551114,3.57534463,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869551311,3.2078,3209.3,3208.5,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869551521,3.2078,3209.3,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869551816,3.56024943,3209.2,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869552018,3.2078,3209.7,3209.1,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869552218,3.2078,3209.7,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869552522,3.56024943,3209.6,3209.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736869552714,3.2078,3210.1,3209.4,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869553220,0.31165,3209.8,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869553522,0.31165,3209.9,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869553817,0.31165,3209.8,3209.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1736869554020,0.31166,3209.7,3209.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1736869554317,3.42857391,3209.8,3209.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1736869554318,6.63637391,3209.6,3209.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736869554515,0.31168,3209.5,3209.2,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736869554722,0.31168,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869554912,3.42082113,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869555117,3.42082113,3209.4,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869555317,3.2078,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869555318,3.42082113,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869555518,0.31168,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869555718,3.2078,3209.6,3208.7,44.7186363]
["bitfinex-derivatives","ETHF0:USTF0",1736869555909,3.2078,3209.6,3208.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736869555910,0.31175,3208.8,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869556315,3.29753783,3208.7,3208.3,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736869556512,3.29753783,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869556819,3.24963715,3209.0,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869557021,0.31169,3209.4,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869557215,0.31169,3209.4,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869557411,3.24963715,3209.0,3208.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736869557624,3.2078,3209.2,3208.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736869557825,3.7609653,3209.4,3209.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869558123,3.4492753,3209.0,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869558321,6.6570753,3209.2,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869558519,3.4492753,3209.3,3208.7,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869558725,3.2078,3209.6,3208.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1736869558921,3.2078,3209.6,3209.0,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869559225,3.29625557,3209.5,3209.0,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869559415,3.29625557,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869559917,3.29625557,3209.5,3209.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736869560316,3.29625557,3209.5,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869560523,0.31164,3209.9,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869560824,3.27639018,3209.7,3209.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736869561028,3.2078,3209.7,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869561229,3.6953,3210.1,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869561517,3.6953,3210.1,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869561518,3.44758694,3209.9,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869561719,3.44758694,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869561919,3.44758694,3209.9,3209.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736869561920,0.3117,3209.3,3209.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736869562119,0.3117,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869562320,3.39788233,3209.8,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869562825,0.31166,3209.7,3209.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869563222,3.32248727,3209.6,3209.5,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869563420,3.6953,3210.1,3209.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736869563729,3.48868016,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869564021,0.31165,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869564222,0.3117,3209.3,3209.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736869564430,3.2078,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869564431,3.98698,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869564726,0.31173,3209.0,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869565127,0.31174,3208.9,3208.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869565326,0.31172,3209.1,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869565528,0.31172,3209.1,3208.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736869565529,3.45877936,3209.1,3208.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736869565826,3.2078,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869566224,3.55151662,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869566524,3.2078,3208.8,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869566723,0.4717,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869566924,0.31175,3208.8,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869567114,3.48721673,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869567320,0.31174,3208.9,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869567524,3.48721673,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869567829,6.69501673,3208.8,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869568123,3.2078,3208.8,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869568422,0.31177,3208.6,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869568922,3.66058632,3208.5,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869569127,0.31179,3208.4,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869569323,3.34880632,3208.7,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869569628,0.31179,3208.4,3208.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736869569832,0.31181,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869570219,3.89033205,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869570423,3.89033205,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869570622,0.7985,3208.3,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869570930,0.31179,3208.4,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869571122,0.31179,3208.4,3208.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1736869571324,0.31179,3208.4,3208.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736869571628,0.31179,3208.4,3208.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1736869572030,3.30733392,3208.7,3208.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736869572231,0.3118,3208.3,3208.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736869572430,0.3118,3208.2,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869572727,0.31181,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869572925,0.31179,3208.4,3208.0,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736869573120,0.3118,3208.3,3208.0,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736869573324,0.3118,3208.3,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869573525,3.59026906,3208.4,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869573733,3.59026906,3208.4,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869573930,0.31176,3208.7,3208.0,47.28419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869574122,0.31176,3208.7,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869574327,0.31178,3208.5,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736869574524,3.2078,3208.8,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869574525,0.31181,3208.2,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869574928,0.31177,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869575128,0.31176,3208.7,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869575427,0.31181,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869575627,3.26478623,3208.7,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869575628,0.31181,3208.2,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869575829,0.31181,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869576028,0.31181,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869576232,3.61801189,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869576433,0.31183,3208.0,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869576732,3.25451656,3208.2,3207.8,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736869576932,0.31181,3208.2,3207.8,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736869577430,3.2078,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736869577637,3.51956,3208.7,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869577833,0.31177,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869578033,3.51956,3208.7,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869578334,3.51956,3208.7,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869578523,0.31176,3208.7,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869578726,3.85532422,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869578928,3.54355422,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869579130,0.31175,3208.8,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869579329,0.31175,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869579525,3.697,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869579722,3.27639018,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869579923,0.31182,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869580129,0.77945,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869580327,0.77945,3208.5,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869580328,0.31179,3208.3,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869580528,3.74914569,3208.4,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869580733,4.06093569,3208.4,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869580925,3.98719,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869580926,3.2078,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869581328,3.26402459,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869581536,0.3118,3208.3,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869581736,0.3118,3208.3,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869582533,0.3118,3208.3,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869582733,0.31181,3208.2,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869582935,0.77942,3208.6,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869583132,0.31182,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869583330,3.2078,3208.4,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869583634,0.3118,3208.3,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869583833,3.2078,3208.4,3207.7,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869584025,0.3118,3208.3,3208.1,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736869584336,3.2078,3208.4,3207.7,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869584634,0.31182,3208.1,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869584826,0.31183,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869585028,3.53591734,3208.0,3207.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1736869585335,0.31185,3207.8,3207.5,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1736869585535,0.31183,3208.0,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869585735,0.31182,3208.1,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869585933,3.98716,3208.9,3207.7,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869586133,3.2078,3208.9,3208.3,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869586339,0.31178,3208.5,3208.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736869586535,3.2423009,3208.8,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869586732,3.2078,3208.5,3208.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736869587042,0.31178,3208.5,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736869587430,0.3118,3208.2,3208.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1736869587635,1.24641,3208.7,3208.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736869587636,3.2078,3208.5,3208.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736869587832,0.31185,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869588042,3.43799694,3208.1,3207.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736869588238,0.31181,3208.2,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869588440,0.3118,3208.2,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869588634,3.43799694,3208.1,3207.4,7.19160953]
["bitfinex-derivatives","ETHF0:USTF0",1736869588837,0.31184,3207.9,3207.6,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736869589037,0.31183,3208.0,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869589238,3.98726,3208.5,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869589443,0.31181,3208.2,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869589738,3.67634031,3208.1,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869589933,0.31183,3208.0,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869590133,0.31179,3208.3,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869590343,0.31181,3208.2,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869590638,3.37361958,3208.4,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869590839,6.65000976,3208.4,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869591042,0.31185,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869591930,4.46445,3208.1,3207.4,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1736869592132,0.31185,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869592539,0.31185,3207.8,3207.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736869592540,3.61197432,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869592736,3.61197432,3207.7,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869592936,0.31185,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869593242,3.7628036,3207.7,3207.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736869593437,3.7628036,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869593438,3.4509436,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869593640,3.4509436,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869593837,0.31186,3207.7,3207.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736869594041,3.2078,3207.7,3207.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736869594243,0.31192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869594445,0.31197,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869595044,3.2078,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869595450,0.31194,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869595743,0.31198,3206.5,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869595942,0.31199,3206.3,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869596148,3.60575741,3206.8,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869596352,3.98765,3206.9,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869596653,0.31198,3206.5,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869597042,0.31199,3206.4,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869597247,0.31195,3206.7,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869597457,3.60575741,3206.8,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869597652,3.60217178,3206.6,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869597953,0.31198,3206.4,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869598351,0.31198,3206.5,3206.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1736869598555,0.31199,3206.3,3206.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736869598756,0.312,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869598953,0.31199,3206.3,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869599457,0.312,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869600857,0.31203,3205.9,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869601254,3.65320995,3205.8,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869601557,0.31203,3205.9,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869602058,3.27553564,3205.7,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869602257,3.58757564,3205.8,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869602462,0.31204,3205.8,3205.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869602759,3.27553564,3205.7,3205.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736869603152,0.31205,3205.7,3205.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736869603451,3.2078,3205.9,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869603755,3.2078,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869603957,3.2078,3205.1,3204.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736869604351,0.31213,3204.9,3204.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736869604555,0.31215,3204.7,3204.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736869604857,0.31215,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869606057,3.2078,3205.1,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869606254,0.31212,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869606458,3.37905518,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869606961,0.31213,3204.9,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869607153,3.37905518,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869607357,3.37905518,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869607964,3.37905518,3205.0,3204.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1736869608161,3.37905518,3205.0,3204.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736869608162,3.69117518,3205.0,3204.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736869608362,0.31213,3204.9,3204.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736869608660,0.31213,3204.9,3204.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736869608957,0.9368,3205.4,3204.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736869609162,0.9368,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869609163,1.24888,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869610157,0.31209,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869610357,0.3121,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869610568,0.31209,3205.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869610763,1.24888,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869611265,1.24888,3205.4,3205.1,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736869611458,0.9368,3205.4,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869611661,0.31204,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869611867,0.31202,3206.1,3205.4,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869612064,0.312,3206.2,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869612267,6.69671499,3206.3,3205.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736869612455,3.2078,3206.3,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869612660,0.78003,3206.1,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869612857,0.31205,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869613161,4.56078165,3206.0,3205.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736869613354,3.57638165,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869613554,0.31205,3205.8,3205.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736869613757,3.57638165,3205.8,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869613957,0.4546,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869614166,0.4546,3205.9,3205.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736869614361,3.35434345,3205.8,3205.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736869614767,0.31205,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869615169,3.5017845,3205.6,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869615464,0.31205,3205.7,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869615663,3.8138345,3205.7,3205.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1736869615867,3.5017845,3205.8,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869616171,0.3121,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869616362,0.31208,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869616567,0.31208,3205.4,3205.0,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736869616767,0.31207,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869616971,4.44249,3205.9,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869616972,3.6624,3205.9,3205.2,6.48419018]
["bitfinex-derivatives","ETHF0:USTF0",1736869617369,3.6624,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869617564,3.6624,3205.9,3205.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736869617769,3.39311201,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869617970,0.31207,3205.5,3205.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1736869618166,3.39311201,3205.8,3205.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736869618369,3.39311201,3205.8,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869618867,0.4692,3206.2,3205.5,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869619070,0.78121,3206.2,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869619373,3.50171793,3205.9,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869619669,0.31201,3206.1,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869619865,0.7812,3206.2,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869620171,0.31201,3206.1,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869620376,0.7812,3206.2,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869620568,0.31201,3206.1,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869620873,0.31203,3205.9,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869621073,3.2078,3205.9,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869621275,3.77336576,3205.8,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869621474,0.31202,3206.0,3205.3,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1736869621769,3.46132576,3205.9,3205.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736869621976,0.31204,3205.8,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869622166,0.4692,3206.2,3205.6,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1736869622473,0.4692,3206.2,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869622672,0.4692,3206.2,3205.8,3.27639018]
["bitfinex-derivatives","ETHF0:USTF0",1736869622969,0.31204,3205.8,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869623174,4.0411524,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869623773,0.31204,3205.8,3205.6,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1736869624076,0.31204,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869624279,0.31204,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869624773,0.31204,3205.8,3205.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736869624966,0.31203,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869625172,0.31203,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869625367,3.92440946,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869625671,0.31204,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869626063,3.61237946,3205.9,3205.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736869626264,3.61237946,3205.9,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869626470,3.989,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869626671,0.31202,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869626865,3.677,3206.2,3205.5,4.05657018]
["bitfinex-derivatives","ETHF0:USTF0",1736869627070,3.6705,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869627275,3.6705,3206.6,3205.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1736869627469,0.312,3206.3,3205.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1736869627768,0.31202,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869627977,4.45041,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869627978,3.58144589,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628175,0.21175544,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628377,6.53913822,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628378,0.492,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628567,3.6705,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628769,3.26274804,3206.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869628969,3.26274804,3206.0,3205.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736869629178,0.31203,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869629475,3.2078,3206.2,3205.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736869629870,3.58528384,3206.1,3205.6,2.71515294]
["bitfinex-derivatives","ETHF0:USTF0",1736869630066,0.492,3206.5,3205.9,5.92295294]
["bitfinex-derivatives","ETHF0:USTF0",1736869630271,3.98761,3207.1,3205.9,5.92295294]
["bitfinex-derivatives","ETHF0:USTF0",1736869630272,3.36549873,3206.4,3206.3,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736869630481,0.31194,3206.9,3206.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736869630775,0.31194,3206.9,3206.6,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869630968,0.31189,3207.4,3207.0,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869631170,0.9597,3207.5,3206.8,2.71515294]
["bitfinex-derivatives","ETHF0:USTF0",1736869631365,3.34994822,3207.2,3206.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736869631575,0.31191,3207.2,3206.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736869631772,0.9597,3207.5,3206.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736869631980,0.9597,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869632182,3.37101055,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869632380,3.2078,3208.2,3207.2,3.49491294]
["bitfinex-derivatives","ETHF0:USTF0",1736869632679,3.84951055,3208.4,3207.9,5.92295294]
["bitfinex-derivatives","ETHF0:USTF0",1736869633082,0.79029,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869633274,3.49953136,3208.3,3208.2,2.71515294]
["bitfinex-derivatives","ETHF0:USTF0",1736869633473,3.49953136,3208.3,3208.2,3.02695294]
["bitfinex-derivatives","ETHF0:USTF0",1736869633674,3.2078,3208.7,3208.1,3.28421246]
["bitfinex-derivatives","ETHF0:USTF0",1736869633873,3.2078,3208.7,3208.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736869634074,3.2078,3208.7,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869634277,0.31177,3208.6,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869634577,0.31175,3208.8,3208.3,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736869634884,1.71583,3209.4,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869634885,3.91742391,3209.1,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869635181,3.91741391,3209.1,3208.4,3.28421246]
["bitfinex-derivatives","ETHF0:USTF0",1736869635380,0.31173,3209.0,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869635569,3.60569391,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869635773,0.31175,3208.8,3208.3,3.46014637]
["bitfinex-derivatives","ETHF0:USTF0",1736869635973,3.28421246,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869636177,0.31175,3208.8,3208.3,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736869636380,0.31177,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869636683,0.77933,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869636980,0.31178,3208.5,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869637173,3.46813914,3208.9,3208.2,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1736869637369,3.46813914,3208.9,3208.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736869637573,3.46813914,3208.9,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869637776,3.77987914,3208.9,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869637978,3.46813914,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869638185,0.31178,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869638483,3.46813914,3208.9,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869638683,0.31175,3208.8,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869638984,0.31175,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869639287,3.46813914,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869639586,0.31178,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869639787,3.46813914,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869640085,3.2078,3209.2,3208.4,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736869640385,3.53288293,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869640679,0.31177,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869640886,3.53288293,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869641089,3.2078,3209.2,3208.5,3.28421246]
["bitfinex-derivatives","ETHF0:USTF0",1736869641387,0.31174,3208.9,3208.4,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736869641687,0.31172,3209.1,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869641885,0.31173,3209.0,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869642381,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869642574,0.31176,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869642780,0.31174,3208.9,3208.4,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736869643082,3.34087912,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869643279,3.39096497,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869643477,0.31177,3208.6,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869643685,0.469,3208.7,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869643987,3.83185527,3208.6,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869644489,0.31178,3208.5,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869644787,3.83185527,3208.6,3208.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736869645081,3.52008527,3208.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869645287,3.2078,3209.2,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869645580,3.2078,3209.2,3208.8,6.49201246]
["bitfinex-derivatives","ETHF0:USTF0",1736869645885,0.31166,3209.7,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869646087,0.31167,3209.6,3209.2,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869646281,3.56547766,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869646481,0.3117,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869646784,0.31169,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869646986,0.31167,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869647180,0.31167,3209.6,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869647181,3.53175429,3209.3,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869647379,3.53175429,3209.5,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869647579,0.31168,3209.5,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869647782,3.53175429,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869647981,3.53175429,3209.4,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869648180,3.2078,3209.8,3209.2,6.49201246]
["bitfinex-derivatives","ETHF0:USTF0",1736869648181,3.51945,3209.8,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869648381,3.51945,3209.8,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869648583,3.51945,3209.8,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869648783,3.2078,3209.8,3209.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869648989,0.4834,3209.9,3209.2,6.49201246]
["bitfinex-derivatives","ETHF0:USTF0",1736869649173,0.31163,3210.0,3209.2,6.49201246]
["bitfinex-derivatives","ETHF0:USTF0",1736869649373,3.7045,3210.4,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869649582,3.30923616,3210.0,3209.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736869649787,3.51939,3210.4,3209.8,3.28421246]
["bitfinex-derivatives","ETHF0:USTF0",1736869650080,0.31161,3210.3,3210.0,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1736869650477,3.2078,3210.4,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869650684,3.5194,3210.4,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869650988,3.2078,3210.4,3210.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869651177,0.31162,3210.1,3209.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736869651383,3.2078,3210.4,3209.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736869651384,0.31161,3210.2,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736869651683,3.5194,3210.4,3210.0,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736869651885,0.3116,3210.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869652494,0.3116,3210.3,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736869652686,0.31163,3210.0,3209.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736869652892,3.35247162,3210.2,3209.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736869653086,0.31163,3210.1,3209.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736869653391,3.2078,3210.4,3209.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736869653692,3.2078,3209.8,3209.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736869653893,0.31169,3209.4,3209.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736869654189,0.31172,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869654588,0.31172,3209.1,3208.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736869654589,3.5102094,3209.1,3208.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736869654887,0.31176,3208.8,3208.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1736869655187,3.6751,3209.0,3208.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1736869655188,3.6751,3209.0,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869655381,0.31175,3208.8,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869655590,3.80294932,3208.9,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869655789,3.80294932,3208.9,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869655790,3.49120932,3208.9,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869655984,0.31175,3208.8,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869656184,3.49120932,3208.9,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869656380,3.49120932,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869656596,0.4673,3209.0,3208.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736869656789,0.4673,3209.0,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869656790,0.31175,3208.9,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869656986,0.4673,3209.0,3208.4,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736869657188,3.54663491,3208.8,3208.4,41.59858]
["bitfinex-derivatives","ETHF0:USTF0",1736869657583,0.4636,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869657790,0.31178,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869658098,0.31178,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869658295,0.31179,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869658792,0.31179,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869658991,0.31178,3208.5,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869659193,0.31177,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869659493,3.63752526,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869659895,0.31179,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869660096,3.85894045,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869660299,0.31182,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869660697,0.4723,3208.3,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869661098,3.46981476,3208.2,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869661297,3.46981476,3208.2,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869661598,0.31182,3208.1,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869661792,3.78162476,3208.2,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869661993,3.46981476,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869662199,3.35485915,3208.1,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869662397,3.35485915,3208.1,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869662597,3.2078,3208.6,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869662798,0.3118,3208.3,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869662995,3.35485915,3208.5,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869663303,0.3118,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869663802,0.31179,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869664003,3.35485915,3208.5,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869664206,3.73929368,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869664401,0.3118,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869665105,3.2078,3208.6,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869665307,0.3118,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869665507,0.3118,3208.3,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869665804,0.31179,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869666013,0.3118,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869666308,3.85868799,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869666505,0.3118,3208.3,3207.9,44.31963]
["bitfinex-derivatives","ETHF0:USTF0",1736869666704,0.4679,3208.8,3208.1,3.28421246]
["bitfinex-derivatives","ETHF0:USTF0",1736869666907,0.4679,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869667103,6.55252828,3208.7,3208.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736869667309,3.28421246,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869667528,3.28421246,3207.7,3206.9,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1736869667814,3.2078,3207.8,3206.9,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736869668015,3.34472828,3207.6,3206.9,47.75411246]
["bitfinex-derivatives","ETHF0:USTF0",1736869668218,0.9584,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869668409,3.2078,3208.7,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869668621,0.31179,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869668811,3.82271908,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869669008,3.51093908,3208.3,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869669421,3.5403477,3208.4,3207.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736869669619,0.31179,3208.4,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869670123,3.5403477,3208.3,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869670915,3.5403477,3208.3,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736869671124,4.01992,3209.1,3208.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1736869671320,0.5004,3209.1,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869671624,0.31173,3209.0,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869672027,3.51564953,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869672420,0.31175,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869672617,0.31176,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869672922,3.72191747,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869673125,3.72191747,3208.7,3208.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736869673126,3.72191747,3208.7,3208.4,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1736869673311,0.31177,3208.6,3208.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736869673516,0.31178,3208.5,3208.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736869673815,0.31178,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869673816,3.59056237,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869674012,3.59056237,3208.5,3208.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869674216,0.31175,3208.8,3208.5,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869674417,0.31176,3208.7,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869674619,0.31177,3208.6,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869674921,0.31177,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869674922,3.28705919,3208.5,3208.4,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736869675322,0.4852,3208.9,3208.7,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736869675512,0.4593,3209.2,3208.2,5.91754758]
["bitfinex-derivatives","ETHF0:USTF0",1736869675719,0.81212,3209.1,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869675913,0.5004,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869676120,0.81212,3209.1,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869676314,0.81212,3209.1,3208.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869676621,0.5004,3209.1,3208.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736869676826,0.31173,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869677029,0.81212,3209.1,3208.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736869677325,0.5004,3209.1,3208.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736869677519,0.5004,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869677720,0.31173,3209.0,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869678121,0.31173,3209.0,3208.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736869678330,0.5004,3209.1,3208.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736869678525,0.31174,3208.9,3208.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736869678828,0.5004,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869679324,0.81212,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869680124,0.5004,3209.1,3209.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869680326,0.4852,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869680527,0.31171,3209.2,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869680722,3.41668149,3209.1,3208.8,43.50974758]
["bitfinex-derivatives","ETHF0:USTF0",1736869681023,0.3117,3209.3,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869681617,0.4852,3209.4,3208.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736869681825,0.31176,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869682022,3.2078,3209.2,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869682023,0.3118,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869682220,0.77934,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869682221,0.4958,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869682529,0.31178,3208.5,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869682725,0.4958,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869683025,3.2078,3208.3,3207.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736869683229,2.70974758,3208.2,3207.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1736869683528,0.31185,3207.8,3207.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736869683721,6.16852517,3208.2,3207.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736869683924,3.45877759,3207.7,3207.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736869684120,0.31185,3207.8,3207.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736869684631,0.77966,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869684823,2.70974758,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869685018,0.31194,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869685330,3.27016924,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869685528,3.58211924,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869685728,3.58211924,3206.7,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869685729,0.31195,3206.7,3206.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869685922,0.312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869686119,3.2078,3206.2,3205.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736869686316,0.31204,3205.8,3205.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736869686521,0.31208,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869688520,0.31212,3205.0,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869688731,0.31211,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869689029,0.31211,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869689226,3.55706293,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869689429,0.31213,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869689631,0.31214,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869689827,3.86920293,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869690028,3.86919293,3204.9,3204.5,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736869690331,3.2078,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869690332,3.60856607,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869690625,3.92070607,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869690835,0.31214,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691032,3.60856607,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691230,3.28873095,3205.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691231,0.31219,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691528,0.31219,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691529,3.38765534,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691731,0.31224,3203.7,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869691921,0.31225,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869692124,3.38765534,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869692325,3.69990534,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869692525,0.31225,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869692731,3.81452238,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869693329,3.81452238,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869693523,3.50227238,3203.6,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736869693834,0.31225,3203.7,3203.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736869694235,3.25186166,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869694236,0.31227,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869694627,3.54178721,3203.4,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869695031,3.54178721,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869695234,3.2078,3204.3,3203.2,44.08873095]
["bitfinex-derivatives","ETHF0:USTF0",1736869695429,0.80309,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869695633,3.48148963,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869695939,0.31214,3204.8,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869696129,3.2078,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869696328,3.51584337,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869696631,3.51584337,3204.7,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869696934,3.51584337,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869697130,3.51584337,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869697440,3.51584337,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869697831,3.51584337,3204.7,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869698332,3.51584337,3204.7,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869698333,3.51584337,3204.7,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869698538,3.2078,3205.3,3204.4,3.28873095]
["bitfinex-derivatives","ETHF0:USTF0",1736869698738,3.2078,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869698934,3.2078,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869699134,0.31212,3205.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869699335,3.28873095,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869699536,3.51444935,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869699740,0.31214,3204.8,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869700042,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869700043,3.51444935,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869700242,3.51444935,3204.7,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869700535,3.46685672,3205.0,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869700837,0.3121,3205.2,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869701034,3.77898672,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869701232,0.31216,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869701437,0.31216,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869701639,3.1977352,3204.5,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869702133,3.98803,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869702134,3.50942728,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869702336,3.2078,3205.3,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869702639,3.2078,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869702842,0.31215,3204.7,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869703043,3.84334404,3204.7,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869703334,3.84334404,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869703335,3.53119404,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869703541,3.53119404,3204.7,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869703730,3.84334404,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869703929,3.53119404,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869704546,0.31216,3204.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869704836,3.82730481,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869705135,3.2078,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869705335,3.70120202,3204.6,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869705637,3.38904202,3204.4,3204.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736869705836,3.38904202,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869706042,3.2078,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869706243,7.12180707,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869706443,3.2078,3205.2,3204.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1736869706742,3.91401707,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869706945,3.91401707,3205.1,3204.3,7.27700095]
["bitfinex-derivatives","ETHF0:USTF0",1736869706946,3.60190707,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869707444,3.60190707,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869707645,3.70993562,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869707946,0.3121,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869708136,3.2078,3205.2,3204.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1736869708444,6.45446478,3205.2,3204.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736869708833,0.31211,3205.1,3204.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736869709337,3.43064905,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869709645,3.2078,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869710147,3.2078,3205.2,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869710343,6.78860842,3205.2,3204.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1736869710841,3.2078,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869711048,3.2078,3205.6,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869711249,3.2078,3205.6,3204.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736869711250,0.31208,3205.4,3204.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736869711544,0.31212,3205.0,3204.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736869711750,3.49629201,3205.3,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869711938,3.80842201,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869712141,3.49629201,3204.9,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869712337,3.49629201,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869712648,3.51986,3205.6,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736869712842,3.51986,3205.6,3204.7,4.06910095]
["bitfinex-derivatives","ETHF0:USTF0",1736869712843,3.2078,3205.6,3204.7,4.06910095]
["bitfinex-derivatives","ETHF0:USTF0",1736869713045,3.57671543,3205.5,3204.8,0.38568324]
["bitfinex-derivatives","ETHF0:USTF0",1736869713243,3.26464543,3205.5,3204.9,0.38568324]
["bitfinex-derivatives","ETHF0:USTF0",1736869713443,0.3121,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869713645,3.26464543,3205.5,3204.9,0.38636595]
["bitfinex-derivatives","ETHF0:USTF0",1736869713848,3.58789702,3205.1,3205.0,0.69846242]
["bitfinex-derivatives","ETHF0:USTF0",1736869714149,0.31208,3205.4,3205.0,0.69846242]
["bitfinex-derivatives","ETHF0:USTF0",1736869714351,0.31208,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869714641,3.60797904,3205.3,3205.1,0.38703449]
["bitfinex-derivatives","ETHF0:USTF0",1736869714846,3.60797904,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869714847,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869715051,0.31209,3205.3,3205.1,0.38702793]
["bitfinex-derivatives","ETHF0:USTF0",1736869715245,3.2078,3205.6,3205.2,0.38695982]
["bitfinex-derivatives","ETHF0:USTF0",1736869715446,0.31208,3205.4,3205.3,0.38730344]
["bitfinex-derivatives","ETHF0:USTF0",1736869715636,3.52294487,3205.5,3205.3,0.38730344]
["bitfinex-derivatives","ETHF0:USTF0",1736869715841,3.52294487,3205.5,3205.4,0.38727011]
["bitfinex-derivatives","ETHF0:USTF0",1736869716040,3.83501487,3205.5,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736869716344,0.31208,3205.4,3205.3,0.38724701]
["bitfinex-derivatives","ETHF0:USTF0",1736869716939,3.52294487,3205.5,3205.3,0.38724701]
["bitfinex-derivatives","ETHF0:USTF0",1736869716940,3.83501487,3205.5,3205.3,0.38740435]
["bitfinex-derivatives","ETHF0:USTF0",1736869717144,3.83501487,3205.5,3205.4,0.38740435]
["bitfinex-derivatives","ETHF0:USTF0",1736869717744,3.83501487,3205.5,3205.4,0.38745385]
["bitfinex-derivatives","ETHF0:USTF0",1736869717745,3.52294487,3205.5,3205.4,0.38745385]
["bitfinex-derivatives","ETHF0:USTF0",1736869718353,3.83501487,3205.5,3205.4,0.38745385]
["bitfinex-derivatives","ETHF0:USTF0",1736869718652,3.52294487,3205.5,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869718848,3.52294487,3205.5,3204.7,0.38752062]
["bitfinex-derivatives","ETHF0:USTF0",1736869719054,3.52294487,3205.5,3204.8,0.38752062]
["bitfinex-derivatives","ETHF0:USTF0",1736869719253,3.52294487,3205.5,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869719446,3.52294487,3205.5,3205.2,0.38752062]
["bitfinex-derivatives","ETHF0:USTF0",1736869719645,3.52294487,3205.5,3205.3,0.38752062]
["bitfinex-derivatives","ETHF0:USTF0",1736869719948,3.83501487,3205.5,3205.4,0.38746052]
["bitfinex-derivatives","ETHF0:USTF0",1736869720549,3.52294487,3205.5,3205.4,0.38746052]
["bitfinex-derivatives","ETHF0:USTF0",1736869720746,3.83501487,3205.5,3205.4,0.38746052]
["bitfinex-derivatives","ETHF0:USTF0",1736869720948,3.52294487,3205.5,3205.4,0.38746052]
["bitfinex-derivatives","ETHF0:USTF0",1736869721149,3.83501487,3205.5,3205.4,0.38737417]
["bitfinex-derivatives","ETHF0:USTF0",1736869721350,0.31208,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736869721545,0.31208,3205.4,3205.3,0.38736096]
["bitfinex-derivatives","ETHF0:USTF0",1736869722652,3.3474719,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869722850,0.31211,3205.2,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869723147,3.3474719,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869723347,0.9412,3205.8,3205.2,0.38747834]
["bitfinex-derivatives","ETHF0:USTF0",1736869723542,0.9412,3205.8,3205.3,0.38747834]
["bitfinex-derivatives","ETHF0:USTF0",1736869723757,0.9412,3205.8,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869723758,3.561201,3205.7,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869723949,0.31202,3206.0,3205.6,3.59545708]
["bitfinex-derivatives","ETHF0:USTF0",1736869724146,0.31199,3206.3,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869724352,3.2078,3206.4,3205.7,2.71597006]
["bitfinex-derivatives","ETHF0:USTF0",1736869724548,3.74970784,3206.3,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869724744,3.43771784,3206.3,3205.7,43.51597006]
["bitfinex-derivatives","ETHF0:USTF0",1736869725051,1.4449,3206.6,3206.0,5.92377006]
["bitfinex-derivatives","ETHF0:USTF0",1736869725248,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869725442,3.2078,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869725645,3.29104221,3207.4,3206.8,6.49481809]
["bitfinex-derivatives","ETHF0:USTF0",1736869725842,3.2078,3207.7,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869725843,0.31188,3207.5,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869726046,3.2078,3207.7,3206.8,6.49481809]
["bitfinex-derivatives","ETHF0:USTF0",1736869726248,3.2078,3207.7,3206.9,0.38723962]
["bitfinex-derivatives","ETHF0:USTF0",1736869726249,3.29104221,3207.3,3206.9,0.38723962]
["bitfinex-derivatives","ETHF0:USTF0",1736869726448,3.2078,3208.0,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869726649,3.2078,3208.0,3207.0,0.38723962]
["bitfinex-derivatives","ETHF0:USTF0",1736869726650,3.2078,3208.5,3207.3,6.49481809]
["bitfinex-derivatives","ETHF0:USTF0",1736869726860,3.46270981,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869727059,3.46270981,3208.1,3207.6,41.1867434]
["bitfinex-derivatives","ETHF0:USTF0",1736869727256,0.31184,3207.9,3207.7,0.38671329]
["bitfinex-derivatives","ETHF0:USTF0",1736869727446,3.34000504,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869727758,0.4998,3208.4,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869727759,0.31184,3207.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869727957,4.11950504,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869728151,3.78681809,3208.4,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869728152,3.34000504,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869728354,3.28991039,3208.0,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869728656,0.31187,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869728847,0.31186,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869729054,0.31186,3207.7,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736869729257,3.28991039,3208.2,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869729458,0.31185,3207.7,3207.4,0.77139664]
["bitfinex-derivatives","ETHF0:USTF0",1736869729757,0.31185,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869729955,0.31185,3207.8,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869730158,0.31186,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869730355,3.44231216,3207.7,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869730551,0.31185,3207.8,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869730754,0.31186,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869730957,3.75417216,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869731264,0.31185,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869731647,0.31183,3208.0,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869731850,0.31183,3208.0,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869731851,0.31182,3208.1,3207.4,3.67271612]
["bitfinex-derivatives","ETHF0:USTF0",1736869732070,0.31183,3208.0,3207.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736869732359,0.31186,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869732555,3.98727,3208.5,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869732755,0.31184,3207.9,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869733256,3.55001477,3207.8,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869733560,3.55001477,3207.8,3207.4,0.69756803]
["bitfinex-derivatives","ETHF0:USTF0",1736869733860,3.2078,3208.0,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869734056,0.31184,3207.8,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869734356,3.41490742,3207.7,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869734556,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869735056,3.41490742,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869735261,3.72677742,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869735458,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869735663,3.78405038,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869737758,3.47218038,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869737953,3.78405038,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869738159,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869738459,3.59768746,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869739160,3.28581746,3207.5,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869739459,3.28581746,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869739460,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869739857,3.68088422,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869740256,3.68088422,3207.5,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869740561,3.68088422,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869740760,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869740961,3.70875396,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869741261,3.70875396,3207.5,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869741262,3.39688396,3207.5,3207.4,0.69757803]
["bitfinex-derivatives","ETHF0:USTF0",1736869741764,0.31187,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869742264,3.91509154,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869743467,7.12289154,3207.5,3207.4,0.38569803]
["bitfinex-derivatives","ETHF0:USTF0",1736869743677,11.81102154,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869743972,0.31198,3206.4,3206.3,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1736869744269,0.31199,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869744462,0.312,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869744970,0.31203,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869745160,0.31203,3205.9,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736869745360,0.31203,3205.9,3205.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736869745361,3.9878,3206.3,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869745667,0.31203,3206.0,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869745867,0.31204,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869746071,3.72249597,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869746285,0.31204,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869746461,0.31205,3205.7,3205.5,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1736869746661,0.78001,3206.2,3205.5,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1736869746662,3.70023349,3205.8,3205.5,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1736869746872,0.31204,3205.8,3205.5,44.77766]
["bitfinex-derivatives","ETHF0:USTF0",1736869747370,3.9878,3206.3,3205.5,44.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736869747670,3.8061119,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869747965,3.2078,3206.3,3205.5,47.75261809]
["bitfinex-derivatives","ETHF0:USTF0",1736869748267,3.2078,3206.3,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869748467,0.312,3206.2,3205.9,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736869748671,0.312,3206.2,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736869748875,0.31201,3206.1,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869749070,3.2078,3206.3,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869749265,3.466526,3206.0,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869749574,0.31201,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869749776,3.2078,3206.3,3205.5,47.75261809]
["bitfinex-derivatives","ETHF0:USTF0",1736869750275,3.778536,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869750862,3.2078,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869751066,3.51979,3206.3,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869751266,3.51979,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869751267,3.2078,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869751467,0.31201,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869751667,0.31201,3206.1,3205.9,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736869751867,0.31202,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869752077,3.86338349,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869752272,0.31202,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869752677,0.31202,3206.0,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869752678,3.46830096,3206.0,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869752978,3.9878,3206.3,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869753279,3.78030096,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869753467,0.312,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869753781,0.312,3206.2,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869753975,0.312,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869754179,0.4801,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869754477,0.31198,3206.4,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869754775,0.31199,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869754974,3.85518813,3206.3,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736869755184,3.85517813,3206.4,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869755483,0.31198,3206.4,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869755675,0.31201,3206.2,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869755982,6.90860653,3206.5,3205.8,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736869756281,0.31201,3206.1,3205.8,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736869757370,0.31201,3206.1,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869757582,0.31203,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869757881,3.31331489,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869758082,0.78004,3206.1,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869758083,0.31207,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869758880,0.31207,3205.5,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869759084,3.9879,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869759085,0.31205,3205.7,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869759383,3.2078,3205.8,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869759577,3.2078,3206.2,3205.7,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869759795,0.31202,3206.0,3205.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1736869760076,0.77993,3206.5,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869760077,3.41732514,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869760278,3.14281173,3205.9,3205.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736869760486,0.31203,3205.9,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869760686,0.31204,3205.8,3205.3,41.53275213]
["bitfinex-derivatives","ETHF0:USTF0",1736869760983,0.31204,3205.8,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736869761177,3.56438893,3206.1,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869761384,0.31206,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869761775,0.31208,3205.4,3205.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736869761972,3.39332856,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869761973,0.3121,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869762182,3.39332856,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869762485,0.31208,3205.4,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869762979,3.29897155,3205.3,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869763181,3.29897155,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869763484,0.3121,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869763673,3.29897155,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869763984,0.3121,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869764483,3.88075832,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869764885,3.88075832,3205.2,3204.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1736869764886,0.31213,3204.9,3204.7,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1736869765283,0.31212,3205.0,3204.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736869765483,0.31208,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869765678,0.31208,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736869765885,3.3926253,3205.3,3204.8,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869766080,3.3926253,3205.3,3204.9,0.38210424]
["bitfinex-derivatives","ETHF0:USTF0",1736869766281,0.31209,3205.3,3204.8,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869766587,0.31208,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869766791,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736869767092,3.86945341,3205.3,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869767286,0.31209,3205.3,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869768080,0.31208,3205.4,3204.8,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869768288,3.2078,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869768491,3.88043021,3205.6,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869768689,3.56837021,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869768879,0.31207,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869769186,3.88043021,3205.6,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869769382,3.56837021,3205.6,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869769583,3.88043021,3205.6,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869769784,3.56837021,3205.6,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869769988,3.56837021,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869770182,0.77994,3206.5,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869770183,3.2078,3206.1,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736869770584,3.51981,3206.1,3205.9,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736869770788,3.51981,3206.1,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736869771096,4.64464674,3238.8,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869771097,0.4877,3206.7,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869771286,5.92225321,3206.9,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869771482,3.49721368,3206.5,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869771685,3.49721368,3206.8,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869771890,3.2078,3206.9,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869772190,3.2078,3206.9,3206.6,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869772394,3.2078,3206.9,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869772588,3.2078,3206.9,3206.6,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869772789,3.2078,3206.9,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869773091,3.2078,3206.9,3206.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736869773393,3.51974,3206.9,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869773599,0.31194,3206.8,3206.4,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1736869773787,3.74891874,3206.8,3206.5,0.38222727]
["bitfinex-derivatives","ETHF0:USTF0",1736869773989,3.74891874,3206.8,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869774395,3.74891874,3206.8,3206.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736869774396,3.43696874,3206.8,3206.4,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1736869774689,3.98756,3207.3,3206.5,0.38209826]
["bitfinex-derivatives","ETHF0:USTF0",1736869774690,0.31195,3206.7,3206.5,0.38209826]
["bitfinex-derivatives","ETHF0:USTF0",1736869774897,0.31195,3206.7,3206.4,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1736869775084,3.24412452,3206.6,3206.5,0.38215759]
["bitfinex-derivatives","ETHF0:USTF0",1736869775694,3.24412452,3206.6,3206.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736869775894,3.24412452,3206.6,3206.5,0.69409613]
["bitfinex-derivatives","ETHF0:USTF0",1736869776096,3.24412452,3206.6,3206.4,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1736869776897,3.24412452,3206.6,3206.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736869777100,3.24412452,3206.6,3206.5,0.69399761]
["bitfinex-derivatives","ETHF0:USTF0",1736869777292,0.31192,3207.1,3206.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869777703,3.55152448,3206.9,3206.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869777904,3.55152448,3207.0,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869778201,3.86343448,3207.1,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869778404,3.86344448,3207.1,3206.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869778607,3.76162588,3207.2,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869778904,3.44971588,3207.0,3206.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869779104,3.2078,3207.3,3206.9,3.02638321]
["bitfinex-derivatives","ETHF0:USTF0",1736869779405,0.4636,3207.5,3207.2,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869779906,3.60628736,3207.4,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869780099,3.60628736,3207.4,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869780297,3.91815736,3207.5,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869780497,0.31187,3207.5,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869780698,3.51869038,3207.6,3206.9,5.92225321]
["bitfinex-derivatives","ETHF0:USTF0",1736869780903,3.51869038,3207.4,3207.0,0.38149083]
["bitfinex-derivatives","ETHF0:USTF0",1736869781106,3.21285321,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869781307,4.75876038,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869781505,0.31191,3207.2,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869782006,3.41515971,3207.5,3207.0,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869782212,3.41515971,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869782403,0.3119,3207.3,3206.9,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736869782603,0.3119,3207.3,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869782805,3.38650042,3207.2,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869783711,3.38650042,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869783900,3.38650042,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869783901,0.4604,3207.6,3207.0,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869784103,0.4604,3207.6,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869784307,3.49150846,3207.5,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869784505,0.31188,3207.4,3207.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1736869784812,3.49910993,3207.3,3207.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1736869785211,6.21356314,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869785409,0.31194,3206.8,3206.5,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1736869785615,0.31196,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869785811,3.58313692,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869786112,0.31194,3206.8,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869786314,0.31194,3206.8,3206.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736869786513,0.42583929,3206.7,3206.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736869786715,0.42583929,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869786906,0.31196,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869788215,0.31198,3206.5,3206.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736869788412,0.9704,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869788413,2.71445321,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869788607,0.312,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869788805,5.92225321,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869789017,0.31199,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869789217,0.77986,3206.8,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869789218,3.58856294,3206.5,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869789514,0.31198,3206.4,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869789709,0.31198,3206.4,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869789710,3.26910745,3206.4,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869789915,3.26910745,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869790214,3.26910745,3206.7,3206.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736869790215,3.2078,3207.0,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869791015,0.31191,3207.2,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869791205,0.3119,3207.2,3206.6,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1736869791410,4.1688,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869791620,3.2078,3207.5,3207.0,3.49426321]
["bitfinex-derivatives","ETHF0:USTF0",1736869791815,3.28980026,3207.4,3207.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869792111,3.28980026,3207.4,3207.3,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736869792309,3.673,3208.0,3207.3,5.92225321]
["bitfinex-derivatives","ETHF0:USTF0",1736869792513,0.31185,3207.8,3207.4,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869792717,3.91822228,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869792914,3.60637228,3207.9,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869793216,0.31186,3207.7,3207.3,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736869793419,3.60637228,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869793614,0.31186,3207.7,3207.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736869793815,0.31188,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869794019,0.31188,3207.5,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869794408,0.31191,3207.2,3207.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736869794708,0.31191,3207.2,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869794908,3.53921907,3207.1,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869795318,3.53921907,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869795512,4.16746954,3207.2,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869795819,4.16745954,3207.2,3206.9,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736869796023,0.4652,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869796219,3.70227954,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869796520,0.31194,3206.9,3206.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736869796711,0.31193,3207.0,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869796916,0.31193,3207.0,3206.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736869796917,3.41058194,3206.8,3206.6,41.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736869797113,3.41058194,3206.9,3206.6,41.58085]
["bitfinex-derivatives","ETHF0:USTF0",1736869797415,3.17965321,3207.2,3206.6,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736869797719,3.38172641,3206.9,3206.6,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1736869797917,0.31193,3207.0,3206.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869798119,0.31194,3206.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869798323,3.38172641,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869798623,3.25245448,3207.0,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869798822,3.2078,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869799027,0.31186,3207.7,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869799214,2.71445321,3207.7,3206.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736869799420,2.71445321,3207.7,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869799421,3.56435448,3207.3,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869799620,3.56435448,3207.3,3206.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736869799621,0.31189,3207.4,3206.9,0.70583701]
["bitfinex-derivatives","ETHF0:USTF0",1736869799830,0.31189,3207.4,3207.0,0.69393923]
["bitfinex-derivatives","ETHF0:USTF0",1736869800020,3.37884649,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869800221,3.37884649,3207.3,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869800422,3.37884649,3207.5,3207.2,0.69399235]
["bitfinex-derivatives","ETHF0:USTF0",1736869800623,0.9789,3207.9,3206.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736869800818,3.49408321,3207.8,3207.0,0.38200277]
["bitfinex-derivatives","ETHF0:USTF0",1736869801024,6.29514853,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869801319,0.31189,3207.4,3206.9,0.38207453]
["bitfinex-derivatives","ETHF0:USTF0",1736869801521,3.89257532,3207.5,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869801726,3.58069532,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869801923,0.31192,3207.0,3206.9,0.3820166]
["bitfinex-derivatives","ETHF0:USTF0",1736869802522,3.86056061,3207.0,3206.9,0.3820166]
["bitfinex-derivatives","ETHF0:USTF0",1736869802722,3.86056061,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869802723,0.31198,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869802926,2.71445321,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869803326,3.54864061,3206.7,3206.0,2.71445321]
["bitfinex-derivatives","ETHF0:USTF0",1736869803529,3.86059061,3206.7,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869803828,3.3678539,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869804030,3.3678539,3206.6,3206.2,0.38203376]
["bitfinex-derivatives","ETHF0:USTF0",1736869804221,2.71445321,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869804423,2.71445321,3206.5,3205.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736869804727,0.31201,3206.1,3206.0,0.38208631]
["bitfinex-derivatives","ETHF0:USTF0",1736869804922,3.28388473,3206.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869804923,5.92225321,3206.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869805232,15.59236,3207.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869805233,0.31214,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869805525,3.2078,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869805727,3.28388473,3204.7,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869805919,0.4655,3205.0,3204.4,3.45933445]
["bitfinex-derivatives","ETHF0:USTF0",1736869806118,0.4655,3205.0,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869806321,0.4655,3205.0,3204.4,3.45933445]
["bitfinex-derivatives","ETHF0:USTF0",1736869806322,0.4655,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869806519,3.47612893,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869806916,0.77762,3205.0,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869807120,0.4655,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869807325,3.47612893,3204.9,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869807523,3.2078,3205.4,3204.4,5.92225321]
["bitfinex-derivatives","ETHF0:USTF0",1736869807728,3.73390481,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869808027,3.42178481,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869808220,0.31211,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869808417,3.42178481,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869808625,3.78217193,3205.0,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869808821,3.2078,3205.4,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869809017,3.47005193,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869809224,3.47005193,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869809422,3.2078,3205.4,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869809624,3.55999447,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869809825,3.55999447,3205.1,3204.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869810125,3.2078,3205.4,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869810331,0.31209,3205.3,3204.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736869810530,3.52152397,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869810724,0.31215,3204.7,3204.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869811134,6.72932397,3205.0,3204.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869811435,3.2078,3205.0,3204.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869811639,3.26641237,3204.9,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869811926,0.31211,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869812122,3.57851237,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736869812318,3.2078,3205.4,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869812530,3.2078,3205.4,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869812531,3.65023577,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869812731,3.33812577,3205.1,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869812933,0.31213,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869813128,0.31212,3205.0,3204.6,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736869813329,3.33812577,3205.3,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869813523,0.31216,3204.6,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869813732,0.31216,3204.6,3203.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736869813733,3.29206934,3204.5,3203.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736869813925,3.29206934,3204.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869813926,6.49986934,3204.2,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869814133,6.49986934,3204.2,3203.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736869814323,6.49986934,3204.2,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869814324,3.29206934,3203.5,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869814530,0.31227,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869814726,3.90103095,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869816430,3.90103095,3203.4,3202.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736869816431,3.58876095,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869816632,0.31228,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869816823,3.58876095,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869816824,0.31228,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869817135,3.33286916,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869817429,0.31228,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869817741,0.4692,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869817927,0.4692,3203.6,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736869818234,3.27923848,3203.5,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736869818435,0.31228,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869818630,3.27923848,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869818835,0.4692,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869818836,3.61504367,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869819031,3.2078,3203.8,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736869819231,3.2078,3203.8,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736869819428,3.61504367,3203.6,3203.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736869819625,3.61504367,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869819834,3.2078,3203.8,3203.5,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736869820034,3.27959328,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869820737,3.27959328,3203.7,3203.5,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736869820937,3.27959328,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869821627,0.31225,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869821832,3.59184328,3203.7,3203.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736869822131,3.40908981,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736869822339,0.76975,3204.7,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736869822532,0.4576,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869822840,3.6621,3204.9,3204.2,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869822841,3.57130144,3204.6,3204.2,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869823032,3.2078,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869823527,3.2078,3204.9,3204.2,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869823834,3.2078,3204.9,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869824041,3.2078,3204.9,3204.2,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869824338,3.2078,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869824539,3.51993,3204.9,3204.3,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869824734,3.37131781,3204.8,3204.2,0.25293129]
["bitfinex-derivatives","ETHF0:USTF0",1736869824935,3.2078,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736869825140,3.2078,3204.9,3204.3,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869825339,3.2078,3204.9,3204.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736869825528,3.51993,3204.9,3204.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736869825734,3.32920084,3204.8,3204.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736869825935,0.31217,3204.5,3204.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736869826430,3.32920084,3204.4,3204.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736869826732,0.31218,3204.4,3204.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736869827132,3.2078,3204.5,3203.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736869827338,3.34874493,3204.3,3203.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1736869827543,3.34874493,3204.4,3203.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736869827742,0.31223,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869828342,3.28665098,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869828945,0.31223,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869829743,3.28665098,3204.4,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869829938,0.31223,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869830150,3.2078,3204.1,3203.2,44.26040721]
["bitfinex-derivatives","ETHF0:USTF0",1736869830643,3.45875919,3204.0,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736869830945,0.31228,3203.4,3203.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736869831151,0.31227,3203.5,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736869831341,0.31228,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869831537,3.35723536,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869831736,3.2078,3203.7,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869831941,0.4934,3203.9,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869832139,3.46440551,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736869832343,3.46440551,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869832344,3.52001,3204.1,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736869832554,3.46440551,3204.0,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869832749,0.31216,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869832948,0.31216,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869833151,3.31291962,3204.5,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869833340,3.31291962,3204.5,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869833543,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869833847,3.51994,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869834045,3.51994,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869834247,3.51994,3204.8,3204.2,0.38168451]
["bitfinex-derivatives","ETHF0:USTF0",1736869834447,3.2078,3204.8,3204.3,0.38168451]
["bitfinex-derivatives","ETHF0:USTF0",1736869834750,3.51994,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736869834946,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869835145,3.31368073,3204.7,3204.2,0.3815841]
["bitfinex-derivatives","ETHF0:USTF0",1736869835450,0.31217,3204.5,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869835637,3.31368073,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869835939,3.47973466,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869836139,0.31215,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869836140,3.47973466,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869836340,3.2078,3204.8,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869836538,3.2078,3204.8,3204.1,6.49986934]
["bitfinex-derivatives","ETHF0:USTF0",1736869836739,3.2078,3204.8,3204.2,0.38152981]
["bitfinex-derivatives","ETHF0:USTF0",1736869836940,3.36975423,3204.7,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869837145,0.31221,3204.0,3203.9,0.38162543]
["bitfinex-derivatives","ETHF0:USTF0",1736869837344,3.2078,3204.3,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869837541,0.3122,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869837747,0.3122,3204.2,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869837748,0.31221,3204.1,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869838151,0.31221,3204.1,3203.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736869838346,3.2078,3204.3,3203.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736869838554,0.3122,3204.2,3203.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736869838846,0.3122,3204.2,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869839043,0.3122,3204.2,3203.8,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736869839246,0.3122,3204.2,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869839446,0.3122,3204.2,3203.8,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736869839639,3.2078,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869839840,3.2078,3204.3,3203.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736869840059,3.2078,3204.7,3203.9,0.38179509]
["bitfinex-derivatives","ETHF0:USTF0",1736869840241,0.31216,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869840445,3.31053076,3204.5,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869840755,3.2078,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869841049,3.32437554,3204.4,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869841255,0.31217,3204.5,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869841448,3.2078,3204.7,3203.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736869841649,0.31221,3204.0,3203.9,0.38182064]
["bitfinex-derivatives","ETHF0:USTF0",1736869841849,0.31221,3204.1,3203.8,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1736869842146,3.32437554,3204.0,3203.8,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1736869842348,3.2078,3204.7,3203.8,6.97966934]
["bitfinex-derivatives","ETHF0:USTF0",1736869842549,0.4723,3205.1,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869842550,0.31216,3204.6,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869842752,0.31216,3204.6,3203.9,1.16266293]
["bitfinex-derivatives","ETHF0:USTF0",1736869842753,3.61623827,3204.6,3203.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1736869843049,3.29206934,3204.6,3204.0,0.38200972]
["bitfinex-derivatives","ETHF0:USTF0",1736869843356,3.2078,3204.3,3203.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869843550,0.31222,3204.0,3203.9,0.3822016]
["bitfinex-derivatives","ETHF0:USTF0",1736869843755,0.31224,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736869843955,0.31223,3203.9,3203.6,0.69452765]
["bitfinex-derivatives","ETHF0:USTF0",1736869844259,3.2078,3203.9,3203.3,44.72098557]
["bitfinex-derivatives","ETHF0:USTF0",1736869844549,0.31226,3203.5,3203.4,0.38230758]
["bitfinex-derivatives","ETHF0:USTF0",1736869844943,0.31226,3203.6,3203.4,0.38230758]
["bitfinex-derivatives","ETHF0:USTF0",1736869845257,3.2078,3204.1,3203.5,0.38218609]
["bitfinex-derivatives","ETHF0:USTF0",1736869845557,3.2078,3204.1,3203.6,0.38218609]
["bitfinex-derivatives","ETHF0:USTF0",1736869845748,0.7781,3204.2,3203.7,0.38218609]
["bitfinex-derivatives","ETHF0:USTF0",1736869845951,0.4659,3204.2,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869846151,3.42480697,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869846449,3.2078,3204.5,3204.0,0.6942757]
["bitfinex-derivatives","ETHF0:USTF0",1736869846645,0.31216,3204.6,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736869846845,3.48966735,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869847052,3.48966735,3204.6,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869847250,3.2078,3204.9,3204.5,0.38194402]
["bitfinex-derivatives","ETHF0:USTF0",1736869847450,3.2078,3204.9,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869847755,3.2078,3204.9,3204.8,0.69398648]
["bitfinex-derivatives","ETHF0:USTF0",1736869848050,0.77569,3205.3,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869848051,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869848245,0.4636,3205.3,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869848450,0.31209,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869848654,0.4701,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869848962,3.25573155,3205.3,3204.8,0.38175539]
["bitfinex-derivatives","ETHF0:USTF0",1736869849257,3.56782155,3205.3,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736869849449,3.25573155,3205.3,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736869849650,3.25573155,3205.3,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736869850151,3.2078,3205.7,3205.2,0.38151431]
["bitfinex-derivatives","ETHF0:USTF0",1736869850357,3.2078,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869850358,3.2078,3205.7,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869850553,3.2078,3205.7,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736869850754,3.2078,3206.7,3205.6,44.47375528]
["bitfinex-derivatives","ETHF0:USTF0",1736869850953,0.9605,3207.1,3206.0,6.49986934]
["bitfinex-derivatives","ETHF0:USTF0",1736869851258,4.34678743,3207.1,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869851456,0.31194,3206.8,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736869851960,0.31196,3206.6,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869852266,0.31196,3206.7,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869852556,4.25256934,3207.1,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736869852557,3.51195488,3206.9,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736869852754,3.33309923,3206.6,3206.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1736869853053,3.64506923,3206.6,3206.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1736869853352,5.03236934,3207.1,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736869853556,0.31196,3206.7,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736869853855,3.26357719,3206.7,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869854049,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869854250,3.2078,3207.2,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869854551,3.2078,3207.2,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869854747,3.2078,3207.2,3206.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736869855047,3.2078,3207.2,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869855450,3.2078,3207.2,3206.5,0.72961769]
["bitfinex-derivatives","ETHF0:USTF0",1736869855451,3.2078,3207.2,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869855654,3.2078,3207.2,3206.9,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869855855,3.2078,3207.2,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869856061,3.2078,3207.2,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869856260,3.2078,3207.2,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869856562,3.2078,3207.2,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869856960,3.2078,3207.2,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869857162,3.2078,3207.7,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869857367,3.2078,3207.7,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869857757,3.2078,3207.7,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869858161,6.78891746,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869858663,0.31187,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869858863,6.78891746,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869859062,3.2078,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869859260,0.31191,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869859460,0.31192,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869859963,0.31191,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869860159,6.49986934,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869860160,3.56165245,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869860359,3.56165245,3207.0,3206.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736869860360,0.31194,3206.9,3206.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736869860562,3.56165245,3207.1,3206.7,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1736869860862,3.56165245,3207.2,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869861075,3.2078,3207.7,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869861258,3.2078,3207.7,3206.9,3.29206934]
["bitfinex-derivatives","ETHF0:USTF0",1736869861459,3.2078,3207.7,3207.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736869861667,3.2078,3207.7,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869861865,3.2078,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869862167,3.2078,3207.7,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869862367,3.2078,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869862578,3.2078,3207.7,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869862974,0.31183,3208.0,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869863263,3.2078,3208.1,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869863466,0.31183,3208.0,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869863773,0.31183,3208.0,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869864269,0.31183,3208.0,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869864563,3.2078,3208.1,3206.9,4.07189934]
["bitfinex-derivatives","ETHF0:USTF0",1736869864564,3.2078,3208.1,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736869864766,0.31181,3208.2,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869864970,1.2812,3208.3,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869865158,1.2812,3208.3,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869865159,0.9694,3208.3,3207.7,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736869865569,0.9694,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869865570,3.41240998,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869866073,0.7944,3208.3,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869866371,0.31181,3208.1,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736869866561,0.31182,3208.1,3207.7,41.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736869866767,0.31184,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869866972,0.31184,3207.9,3207.5,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869867567,6.75964079,3208.2,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869867972,0.31184,3207.9,3207.4,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736869868173,0.31186,3207.7,3207.3,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736869868476,0.31185,3207.8,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869868677,0.31184,3207.9,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869868973,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869869174,0.3119,3207.3,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869869375,3.2078,3207.4,3206.7,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736869869572,0.31194,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869869770,3.2078,3207.0,3206.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736869869971,3.30549964,3206.8,3206.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736869870273,3.07953399,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869870471,0.31195,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869870676,0.31196,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869870876,0.31196,3206.6,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736869871177,0.31196,3206.6,3206.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736869871178,0.31197,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869871375,0.31198,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869872378,0.31201,3206.1,3206.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736869872678,0.4521,3207.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869872679,3.2078,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869872880,3.2078,3205.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869873179,6.49986934,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869873385,0.31213,3204.9,3204.4,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736869873676,3.2078,3204.8,3204.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736869873879,9.78918864,3204.8,3203.9,8.26603395]
["bitfinex-derivatives","ETHF0:USTF0",1736869874073,0.31219,3204.3,3204.0,0.38029253]
["bitfinex-derivatives","ETHF0:USTF0",1736869874382,3.2893193,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869874577,3.2893193,3204.2,3204.0,0.38053547]
["bitfinex-derivatives","ETHF0:USTF0",1736869874773,3.2078,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869874977,0.31216,3204.6,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869875175,3.6438379,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869875480,0.31216,3204.6,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869875676,0.31216,3204.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869875677,3.3316779,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869875987,3.30485631,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869876180,3.61700631,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869876378,3.2078,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869876588,3.2078,3204.8,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869876589,3.61701631,3204.6,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869876877,3.61701631,3204.6,3203.7,0.24368769]
["bitfinex-derivatives","ETHF0:USTF0",1736869876878,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869877179,3.5227351,3204.3,3203.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736869877378,0.3122,3204.2,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736869877882,0.4639,3204.7,3203.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736869877883,3.2078,3204.0,3203.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736869878082,3.2078,3204.0,3203.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736869878382,3.52002,3204.0,3203.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736869878579,3.2078,3204.0,3203.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736869879477,3.42467167,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869879674,3.73690167,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869880076,3.42467167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869880275,3.73690167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869881684,3.42467167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869881980,3.73690167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869882189,3.42467167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869882884,3.73690167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869883376,3.42467167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869883684,3.73690167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869884078,0.31224,3203.8,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869884381,3.73689167,3203.9,3203.4,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736869884577,3.73689167,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869884884,3.73689167,3203.9,3203.4,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736869885284,0.31224,3203.8,3203.7,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1736869886385,3.42467167,3203.9,3203.7,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1736869887075,3.2078,3204.4,3203.7,0.00291388]
["bitfinex-derivatives","ETHF0:USTF0",1736869887382,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869887589,0.31219,3204.3,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736869887788,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869887990,3.2078,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736869888290,3.2078,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869888291,0.31219,3204.3,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736869888480,3.2078,3204.8,3203.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736869888680,3.2078,3204.8,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869888877,3.45320677,3204.6,3203.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736869889083,3.45320677,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869889394,3.6926,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869889584,3.6926,3205.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869889786,0.31215,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869889981,0.31217,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869890391,3.45982555,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869891189,0.31218,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869891691,3.76390989,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869891987,3.45172989,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869892195,3.76390989,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869892385,0.31218,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869892691,3.36424995,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869892996,3.2078,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869893194,3.45853671,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869893491,3.45853671,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869893685,3.2078,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869894086,0.31218,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869894388,3.33866531,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736869894588,3.33866531,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869894789,3.33866531,3204.6,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736869895286,3.2078,3205.5,3204.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1736869895490,3.2078,3205.5,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736869895685,0.01121,3205.6,3205.5,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736869895891,3.2078,3206.4,3205.2,6.84675664]
["bitfinex-derivatives","ETHF0:USTF0",1736869896187,3.2599064,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869896394,3.2599064,3206.3,3206.2,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1736869896588,3.2078,3206.9,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869896788,3.2078,3206.9,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736869896987,0.31193,3207.0,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869897185,0.9475,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869897388,3.34000147,3206.9,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869897695,3.2078,3207.8,3206.5,6.4957058]
["bitfinex-derivatives","ETHF0:USTF0",1736869897990,3.59674944,3207.5,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736869898186,0.31188,3207.4,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869898385,3.2078,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869898590,0.31189,3207.4,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869898794,3.59674944,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869899287,3.59674944,3207.7,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869899495,3.59674944,3207.7,3206.5,6.4957058]
["bitfinex-derivatives","ETHF0:USTF0",1736869899796,3.59674944,3207.7,3206.5,6.74517191]
["bitfinex-derivatives","ETHF0:USTF0",1736869899995,0.31189,3207.3,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736869900197,3.2078,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869900391,0.31192,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869900592,0.31192,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869900900,0.31192,3207.0,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736869901289,0.31192,3207.0,3206.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736869901593,3.2879058,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869901795,3.48335818,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869902000,3.3060666,3207.1,3206.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869902194,0.3119,3207.3,3206.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736869902495,3.2078,3207.4,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736869902693,3.2078,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869902889,3.51965,3207.8,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869903199,3.46200899,3207.7,3207.4,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736869903396,3.46200899,3207.7,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869903603,3.2078,3208.3,3207.4,3.2879058]
["bitfinex-derivatives","ETHF0:USTF0",1736869903895,3.44911303,3208.4,3207.8,6.4957058]
["bitfinex-derivatives","ETHF0:USTF0",1736869904094,3.44911303,3208.4,3207.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736869904297,3.99351,3209.3,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869904493,0.31166,3209.7,3209.2,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869904795,0.31167,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869905099,0.31166,3209.7,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869905299,3.94174054,3210.0,3209.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736869905300,3.94174054,3210.0,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869905498,0.31162,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869905697,3.2078,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869905896,3.2078,3210.6,3209.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736869905897,3.2078,3210.6,3210.4,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869906101,3.2078,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869906291,3.2078,3210.6,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869906491,3.2078,3210.6,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869907897,0.31158,3210.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869908099,0.31158,3210.5,3209.7,3.76635268]
["bitfinex-derivatives","ETHF0:USTF0",1736869908297,0.3116,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869908503,0.3116,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869908703,0.31163,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869908895,0.31161,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869909205,3.48949125,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869909605,0.31162,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869910095,3.48949125,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869910296,0.31161,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869911094,0.31162,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869911301,0.31163,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869911798,3.48949125,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869911799,0.31162,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869912004,0.31162,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869912205,3.48949125,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869912408,0.31165,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869912606,0.31168,3209.6,3209.2,0.72934323]
["bitfinex-derivatives","ETHF0:USTF0",1736869912907,0.31168,3209.5,3209.2,0.72934323]
["bitfinex-derivatives","ETHF0:USTF0",1736869913201,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869913499,3.51266826,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869913700,0.31172,3209.1,3208.5,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736869913904,3.51266826,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869913905,0.31174,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869914099,3.51266826,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869914307,0.31174,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869914907,0.31175,3208.8,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869915125,3.51266826,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869915305,0.31177,3208.6,3208.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1736869915507,3.52000044,3208.7,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869915808,0.31171,3209.2,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869916102,3.2078,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869916307,3.51944,3209.9,3209.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869916504,3.2078,3209.9,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869916711,0.31168,3209.5,3209.0,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736869917002,0.31166,3209.7,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869917310,3.51945,3209.9,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869917505,3.51944,3209.9,3209.4,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736869917700,3.2078,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869917905,0.31161,3210.3,3209.8,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736869918204,0.31161,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869918604,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869919006,3.54783188,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869919207,0.31163,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869919902,3.54783188,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869920206,3.54783188,3210.6,3209.3,41.0445975]
["bitfinex-derivatives","ETHF0:USTF0",1736869920207,3.29886381,3210.0,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869920505,0.31168,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869920705,3.2078,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869920706,0.31169,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869920907,3.2078,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869921110,3.2078,3209.9,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869921111,3.60102205,3209.8,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869921304,3.60102205,3209.8,3209.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869921507,3.60102205,3209.8,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869921710,3.60102205,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869921901,6.80882205,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869922109,0.31169,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869922612,3.27596416,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869923013,0.31168,3209.5,3209.1,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869923206,0.31169,3209.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869923609,0.31168,3209.6,3209.1,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736869923812,3.27596416,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869924016,0.31168,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869924320,3.27596416,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869924509,0.3116,3210.3,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869924707,0.31161,3210.3,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869925005,0.3116,3210.3,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869925209,0.31161,3210.2,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869925607,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869925812,3.2078,3210.1,3209.3,0.25437642]
["bitfinex-derivatives","ETHF0:USTF0",1736869926013,3.2078,3209.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869926209,0.31168,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869926516,3.39534079,3209.6,3208.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736869926814,0.31168,3209.5,3208.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736869927015,0.31168,3209.5,3209.1,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736869927318,0.31168,3209.5,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736869927512,3.39534079,3209.6,3209.0,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736869927513,3.39534079,3209.6,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869927817,0.31165,3209.9,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869928011,3.2078,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869928215,0.31164,3210.0,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869928414,0.31164,3209.9,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869928713,6.56705539,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869929017,0.31163,3210.1,3209.7,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736869929209,0.31164,3210.0,3209.6,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869929413,6.56705539,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869929615,6.56705539,3210.2,3209.9,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736869929806,3.35925539,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869930128,3.2078,3210.6,3209.9,0.38108465]
["bitfinex-derivatives","ETHF0:USTF0",1736869930414,3.2078,3210.6,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869930611,3.2078,3210.6,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869930814,3.2078,3210.6,3210.5,0.69301413]
["bitfinex-derivatives","ETHF0:USTF0",1736869931514,0.31155,3210.9,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736869931710,0.31155,3210.8,3210.7,0.38143413]
["bitfinex-derivatives","ETHF0:USTF0",1736869931917,0.31155,3210.9,3210.7,0.38190104]
["bitfinex-derivatives","ETHF0:USTF0",1736869932116,0.31156,3210.7,3210.4,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736869932308,0.31157,3210.6,3210.5,0.38189829]
["bitfinex-derivatives","ETHF0:USTF0",1736869932909,0.31155,3210.8,3210.6,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736869933115,0.31155,3210.8,3210.7,0.38189829]
["bitfinex-derivatives","ETHF0:USTF0",1736869933316,3.58912096,3211.2,3210.7,0.38189829]
["bitfinex-derivatives","ETHF0:USTF0",1736869933513,0.77868,3211.7,3210.3,1.03375209]
["bitfinex-derivatives","ETHF0:USTF0",1736869933514,3.2078,3212.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869933723,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869934015,6.67674405,3212.1,3211.5,0.38243937]
["bitfinex-derivatives","ETHF0:USTF0",1736869934224,3.2078,3212.1,3211.6,0.38243937]
["bitfinex-derivatives","ETHF0:USTF0",1736869934421,0.31139,3212.5,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736869934724,0.31139,3212.5,3212.2,0.38243937]
["bitfinex-derivatives","ETHF0:USTF0",1736869935023,0.31139,3212.5,3212.1,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736869935024,3.57024084,3212.4,3212.3,41.18243937]
["bitfinex-derivatives","ETHF0:USTF0",1736869935216,0.3114,3212.4,3212.3,41.18243937]
["bitfinex-derivatives","ETHF0:USTF0",1736869935519,0.3114,3212.4,3212.3,41.18126374]
["bitfinex-derivatives","ETHF0:USTF0",1736869936216,0.3114,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869936516,3.2078,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869936717,0.31139,3212.5,3211.9,0.69236267]
["bitfinex-derivatives","ETHF0:USTF0",1736869936913,3.42408465,3212.5,3212.0,0.38092267]
["bitfinex-derivatives","ETHF0:USTF0",1736869937116,3.42408465,3212.5,3212.1,0.38092267]
["bitfinex-derivatives","ETHF0:USTF0",1736869937325,0.31141,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869937631,3.2078,3212.6,3211.8,0.38062806]
["bitfinex-derivatives","ETHF0:USTF0",1736869937822,3.35470934,3212.2,3211.9,0.38062806]
["bitfinex-derivatives","ETHF0:USTF0",1736869938017,3.35470934,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869938316,3.35470934,3212.2,3210.8,1.00964965]
["bitfinex-derivatives","ETHF0:USTF0",1736869938317,0.31147,3211.7,3211.2,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736869938517,6.58092067,3212.1,3211.3,0.38065212]
["bitfinex-derivatives","ETHF0:USTF0",1736869938716,0.31148,3211.6,3211.4,0.38065212]
["bitfinex-derivatives","ETHF0:USTF0",1736869938918,6.58092067,3212.1,3211.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1736869939115,3.2078,3212.0,3211.6,0.38063888]
["bitfinex-derivatives","ETHF0:USTF0",1736869939423,3.2078,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869939424,3.2078,3212.0,3211.7,0.69196697]
["bitfinex-derivatives","ETHF0:USTF0",1736869939618,3.2078,3212.0,3211.8,0.38050697]
["bitfinex-derivatives","ETHF0:USTF0",1736869939825,3.2078,3212.0,3211.9,0.38052263]
["bitfinex-derivatives","ETHF0:USTF0",1736869940020,3.2078,3212.5,3211.9,3.58832263]
["bitfinex-derivatives","ETHF0:USTF0",1736869940221,3.2078,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869940421,3.38449627,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869940617,0.31146,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869940817,4.16299627,3212.4,3211.7,0.38044143]
["bitfinex-derivatives","ETHF0:USTF0",1736869941020,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869941516,3.2078,3212.1,3211.7,0.38033523]
["bitfinex-derivatives","ETHF0:USTF0",1736869941517,0.31144,3212.0,3211.7,0.38033523]
["bitfinex-derivatives","ETHF0:USTF0",1736869941826,3.51923,3212.1,3211.6,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736869942019,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869942223,3.51923,3212.1,3211.7,0.38026941]
["bitfinex-derivatives","ETHF0:USTF0",1736869942519,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869942824,3.51923,3212.1,3211.7,0.3801741]
["bitfinex-derivatives","ETHF0:USTF0",1736869943024,3.51923,3212.1,3211.6,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1736869943325,3.51923,3212.1,3211.7,0.38017564]
["bitfinex-derivatives","ETHF0:USTF0",1736869943523,3.2078,3212.1,3211.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736869943822,3.2078,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869944021,3.2078,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869944022,0.31144,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869944221,0.31145,3211.9,3211.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736869944424,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869944725,3.42664605,3211.9,3211.3,0.38020664]
["bitfinex-derivatives","ETHF0:USTF0",1736869945022,3.2078,3212.1,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869945320,0.31149,3211.5,3211.3,41.18025964]
["bitfinex-derivatives","ETHF0:USTF0",1736869945518,0.31149,3211.5,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869945726,3.2078,3211.7,3210.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736869946027,0.31155,3210.9,3210.5,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736869946228,3.26019722,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869946422,3.98644,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869946423,0.4821,3211.8,3210.9,0.38055885]
["bitfinex-derivatives","ETHF0:USTF0",1736869946618,3.26019722,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869946923,0.31149,3211.5,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869947419,0.3115,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869947622,0.3115,3211.4,3211.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736869947828,3.2078,3211.5,3211.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736869948124,0.4723,3212.2,3211.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736869948125,3.39942488,3211.3,3211.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736869948425,0.3115,3211.4,3211.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736869948733,0.77872,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869948915,3.98659,3211.2,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869949120,0.31156,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869949314,0.31156,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869949931,0.31159,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869950415,3.31130432,3210.7,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869950621,0.31159,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869950821,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869951020,6.60968746,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869951215,0.31163,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869951718,0.31163,3210.0,3209.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1736869951719,0.31168,3209.5,3209.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1736869951925,0.31171,3209.2,3209.1,0.38139242]
["bitfinex-derivatives","ETHF0:USTF0",1736869952124,0.31172,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869952432,0.31173,3209.0,3208.9,4.80525604]
["bitfinex-derivatives","ETHF0:USTF0",1736869952721,0.31172,3209.1,3208.9,4.80525604]
["bitfinex-derivatives","ETHF0:USTF0",1736869952930,3.98699,3209.6,3208.5,3.45971754]
["bitfinex-derivatives","ETHF0:USTF0",1736869953116,3.37070781,3209.4,3208.6,0.38164492]
["bitfinex-derivatives","ETHF0:USTF0",1736869953320,3.37070781,3209.5,3208.5,3.45971754]
["bitfinex-derivatives","ETHF0:USTF0",1736869953526,0.31173,3209.0,3208.5,3.77149754]
["bitfinex-derivatives","ETHF0:USTF0",1736869953718,3.2078,3209.2,3208.5,3.45971754]
["bitfinex-derivatives","ETHF0:USTF0",1736869953918,3.2078,3209.2,3208.5,3.77148754]
["bitfinex-derivatives","ETHF0:USTF0",1736869953919,0.31173,3209.0,3208.5,3.77148754]
["bitfinex-derivatives","ETHF0:USTF0",1736869954122,3.2078,3209.2,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869954323,0.31175,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869954526,3.47761015,3209.1,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869954827,0.31175,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869955217,4.25691015,3209.1,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869955420,0.31177,3208.6,3208.1,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736869955628,4.25691015,3209.1,3207.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736869955629,3.2078,3208.7,3207.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736869955825,3.44305661,3208.5,3207.8,41.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736869956126,0.31182,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869956325,3.9872,3208.7,3207.7,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736869956622,3.51509912,3208.6,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869956825,0.31181,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869957020,0.31182,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869958023,0.31181,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869960135,3.2078,3208.3,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869960331,0.31183,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869960629,0.31182,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869961130,3.26007482,3208.0,3207.9,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736869961330,0.31177,3208.6,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736869961523,3.7021,3208.8,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869961524,3.26007482,3208.7,3208.3,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736869961726,3.2078,3208.8,3208.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736869961926,3.2078,3209.4,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736869962130,0.4986,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869962329,0.31164,3209.9,3209.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736869962527,0.31164,3210.0,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869962836,3.7064,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869963130,3.371571,3210.1,3209.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736869963330,3.371571,3210.1,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869963523,0.31161,3210.3,3209.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736869963928,0.31162,3210.2,3209.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869964328,0.31162,3210.2,3209.4,3.45627808]
["bitfinex-derivatives","ETHF0:USTF0",1736869964329,3.7064,3210.5,3209.4,3.45627808]
["bitfinex-derivatives","ETHF0:USTF0",1736869964530,3.7064,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869964721,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869964921,0.31155,3210.8,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736869965132,0.31156,3210.7,3210.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869965438,0.31155,3210.8,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869965635,0.31155,3210.8,3209.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736869965929,0.31155,3210.8,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869966127,0.31156,3210.7,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869966527,3.2078,3210.9,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869966528,0.31156,3210.8,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869966722,0.31157,3210.7,3210.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736869966929,0.31157,3210.7,3210.4,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736869967431,0.31157,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869967737,0.31157,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869968237,4.11207853,3210.8,3209.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736869968436,0.31162,3210.1,3209.8,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736869968631,0.31162,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869968836,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869969136,0.31162,3210.2,3209.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736869969327,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869969526,0.31162,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869969835,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869970034,0.31162,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869970340,0.31161,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869970541,3.53569802,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869970735,3.53569802,3210.3,3209.8,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736869970940,0.31163,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869971237,0.31161,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869971437,3.53569802,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869971643,0.31164,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869972245,0.31163,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869972540,0.31164,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869972745,0.31167,3209.6,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869972945,2.99238934,3209.9,3209.8,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736869973138,3.2078,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869973345,3.2078,3210.3,3210.1,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736869973540,3.2078,3210.3,3209.6,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736869973936,3.2078,3210.3,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869974340,3.2078,3210.3,3210.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736869974541,3.2078,3210.3,3210.1,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736869974942,3.2078,3210.3,3209.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736869975145,3.48970722,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869975350,3.2078,3209.8,3209.2,0.25352405]
["bitfinex-derivatives","ETHF0:USTF0",1736869975553,3.2078,3209.8,3209.0,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736869975758,0.31166,3209.7,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869976056,3.48970722,3209.7,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869976251,0.31167,3209.6,3209.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736869977356,3.2078,3209.8,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869977357,0.31167,3209.7,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869977750,0.31166,3209.7,3209.2,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736869977950,3.2078,3209.8,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869978152,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869978153,3.4829334,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869978456,0.31171,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869978645,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869979052,0.31169,3209.4,3209.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736869979362,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869979758,6.49566824,3209.3,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869979957,0.31174,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869980162,3.2078,3209.3,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869980456,6.65330176,3208.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869980668,3.2078,3208.9,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736869980958,0.31181,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869981151,0.31183,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869981546,0.4973,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869981547,0.31183,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869981760,0.31183,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869981954,3.31200546,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869982158,0.9542,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869982159,0.31183,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869982562,3.46988016,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869982954,0.31183,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869983154,3.46988016,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869983351,3.66803726,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869983554,0.31183,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869984658,3.55651705,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869985065,3.98737,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869985264,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869985462,0.31188,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869986567,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869986862,3.31994478,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869987064,0.31187,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869987264,4.09955478,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869987459,3.39428047,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869987767,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869987963,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869988171,3.56399156,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869988664,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869988865,3.56399156,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869989269,3.33315043,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869989466,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869989668,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869989868,3.55997334,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869990571,3.2078,3208.0,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869990572,0.31187,3207.6,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869990965,3.25976541,3207.9,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869991170,3.25976541,3207.9,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869991473,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869991969,3.60766931,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869993059,3.29577931,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869993265,3.60766931,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869993573,3.44422298,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869993770,0.31187,3207.6,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736869994072,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869994769,0.77963,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869994963,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869995169,3.52456217,3207.7,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869995470,0.31189,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869995861,0.77962,3207.8,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869995862,0.31189,3207.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869996066,0.31192,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869996267,0.77976,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869996467,0.31199,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736869996772,0.31199,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869997176,3.73194092,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869997569,3.41995092,3206.4,3206.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1736869997873,3.98764,3206.9,3206.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1736869998061,3.98764,3206.9,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869998062,0.31199,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869998665,3.98764,3206.9,3206.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1736869998866,0.3119,3207.2,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736869999068,0.31189,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869999277,0.31191,3207.1,3206.9,41.11193]
["bitfinex-derivatives","ETHF0:USTF0",1736869999768,3.33438094,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869999969,3.2078,3207.4,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736869999970,0.31192,3207.1,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870000176,0.31191,3207.2,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870000380,3.60177446,3207.3,3207.0,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736870000778,3.60177446,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870000779,3.28987446,3207.3,3207.1,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736870000967,3.2078,3207.9,3207.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736870001167,3.2078,3207.9,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736870001475,3.90969156,3207.8,3207.0,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736870001672,3.59784156,3207.8,3207.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1736870002273,0.77954,3208.2,3207.0,4.41093765]
["bitfinex-derivatives","ETHF0:USTF0",1736870002486,4.08848306,3208.1,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736870002781,0.31187,3207.6,3207.3,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736870003483,0.31187,3207.6,3207.0,4.41093765]
["bitfinex-derivatives","ETHF0:USTF0",1736870003484,3.2078,3207.7,3207.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1736870003773,0.31191,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870004180,3.61770747,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870004676,3.61770747,3207.1,3207.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1736870004872,3.61770747,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870005074,3.98746,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870005075,0.3119,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870005276,3.2078,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870005575,0.31198,3206.4,3206.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736870005780,0.312,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870006084,0.31202,3206.1,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870006379,0.31202,3206.1,3205.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736870006680,3.2078,3206.3,3205.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736870006882,0.31201,3206.1,3205.8,41.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736870007184,0.31201,3206.1,3205.9,0.38370105]
["bitfinex-derivatives","ETHF0:USTF0",1736870007484,0.31201,3206.1,3205.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1736870007678,0.31201,3206.1,3205.9,0.38360064]
["bitfinex-derivatives","ETHF0:USTF0",1736870007879,3.5198,3206.3,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870008079,0.312,3206.3,3206.0,0.3835955]
["bitfinex-derivatives","ETHF0:USTF0",1736870008279,0.312,3206.2,3206.1,0.3835955]
["bitfinex-derivatives","ETHF0:USTF0",1736870008479,0.312,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870008675,0.312,3206.2,3206.0,0.38387517]
["bitfinex-derivatives","ETHF0:USTF0",1736870008889,3.5824554,3206.5,3205.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736870009083,0.31199,3206.3,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870009280,0.31199,3206.3,3206.1,0.38387454]
["bitfinex-derivatives","ETHF0:USTF0",1736870009485,0.31199,3206.3,3206.2,0.38387454]
["bitfinex-derivatives","ETHF0:USTF0",1736870009684,0.31199,3206.4,3206.2,0.38387454]
["bitfinex-derivatives","ETHF0:USTF0",1736870009883,0.31199,3206.4,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870010183,3.83242702,3206.3,3206.1,0.38425035]
["bitfinex-derivatives","ETHF0:USTF0",1736870010384,3.2078,3206.7,3206.2,0.38425293]
["bitfinex-derivatives","ETHF0:USTF0",1736870010585,3.2078,3206.7,3206.3,0.38425293]
["bitfinex-derivatives","ETHF0:USTF0",1736870010882,3.2078,3208.0,3206.4,7.92795515]
["bitfinex-derivatives","ETHF0:USTF0",1736870011084,3.2078,3208.0,3207.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736870011290,0.31186,3207.7,3207.4,0.38412639]
["bitfinex-derivatives","ETHF0:USTF0",1736870011480,6.75864842,3208.0,3207.5,0.38413259]
["bitfinex-derivatives","ETHF0:USTF0",1736870011681,0.31188,3207.4,3207.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736870011880,6.75864842,3207.6,3207.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1736870012078,4.48064842,3207.9,3207.1,0.38414487]
["bitfinex-derivatives","ETHF0:USTF0",1736870012284,3.56391525,3207.5,3207.2,0.69604487]
["bitfinex-derivatives","ETHF0:USTF0",1736870012480,3.87579525,3207.5,3207.3,0.38414487]
["bitfinex-derivatives","ETHF0:USTF0",1736870012681,1.70941,3207.9,3207.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736870012881,3.87580525,3207.4,3207.1,0.69610972]
["bitfinex-derivatives","ETHF0:USTF0",1736870013085,0.31189,3207.3,3207.2,0.38419972]
["bitfinex-derivatives","ETHF0:USTF0",1736870013293,1.7094,3207.9,3207.2,0.38419972]
["bitfinex-derivatives","ETHF0:USTF0",1736870013482,0.31188,3207.4,3207.3,0.38424345]
["bitfinex-derivatives","ETHF0:USTF0",1736870013684,3.40883072,3207.5,3207.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736870013884,0.31189,3207.4,3207.1,0.69616309]
["bitfinex-derivatives","ETHF0:USTF0",1736870014082,3.2078,3207.6,3207.2,0.38425309]
["bitfinex-derivatives","ETHF0:USTF0",1736870014390,0.31195,3206.8,3206.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736870014588,3.2078,3207.2,3206.7,0.38433366]
["bitfinex-derivatives","ETHF0:USTF0",1736870014788,3.2078,3207.2,3206.8,0.38433366]
["bitfinex-derivatives","ETHF0:USTF0",1736870014984,3.2078,3207.2,3206.9,0.38433366]
["bitfinex-derivatives","ETHF0:USTF0",1736870015293,3.79648095,3207.1,3207.0,0.38433366]
["bitfinex-derivatives","ETHF0:USTF0",1736870015485,0.31193,3207.0,3206.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736870015680,0.31194,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870015893,0.31197,3206.5,3206.4,0.38437154]
["bitfinex-derivatives","ETHF0:USTF0",1736870016285,0.77996,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870016485,0.31203,3206.0,3205.9,0.38441018]
["bitfinex-derivatives","ETHF0:USTF0",1736870016995,3.59756459,3206.3,3205.9,0.38441018]
["bitfinex-derivatives","ETHF0:USTF0",1736870017192,0.31201,3206.1,3206.0,0.38441018]
["bitfinex-derivatives","ETHF0:USTF0",1736870018692,3.59756459,3206.3,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870018887,0.31198,3206.4,3206.2,0.38441018]
["bitfinex-derivatives","ETHF0:USTF0",1736870019200,0.77988,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870019391,0.31202,3206.0,3205.9,0.38421592]
["bitfinex-derivatives","ETHF0:USTF0",1736870019689,0.31199,3206.3,3205.9,0.38421592]
["bitfinex-derivatives","ETHF0:USTF0",1736870019887,3.2078,3206.4,3206.0,0.38421592]
["bitfinex-derivatives","ETHF0:USTF0",1736870020093,0.312,3206.2,3206.1,0.38421592]
["bitfinex-derivatives","ETHF0:USTF0",1736870020486,3.26161305,3206.3,3206.1,0.38421592]
["bitfinex-derivatives","ETHF0:USTF0",1736870020683,3.26161305,3206.3,3206.2,0.384179]
["bitfinex-derivatives","ETHF0:USTF0",1736870021088,3.2078,3206.4,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870021296,0.31194,3206.8,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870021491,3.2078,3206.9,3206.6,0.69611657]
["bitfinex-derivatives","ETHF0:USTF0",1736870021693,0.31194,3206.8,3206.7,0.38416657]
["bitfinex-derivatives","ETHF0:USTF0",1736870021999,0.31198,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870022298,0.31197,3206.6,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870022592,0.31197,3206.5,3206.3,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1736870022791,0.31197,3206.5,3206.4,0.38418535]
["bitfinex-derivatives","ETHF0:USTF0",1736870023596,0.77988,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870023793,0.31199,3206.3,3206.0,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870024005,0.31197,3206.5,3206.1,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870024203,0.31195,3206.7,3206.2,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870024400,0.31195,3206.7,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870024401,3.2078,3206.9,3206.3,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870024604,0.31196,3206.6,3206.4,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870024809,0.31196,3206.6,3206.5,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870025011,0.4629,3207.5,3206.5,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870025012,3.2078,3207.4,3206.5,0.38422988]
["bitfinex-derivatives","ETHF0:USTF0",1736870025210,0.31194,3206.9,3206.6,0.69618988]
["bitfinex-derivatives","ETHF0:USTF0",1736870025407,0.31194,3206.8,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870025708,0.31195,3206.7,3206.6,0.38428089]
["bitfinex-derivatives","ETHF0:USTF0",1736870026212,3.7018,3207.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870026213,3.54319805,3206.9,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870026411,3.54319805,3206.9,3206.6,0.3843168]
["bitfinex-derivatives","ETHF0:USTF0",1736870026604,0.31198,3206.5,3206.2,0.24448852]
["bitfinex-derivatives","ETHF0:USTF0",1736870026805,0.31197,3206.6,3206.3,0.69627605]
["bitfinex-derivatives","ETHF0:USTF0",1736870027006,0.31197,3206.6,3206.4,0.69627605]
["bitfinex-derivatives","ETHF0:USTF0",1736870027209,0.31197,3206.6,3206.5,0.38429605]
["bitfinex-derivatives","ETHF0:USTF0",1736870027906,3.2078,3207.0,3206.5,0.38429605]
["bitfinex-derivatives","ETHF0:USTF0",1736870028109,3.7018,3207.4,3206.6,0.38429981]
["bitfinex-derivatives","ETHF0:USTF0",1736870028312,3.34992937,3206.9,3206.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736870028514,0.31196,3206.6,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870028808,0.31196,3206.6,3206.5,0.3843268]
["bitfinex-derivatives","ETHF0:USTF0",1736870029007,3.34992937,3207.1,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870029008,3.2078,3207.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870029206,6.55772937,3206.6,3206.0,0.38434679]
["bitfinex-derivatives","ETHF0:USTF0",1736870029402,3.2078,3206.6,3206.1,0.38434679]
["bitfinex-derivatives","ETHF0:USTF0",1736870029609,3.2078,3206.6,3206.2,0.38434679]
["bitfinex-derivatives","ETHF0:USTF0",1736870029913,3.2078,3206.6,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870029914,3.5580027,3206.5,3206.3,0.69633679]
["bitfinex-derivatives","ETHF0:USTF0",1736870030110,0.31198,3206.4,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870030414,0.31198,3206.4,3206.3,0.38434312]
["bitfinex-derivatives","ETHF0:USTF0",1736870030915,0.31206,3205.6,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870031107,0.31207,3205.6,3205.5,0.38439135]
["bitfinex-derivatives","ETHF0:USTF0",1736870031306,0.31207,3205.6,3205.5,41.18439135]
["bitfinex-derivatives","ETHF0:USTF0",1736870031506,3.98781,3206.2,3205.5,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736870031813,0.31204,3205.8,3205.6,0.38437529]
["bitfinex-derivatives","ETHF0:USTF0",1736870032012,0.31204,3205.8,3205.5,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736870032217,3.50519662,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870032408,3.50519662,3206.1,3205.6,0.38436975]
["bitfinex-derivatives","ETHF0:USTF0",1736870032608,0.31202,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870032808,0.31203,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870033615,0.31203,3206.0,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870033812,0.98143514,3212.7,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870033813,6.77628068,3205.8,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870034012,0.3121,3205.2,3205.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736870034214,0.3121,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870034215,0.31215,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870034519,0.31215,3204.7,3204.6,41.18427503]
["bitfinex-derivatives","ETHF0:USTF0",1736870034713,3.94348968,3205.2,3204.6,41.18427503]
["bitfinex-derivatives","ETHF0:USTF0",1736870034714,3.16322968,3205.2,3204.6,41.18427503]
["bitfinex-derivatives","ETHF0:USTF0",1736870034916,3.16322968,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870034917,0.31212,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870035212,3.16322968,3205.2,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870035418,3.2078,3205.7,3204.9,3.59194119]
["bitfinex-derivatives","ETHF0:USTF0",1736870035611,0.31208,3205.4,3205.0,0.69625119]
["bitfinex-derivatives","ETHF0:USTF0",1736870035810,0.31208,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870036014,3.2078,3205.7,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870036311,0.31208,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870037412,3.2078,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870037605,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870037806,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870038210,0.31211,3205.1,3204.7,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870038415,3.2078,3205.3,3204.8,0.38392567]
["bitfinex-derivatives","ETHF0:USTF0",1736870038610,0.31213,3204.9,3204.6,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736870038811,0.31213,3204.9,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870039113,3.5409439,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870039614,0.31213,3204.9,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870039814,3.5409439,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870040114,0.31213,3204.9,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870040412,0.31211,3205.1,3204.7,0.69580937]
["bitfinex-derivatives","ETHF0:USTF0",1736870040614,3.5409439,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870040808,0.31211,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870041009,0.31211,3205.1,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870041310,3.5409439,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870041518,3.2078,3205.3,3204.7,0.38374929]
["bitfinex-derivatives","ETHF0:USTF0",1736870041717,3.2078,3205.3,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870041911,3.2078,3205.3,3204.8,0.38368506]
["bitfinex-derivatives","ETHF0:USTF0",1736870041912,0.31206,3205.6,3204.9,6.49930199]
["bitfinex-derivatives","ETHF0:USTF0",1736870042113,3.2078,3205.7,3205.0,0.38366697]
["bitfinex-derivatives","ETHF0:USTF0",1736870042314,0.3121,3205.2,3205.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736870042619,0.31209,3205.4,3205.1,0.69589014]
["bitfinex-derivatives","ETHF0:USTF0",1736870042819,0.31209,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870043121,0.9671,3205.9,3205.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736870043311,3.2078,3206.3,3205.4,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870043511,3.2078,3206.3,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870043512,0.31205,3205.7,3205.3,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736870043713,6.80597848,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870043919,0.31208,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870045625,0.31209,3205.3,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870045821,3.2078,3205.4,3204.8,0.38408116]
["bitfinex-derivatives","ETHF0:USTF0",1736870046021,0.31211,3205.1,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870046223,0.3121,3205.2,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870046416,0.31212,3205.0,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870046623,0.78023,3205.3,3204.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1736870046820,0.31216,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870047024,3.50368996,3204.9,3204.1,0.3840547]
["bitfinex-derivatives","ETHF0:USTF0",1736870047226,3.2078,3205.0,3204.2,41.1840547]
["bitfinex-derivatives","ETHF0:USTF0",1736870047428,0.31215,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870047721,3.62261591,3204.9,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870047928,3.62261591,3204.9,3204.3,0.38396851]
["bitfinex-derivatives","ETHF0:USTF0",1736870047929,0.31216,3204.6,3204.3,0.38396851]
["bitfinex-derivatives","ETHF0:USTF0",1736870048124,0.31216,3204.6,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870048330,4.40295591,3204.9,3204.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870048528,3.62261591,3204.9,3204.3,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870048723,0.31214,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870049030,0.31213,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870049223,3.2078,3205.0,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870049419,3.2078,3205.4,3204.7,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870049726,3.2078,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870049924,0.31209,3205.3,3204.9,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1736870050223,3.2078,3205.4,3205.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870050427,0.31201,3206.1,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870050625,3.2078,3206.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870050827,3.98778,3206.4,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870051021,0.31202,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870051222,0.31202,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870051423,0.31201,3206.1,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870051622,0.31202,3206.0,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870052127,3.59973904,3206.3,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870052128,0.312,3206.2,3205.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870052427,3.4796163,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870052626,3.4796163,3206.1,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870052627,0.31202,3206.0,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870052821,3.4796163,3206.2,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870053021,0.31201,3206.1,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870053224,3.4796163,3206.3,3205.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736870053428,3.2078,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870053624,3.2078,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870053830,3.44734727,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870054023,0.31204,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870054326,3.51978,3206.4,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870054528,3.51978,3206.4,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870054529,0.312,3206.2,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870054827,0.31201,3206.1,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870055028,0.31201,3206.1,3205.8,41.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736870055216,3.46121728,3206.3,3205.8,41.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736870055420,3.46121728,3206.3,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870055421,3.77321728,3206.3,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870055725,3.2078,3206.8,3205.8,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736870055926,0.31199,3206.4,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870056330,0.31201,3206.2,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870056523,3.25667335,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870056724,7.24444335,3206.4,3205.5,0.25275488]
["bitfinex-derivatives","ETHF0:USTF0",1736870057029,3.2078,3206.0,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870057328,3.25667335,3206.3,3205.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736870057528,0.31202,3206.0,3205.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736870057731,0.31203,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870058028,0.31202,3206.1,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870058223,3.2078,3206.4,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870058224,0.31203,3205.9,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870058429,3.5453785,3206.0,3205.3,41.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736870058630,3.5453785,3206.3,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870058822,0.31202,3206.0,3205.4,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1736870059024,0.31202,3206.0,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870059225,0.31202,3206.0,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736870059530,0.31202,3206.0,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870059827,4.07151199,3206.2,3205.2,3.45644484]
["bitfinex-derivatives","ETHF0:USTF0",1736870060124,0.31203,3205.9,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870060331,0.31204,3205.8,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870061133,3.54240536,3206.1,3205.2,44.25644484]
["bitfinex-derivatives","ETHF0:USTF0",1736870061332,0.31206,3205.7,3205.3,0.38480601]
["bitfinex-derivatives","ETHF0:USTF0",1736870061630,0.31205,3205.7,3205.4,0.38480601]
["bitfinex-derivatives","ETHF0:USTF0",1736870061932,0.31204,3205.8,3205.5,0.38480601]
["bitfinex-derivatives","ETHF0:USTF0",1736870062234,0.31204,3205.8,3205.6,0.69686601]
["bitfinex-derivatives","ETHF0:USTF0",1736870062434,0.31204,3205.8,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870062628,0.31204,3205.8,3205.2,44.25644484]
["bitfinex-derivatives","ETHF0:USTF0",1736870062829,3.41316792,3205.9,3205.3,0.38478436]
["bitfinex-derivatives","ETHF0:USTF0",1736870063032,3.41316792,3205.9,3205.2,44.25644484]
["bitfinex-derivatives","ETHF0:USTF0",1736870063033,0.31204,3205.8,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870063224,0.31205,3205.7,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870063426,3.41316792,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870063729,3.41316792,3205.9,3205.2,44.25644484]
["bitfinex-derivatives","ETHF0:USTF0",1736870063928,3.51988,3205.5,3205.3,0.38479413]
["bitfinex-derivatives","ETHF0:USTF0",1736870064129,3.51988,3205.5,3205.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736870064130,3.2078,3205.5,3205.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736870064329,0.31209,3205.3,3205.2,0.38484113]
["bitfinex-derivatives","ETHF0:USTF0",1736870064732,0.31209,3205.3,3205.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1736870065227,3.46828197,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870065433,3.46828197,3205.4,3205.0,0.38487538]
["bitfinex-derivatives","ETHF0:USTF0",1736870065631,0.3121,3205.2,3205.1,0.38487538]
["bitfinex-derivatives","ETHF0:USTF0",1736870066220,3.2078,3205.5,3205.1,0.38487538]
["bitfinex-derivatives","ETHF0:USTF0",1736870066427,0.31208,3205.4,3205.2,0.3848678]
["bitfinex-derivatives","ETHF0:USTF0",1736870066625,3.2078,3205.5,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870066825,3.34529087,3205.3,3205.0,0.38486324]
["bitfinex-derivatives","ETHF0:USTF0",1736870067136,0.78011,3205.8,3205.1,0.38487218]
["bitfinex-derivatives","ETHF0:USTF0",1736870067326,0.78011,3205.8,3205.2,0.38487218]
["bitfinex-derivatives","ETHF0:USTF0",1736870067327,0.31209,3205.3,3205.2,0.38487218]
["bitfinex-derivatives","ETHF0:USTF0",1736870067727,3.3504127,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870067935,0.31212,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870068126,0.31212,3205.0,3204.9,41.18488484]
["bitfinex-derivatives","ETHF0:USTF0",1736870068328,0.31216,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870068530,0.31216,3204.6,3204.5,0.38490497]
["bitfinex-derivatives","ETHF0:USTF0",1736870068739,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870069432,3.29150199,3204.9,3204.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736870069732,0.31218,3204.4,3204.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736870069927,3.33283368,3204.8,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870070133,3.33283368,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870070134,3.64497368,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870070534,3.2078,3205.0,3204.6,0.3846513]
["bitfinex-derivatives","ETHF0:USTF0",1736870070731,3.2078,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870070928,3.2078,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870071233,4.1478,3206.1,3205.3,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1736870071443,3.2078,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870071727,6.65788315,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870071933,0.31203,3206.0,3205.7,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736870072237,6.65788315,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870072531,0.31202,3206.0,3205.8,0.69656824]
["bitfinex-derivatives","ETHF0:USTF0",1736870072834,6.65788315,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870073032,6.65788315,3206.5,3205.8,0.38453363]
["bitfinex-derivatives","ETHF0:USTF0",1736870073331,3.29150199,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870073528,0.31204,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870073829,3.29150199,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870074224,0.31207,3205.5,3205.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736870074430,0.31206,3205.6,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736870074623,3.2078,3205.7,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870074826,3.26099243,3205.5,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870075021,3.26099243,3205.6,3205.1,0.38453276]
["bitfinex-derivatives","ETHF0:USTF0",1736870075222,0.31214,3204.9,3204.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736870075423,0.31213,3204.9,3204.8,0.38456503]
["bitfinex-derivatives","ETHF0:USTF0",1736870075629,3.26427375,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870075828,0.31215,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870076034,0.78027,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870076235,3.26427375,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870076437,3.56877826,3205.0,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870076736,4.34902826,3205.2,3204.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736870076936,0.78025,3205.2,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870077139,0.78028,3205.1,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870077338,0.31215,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870077531,0.31215,3204.7,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870079030,0.31214,3204.8,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870079339,0.31214,3204.8,3204.1,4.36836832]
["bitfinex-derivatives","ETHF0:USTF0",1736870079530,0.31214,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870079732,0.31214,3204.8,3204.1,4.36836832]
["bitfinex-derivatives","ETHF0:USTF0",1736870079928,0.31213,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870080133,0.31213,3204.9,3204.2,1.16497325]
["bitfinex-derivatives","ETHF0:USTF0",1736870080134,3.56877826,3205.1,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870080333,3.2078,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870080534,0.3121,3205.2,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870080736,0.3121,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870081034,0.31209,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870081236,0.31209,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870081437,3.2078,3205.7,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870081438,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870081638,3.31134515,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870081937,0.31206,3205.6,3205.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870082242,3.2078,3205.7,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870082439,0.31202,3206.0,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870082742,3.49436589,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870082941,0.31205,3205.7,3205.4,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736870083147,0.31203,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870083346,0.31203,3205.9,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870083546,3.2078,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870083843,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870084038,0.31201,3206.1,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870084242,0.31201,3206.1,3205.8,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736870084437,0.312,3206.3,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870084637,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870084942,3.2078,3206.6,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870085147,0.31198,3206.4,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870085541,0.31198,3206.4,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870085839,0.31194,3206.9,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870086041,0.31194,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870086240,0.31194,3206.8,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870086547,6.49930199,3207.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870086743,6.49930199,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870086939,3.61979706,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870087243,0.31192,3207.1,3206.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736870087444,0.31192,3207.1,3206.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736870088047,0.31192,3207.1,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736870088439,0.31194,3206.9,3206.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736870089149,3.29150199,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870089449,0.31195,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870089748,0.31197,3206.6,3206.2,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736870089944,0.31195,3206.7,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870090146,0.31195,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870090344,7.24583347,3207.1,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870090544,0.31196,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870090744,7.24583347,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870090944,7.24583347,3207.1,3206.3,0.69541961]
["bitfinex-derivatives","ETHF0:USTF0",1736870091242,7.24583347,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870091743,8.02562347,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870091950,7.24583347,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870092145,0.31195,3206.7,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870093050,3.2078,3207.1,3206.3,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1736870093349,3.2078,3207.1,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736870093649,0.31194,3206.9,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870093850,0.31194,3206.9,3206.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736870094048,3.55118711,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870094549,3.51972,3207.1,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736870094751,3.2078,3207.1,3206.2,6.49930199]
["bitfinex-derivatives","ETHF0:USTF0",1736870094953,3.51972,3207.1,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736870095347,3.51971,3207.1,3206.8,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736870095544,3.7024,3207.9,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870095744,3.7024,3207.9,3206.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736870095745,0.4824,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870095952,3.2078,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736870096144,3.2078,3208.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870096545,0.3118,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870097050,0.31181,3208.2,3207.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736870097453,0.31181,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870097750,0.31179,3208.4,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870098248,3.2078,3208.5,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870098441,0.31181,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870098841,0.31181,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870099044,0.31181,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870100151,3.2078,3208.5,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870100347,0.31181,3208.2,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870100542,0.77947,3208.4,3207.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736870100746,3.56192589,3208.1,3207.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1736870100949,3.2078,3208.5,3207.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736870101451,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870101759,0.31185,3207.8,3207.4,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736870102049,0.31188,3207.4,3207.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736870102254,0.31188,3207.4,3206.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736870102255,0.31192,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870102451,0.31192,3207.1,3206.7,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736870102954,0.9307,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870103255,0.9307,3207.6,3207.0,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1736870103256,0.31189,3207.4,3207.0,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1736870103448,0.31191,3207.1,3207.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736870103648,3.50889626,3207.3,3207.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736870103847,0.31191,3207.2,3207.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736870104047,0.31191,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870104255,0.77974,3207.3,3206.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736870104554,3.29150199,3207.4,3206.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736870104748,3.98749,3207.5,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870104945,0.31194,3206.9,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870105449,4.20904655,3207.4,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870105450,0.31195,3206.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870105653,0.31195,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870106445,0.31197,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870107044,0.31197,3206.5,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870108052,0.31196,3206.7,3206.4,44.31978]
["bitfinex-derivatives","ETHF0:USTF0",1736870108254,3.2078,3207.1,3206.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870108554,3.2078,3207.1,3206.5,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870108749,3.2078,3207.1,3207.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736870108947,3.2078,3207.1,3206.5,3.77470199]
["bitfinex-derivatives","ETHF0:USTF0",1736870109245,3.2078,3207.1,3206.6,0.38291844]
["bitfinex-derivatives","ETHF0:USTF0",1736870109450,3.2078,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870109649,0.31191,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870110056,0.4733,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870110250,0.31191,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870110450,0.31191,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870110845,3.33290182,3207.3,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870111049,0.4622,3207.8,3207.7,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736870111254,3.98153,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870111255,3.2078,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870111459,0.31182,3208.1,3207.8,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736870111756,3.2078,3208.6,3207.9,0.38301793]
["bitfinex-derivatives","ETHF0:USTF0",1736870111958,3.2078,3208.6,3208.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736870112156,3.51957,3208.6,3208.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736870113055,0.31178,3208.5,3208.1,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736870113253,3.2078,3208.6,3208.0,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736870113451,0.3118,3208.3,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736870113654,0.31179,3208.4,3208.0,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736870113957,0.31179,3208.4,3208.1,0.38323933]
["bitfinex-derivatives","ETHF0:USTF0",1736870114153,0.3118,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870114354,3.27190313,3208.3,3208.0,0.38333453]
["bitfinex-derivatives","ETHF0:USTF0",1736870114661,3.2078,3208.2,3207.5,3.45963146]
["bitfinex-derivatives","ETHF0:USTF0",1736870114957,0.31185,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870115149,2.98715732,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870115346,3.86345277,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870115559,0.31186,3207.7,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870115758,3.54713813,3208.1,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870115958,3.6966,3208.2,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870116155,3.6966,3208.2,3207.6,0.38352156]
["bitfinex-derivatives","ETHF0:USTF0",1736870116457,0.31184,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870117257,0.31186,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870117455,0.31186,3207.6,3206.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736870117456,3.2078,3207.6,3206.9,0.2493392]
["bitfinex-derivatives","ETHF0:USTF0",1736870117667,3.2078,3207.6,3207.0,0.38362331]
["bitfinex-derivatives","ETHF0:USTF0",1736870117668,0.31191,3207.1,3207.0,0.38362331]
["bitfinex-derivatives","ETHF0:USTF0",1736870117860,3.2078,3207.2,3206.1,7.43500199]
["bitfinex-derivatives","ETHF0:USTF0",1736870118058,0.31195,3206.7,3206.2,0.38376671]
["bitfinex-derivatives","ETHF0:USTF0",1736870118252,0.31198,3206.4,3206.3,41.18376671]
["bitfinex-derivatives","ETHF0:USTF0",1736870118557,3.2078,3206.4,3205.7,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736870118751,3.2078,3206.4,3205.8,0.38377828]
["bitfinex-derivatives","ETHF0:USTF0",1736870118955,0.31203,3206.0,3205.9,0.38377828]
["bitfinex-derivatives","ETHF0:USTF0",1736870119255,0.31201,3206.1,3205.9,0.38377828]
["bitfinex-derivatives","ETHF0:USTF0",1736870119456,0.31201,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870119860,3.53337421,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870120053,3.84536421,3206.3,3205.9,0.69573688]
["bitfinex-derivatives","ETHF0:USTF0",1736870120253,3.84536421,3206.3,3205.9,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870120860,3.53337421,3206.3,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870121057,3.84537421,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870121263,3.53337421,3206.3,3205.9,0.38360884]
["bitfinex-derivatives","ETHF0:USTF0",1736870121457,0.31201,3206.2,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736870121653,3.53337421,3206.3,3205.8,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736870121654,3.84537421,3206.3,3205.9,0.69556694]
["bitfinex-derivatives","ETHF0:USTF0",1736870121857,3.84537421,3206.3,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870122059,3.84537421,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870122060,3.53337421,3206.3,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870122267,3.2078,3206.4,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870122467,3.2078,3206.4,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870122655,3.41300131,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870123063,0.31201,3206.2,3205.8,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736870123362,0.31201,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870123566,0.312,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870124060,3.41300131,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870124258,3.41300131,3206.3,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870124458,0.31201,3206.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870124870,3.41300131,3206.3,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870125051,3.56626875,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870125463,0.31202,3206.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870125662,3.2078,3206.4,3205.4,0.25282437]
["bitfinex-derivatives","ETHF0:USTF0",1736870125862,3.2078,3205.6,3204.5,0.20089095]
["bitfinex-derivatives","ETHF0:USTF0",1736870126065,0.3121,3205.2,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870126257,3.2078,3205.6,3204.6,41.18326261]
["bitfinex-derivatives","ETHF0:USTF0",1736870126258,0.4694232,3205.5,3204.8,0.38331535]
["bitfinex-derivatives","ETHF0:USTF0",1736870126463,0.3121,3205.2,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870126667,0.4694232,3205.5,3204.8,0.69518308]
["bitfinex-derivatives","ETHF0:USTF0",1736870126969,0.31209,3205.3,3204.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736870127463,0.4694232,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870127768,0.4694232,3205.5,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870128068,0.4694232,3205.5,3204.7,0.38289307]
["bitfinex-derivatives","ETHF0:USTF0",1736870128268,3.2078,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870128668,0.31205,3205.7,3205.2,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736870128868,0.31208,3205.4,3205.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736870129368,3.5879188,3205.3,3205.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736870130073,3.5879188,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870130366,0.31211,3205.1,3204.7,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736870130672,0.4951,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870130858,0.31208,3205.4,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870131059,4.07719835,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870131366,3.27002835,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870131664,3.2078,3205.6,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870131665,3.51986,3205.6,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870131964,3.2078,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870132170,0.31203,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870132367,0.31204,3205.8,3205.4,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736870132567,0.31204,3205.8,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870132769,6.71162223,3206.0,3205.3,44.09150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870133072,3.2078,3206.0,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870133267,3.2078,3206.0,3205.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1736870133268,3.2078,3206.6,3206.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870133481,3.2078,3206.6,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870133482,3.2078,3206.6,3205.7,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870133670,3.30000829,3206.5,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870134168,0.31198,3206.4,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870134368,3.30000829,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870134570,0.31201,3206.2,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870134765,0.31198,3206.4,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870135272,3.30000829,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870135671,3.30000829,3206.5,3206.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870135869,3.30000829,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870136070,0.81194,3206.9,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870136272,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870136575,3.2078,3207.0,3206.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736870136772,0.31195,3206.8,3206.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736870137271,0.31195,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870137272,3.43729415,3206.9,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870137477,3.43729415,3206.7,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870137673,0.312,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870137878,0.312,3206.3,3206.0,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736870138172,0.31199,3206.4,3206.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736870138370,0.31197,3206.5,3206.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736870138575,3.58294948,3206.3,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870138776,0.312,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870138971,0.312,3206.3,3206.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1736870139180,0.31199,3206.4,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870139377,3.2078,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870139676,3.60432049,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870139863,0.31198,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870140063,3.51977,3206.6,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870140269,3.2078,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870140472,0.31198,3206.4,3206.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736870140977,0.31198,3206.4,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870141176,3.2078,3206.6,3206.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870141671,3.51976,3206.6,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870141873,3.2078,3206.6,3205.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736870142068,3.2078,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870142270,3.2078,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870142475,3.2078,3205.8,3205.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736870142675,0.31212,3205.0,3204.8,0.5583754]
["bitfinex-derivatives","ETHF0:USTF0",1736870142974,0.3121,3205.2,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870143376,3.82113984,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870143675,3.82113984,3205.3,3204.7,44.25265066]
["bitfinex-derivatives","ETHF0:USTF0",1736870143875,3.82113984,3205.3,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870143876,0.31211,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870144080,0.31211,3205.2,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870144279,3.50904984,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870144482,3.82113984,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870144782,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870145578,3.50904984,3205.3,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870145879,1.74524,3205.7,3204.8,0.38365523]
["bitfinex-derivatives","ETHF0:USTF0",1736870146074,0.31207,3205.5,3204.8,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870146373,3.77278641,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870146577,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870146875,3.41603914,3205.2,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870147178,3.41603914,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870147179,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870147383,3.41603914,3205.3,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870147687,0.9651,3205.7,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870147876,3.26242031,3205.3,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870148076,3.26242031,3205.5,3204.8,0.38423025]
["bitfinex-derivatives","ETHF0:USTF0",1736870148273,0.3121,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870148470,3.26242031,3205.2,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870148684,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870148883,0.3121,3205.2,3205.0,0.3842643]
["bitfinex-derivatives","ETHF0:USTF0",1736870149077,0.3121,3205.2,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870149387,0.9651,3205.7,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870149691,0.31208,3205.4,3205.2,0.38426714]
["bitfinex-derivatives","ETHF0:USTF0",1736870149883,3.4975284,3205.6,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870150077,3.4975284,3205.6,3204.8,0.38425198]
["bitfinex-derivatives","ETHF0:USTF0",1736870150283,0.31207,3205.5,3205.3,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736870150581,0.31208,3205.5,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870150775,3.4975284,3205.6,3204.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1736870150982,3.4975284,3205.6,3204.9,1.16457485]
["bitfinex-derivatives","ETHF0:USTF0",1736870151176,0.31208,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870151377,3.4975284,3205.6,3204.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1736870151581,0.31208,3205.4,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870151776,3.2078,3205.4,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870152078,0.31214,3204.8,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870152287,0.31214,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870152886,0.78025,3205.2,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870153081,0.31215,3204.7,3204.6,0.38425991]
["bitfinex-derivatives","ETHF0:USTF0",1736870153282,0.31215,3204.7,3204.6,0.3842562]
["bitfinex-derivatives","ETHF0:USTF0",1736870153480,0.31216,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870153781,0.31218,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870154485,8.04810304,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870154687,0.31221,3204.1,3203.9,0.38406787]
["bitfinex-derivatives","ETHF0:USTF0",1736870154887,0.31221,3204.1,3204.0,0.38406787]
["bitfinex-derivatives","ETHF0:USTF0",1736870155196,0.3122,3204.2,3203.9,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736870155488,0.3122,3204.1,3204.0,0.38406891]
["bitfinex-derivatives","ETHF0:USTF0",1736870155681,0.31221,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870155983,0.31222,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870156289,4.35308321,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870156290,0.31225,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870156580,0.31225,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870157089,3.38913415,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870157286,0.3123,3203.2,3203.0,3.77550467]
["bitfinex-derivatives","ETHF0:USTF0",1736870157585,0.31231,3203.1,3202.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736870157781,0.31232,3202.9,3202.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736870157981,6.49930199,3203.0,3202.2,3.45639603]
["bitfinex-derivatives","ETHF0:USTF0",1736870158177,6.49930199,3203.0,3202.3,0.38345033]
["bitfinex-derivatives","ETHF0:USTF0",1736870158379,0.31237,3202.4,3202.2,3.45639603]
["bitfinex-derivatives","ETHF0:USTF0",1736870158590,0.31236,3202.5,3202.2,3.45639603]
["bitfinex-derivatives","ETHF0:USTF0",1736870158982,3.57110913,3202.9,3202.2,3.45639603]
["bitfinex-derivatives","ETHF0:USTF0",1736870159184,3.57110913,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870159484,3.2078,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736870159790,3.2078,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870160088,0.31232,3202.9,3202.2,3.45639603]
["bitfinex-derivatives","ETHF0:USTF0",1736870160291,0.31232,3202.9,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870160788,3.52012,3203.0,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870160978,3.2078,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736870161381,3.2078,3203.0,3202.7,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1736870161582,3.52012,3203.0,3202.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736870161881,0.31232,3202.9,3202.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736870162382,3.2078,3203.0,3202.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736870162886,3.2078,3203.0,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736870163188,0.9701,3203.7,3202.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736870163189,4.1779,3203.7,3202.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736870163486,0.31228,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736870163692,0.31229,3203.3,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736870163887,0.31228,3203.4,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736870164089,4.1779,3203.7,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870164386,0.31228,3203.4,3203.0,44.32011]
["bitfinex-derivatives","ETHF0:USTF0",1736870164591,3.60666601,3203.6,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870164784,3.2078,3203.7,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870164980,4.07198199,3204.3,3203.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1736870164981,0.31223,3203.9,3203.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1736870165181,0.78052,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870165383,0.78052,3204.1,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736870165384,0.31229,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870166091,0.31235,3202.6,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736870166290,4.1475188,3203.2,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736870166291,0.31234,3202.7,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870166487,3.2078,3202.9,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870166687,0.31235,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870166990,3.31109344,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870167189,3.2078,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870167386,0.31235,3202.7,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870167591,3.62342344,3202.8,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870167895,3.31109344,3202.8,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870168086,0.31235,3202.7,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870168287,3.62343344,3202.8,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870168487,0.3123,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870168791,6.49930199,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870168992,3.51265822,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870169293,0.31231,3203.1,3202.3,1.16311011]
["bitfinex-derivatives","ETHF0:USTF0",1736870169496,6.49930199,3203.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870169694,0.31232,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736870169991,0.31232,3202.9,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736870170385,0.31232,3203.0,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870170585,3.51478659,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870170793,3.2078,3203.4,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736870170993,0.3123,3203.2,3202.9,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736870171491,3.30814168,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870171690,6.59964367,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870171890,0.31233,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870172191,3.2078,3203.0,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870172393,0.31233,3202.9,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870172592,0.31233,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870172885,0.31232,3202.9,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870173494,3.2078,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870173495,6.49930199,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870173686,0.31234,3202.7,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870173882,3.34980318,3202.9,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736870174099,3.2078,3203.0,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870174603,3.52011,3203.0,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736870174895,3.2078,3203.0,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736870175090,0.31228,3203.3,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736870175286,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870175492,0.31229,3203.3,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736870175897,0.4942,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870176195,0.31222,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736870176398,0.31222,3203.9,3203.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1736870176699,0.31222,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736870176996,0.9711,3204.2,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736870177186,1.2833,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736870177387,0.3122,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736870177585,3.2078,3204.3,3203.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736870177992,3.45895984,3204.2,3203.7,0.38312019]
["bitfinex-derivatives","ETHF0:USTF0",1736870178193,3.51999,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870178505,3.2078,3204.3,3203.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736870178693,0.3122,3204.1,3203.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736870178888,6.61090146,3204.2,3203.9,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1736870178889,0.31221,3204.0,3203.9,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1736870179094,3.63160947,3204.0,3203.9,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1736870180499,4.11850947,3204.0,3203.9,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1736870183303,3.63160947,3204.0,3203.9,0.00273401]
["bitfinex-derivatives","ETHF0:USTF0",1736870184105,0.3123,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736870184301,0.31229,3203.3,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736870184705,3.2078,3203.4,3203.2,0.38477126]
["bitfinex-derivatives","ETHF0:USTF0",1736870185010,3.2078,3203.4,3203.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736870185011,0.4717,3203.7,3203.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736870185302,0.31227,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870185505,0.31228,3203.4,3203.2,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736870185707,3.42006975,3203.6,3203.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736870185912,0.31228,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736870186106,0.31228,3203.3,3203.2,0.69718069]
["bitfinex-derivatives","ETHF0:USTF0",1736870186306,0.31228,3203.4,3203.2,0.69718069]
["bitfinex-derivatives","ETHF0:USTF0",1736870186495,0.31228,3203.4,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736870186898,0.31228,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736870187104,0.31228,3203.3,3203.2,0.69721291]
["bitfinex-derivatives","ETHF0:USTF0",1736870187305,3.42006975,3203.6,3203.2,0.38492291]
["bitfinex-derivatives","ETHF0:USTF0",1736870187494,3.42006975,3203.6,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736870187699,0.31227,3203.4,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736870187900,3.42006975,3203.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870188208,0.31226,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870188709,0.31226,3203.5,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870188910,3.10780976,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870189100,3.2078,3204.6,3203.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1736870189304,4.1545,3205.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870189604,0.31218,3204.4,3203.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736870189812,0.31219,3204.3,3203.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736870190106,0.31219,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870190297,3.52789055,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870190502,0.4593,3204.3,3203.9,0.38494222]
["bitfinex-derivatives","ETHF0:USTF0",1736870190709,0.31219,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870190908,3.43901012,3204.2,3203.9,0.38487492]
["bitfinex-derivatives","ETHF0:USTF0",1736870191105,3.43901012,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870191305,3.75121012,3204.2,3203.9,0.38487499]
["bitfinex-derivatives","ETHF0:USTF0",1736870191507,3.75121012,3204.2,3203.8,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736870191704,0.31223,3203.9,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736870191910,0.31222,3204.0,3203.6,0.38483311]
["bitfinex-derivatives","ETHF0:USTF0",1736870192208,3.30759702,3203.8,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736870192412,3.30759702,3203.9,3203.6,0.38484489]
["bitfinex-derivatives","ETHF0:USTF0",1736870192613,0.31222,3204.0,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736870192806,0.31223,3203.9,3203.4,1.18873952]
["bitfinex-derivatives","ETHF0:USTF0",1736870193006,0.31223,3203.9,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870193007,0.31226,3203.6,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870193313,3.3489473,3203.5,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870193704,3.43766478,3203.7,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870193906,3.2078,3203.8,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870194213,3.40963013,3203.7,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870194412,3.72187013,3203.7,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870194712,3.40963013,3203.7,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870194906,3.40963013,3203.7,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736870195303,3.40963013,3203.7,3203.6,0.69712069]
["bitfinex-derivatives","ETHF0:USTF0",1736870195507,0.7909,3204.2,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736870195907,3.27080474,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870196112,0.4593,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870196113,3.51993,3204.9,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870196414,3.27080474,3204.8,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870196606,3.27080474,3204.8,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870196810,3.2078,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870197413,3.51993,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870197613,3.51993,3204.9,3204.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736870197614,0.31215,3204.7,3204.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1736870197811,0.31216,3204.6,3204.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736870198005,0.31217,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870198316,0.31217,3204.4,3204.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736870198317,3.8430081,3204.4,3204.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736870198608,3.8430081,3204.4,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870198609,0.31219,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870199009,6.82234009,3204.4,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736870199010,3.8430181,3204.4,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736870199212,3.5308381,3204.4,3203.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870199417,3.8430181,3204.4,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736870199715,3.2078,3204.5,3203.9,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870200016,0.31214,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870200317,3.2078,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870200513,3.2078,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870200812,3.51993,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870201013,3.2078,3204.9,3204.4,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736870201208,0.31209,3205.3,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870201514,3.47159014,3205.2,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870201715,3.47159014,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870201912,3.59440307,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870202115,3.28231307,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870202316,0.31207,3205.5,3205.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870202516,0.31208,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870202714,3.59439307,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870203015,0.31208,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870203215,0.31208,3205.5,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870203416,0.31209,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870203611,3.61601075,3205.4,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870203808,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870204113,0.31207,3205.5,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870204412,3.8925929,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870204809,0.31208,3205.4,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870205210,0.31204,3205.8,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870205411,0.31208,3205.4,3205.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736870205917,3.27623631,3205.8,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870206420,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870207106,3.2078,3205.5,3204.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1736870207310,6.81646309,3205.2,3204.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736870207507,3.29150199,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870207707,0.31215,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870208117,3.46157716,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870208320,3.661,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870208519,0.31215,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870209020,3.97311,3205.1,3204.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870209218,0.31213,3204.9,3204.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1736870209521,0.31219,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870209814,3.2078,3204.3,3203.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1736870210017,0.31222,3204.0,3203.7,4.47924]
["bitfinex-derivatives","ETHF0:USTF0",1736870210219,3.2078,3204.3,3203.8,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736870210417,0.31221,3204.0,3203.8,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736870210609,0.31223,3203.8,3203.4,0.69723952]
["bitfinex-derivatives","ETHF0:USTF0",1736870210814,3.51556258,3203.9,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870211018,0.4843,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870211219,0.31223,3203.9,3203.6,0.69585173]
["bitfinex-derivatives","ETHF0:USTF0",1736870211425,0.4843,3204.2,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870211426,3.51556258,3204.1,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870211610,0.4843,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870211922,0.31224,3203.8,3203.5,41.11226]
["bitfinex-derivatives","ETHF0:USTF0",1736870212313,3.55576711,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870212515,0.31221,3204.0,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870212717,0.31222,3204.0,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870212920,3.81405917,3203.9,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870213322,0.31223,3203.9,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870213516,3.50182917,3203.8,3203.6,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870213720,0.7965,3204.2,3203.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736870214022,3.2078,3204.3,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870214023,3.26022332,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870214219,3.26022332,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870214423,3.51999,3204.3,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736870215125,3.2078,3204.3,3203.5,42.28274146]
["bitfinex-derivatives","ETHF0:USTF0",1736870215327,3.2078,3204.3,3203.6,0.38375553]
["bitfinex-derivatives","ETHF0:USTF0",1736870215622,0.4655,3204.6,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736870215623,0.31219,3204.2,3203.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736870215828,0.31224,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870216023,0.31222,3204.0,3203.6,0.38384834]
["bitfinex-derivatives","ETHF0:USTF0",1736870216323,3.2078,3204.3,3203.7,0.38395194]
["bitfinex-derivatives","ETHF0:USTF0",1736870216324,0.31222,3203.9,3203.7,0.38395194]
["bitfinex-derivatives","ETHF0:USTF0",1736870216524,0.31222,3203.9,3203.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736870216719,3.31562493,3204.1,3203.7,0.3839513]
["bitfinex-derivatives","ETHF0:USTF0",1736870216928,3.31562493,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870217118,0.31222,3204.0,3203.6,0.38395148]
["bitfinex-derivatives","ETHF0:USTF0",1736870217316,0.31222,3204.0,3203.7,0.69619148]
["bitfinex-derivatives","ETHF0:USTF0",1736870217622,0.31225,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870217922,0.31224,3203.8,3203.6,0.38406859]
["bitfinex-derivatives","ETHF0:USTF0",1736870218129,3.41457274,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870218330,3.41457274,3204.0,3203.8,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736870218524,3.41457274,3204.2,3204.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736870218824,0.77625,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870219023,0.4599,3205.1,3204.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736870219325,3.44500428,3204.6,3204.5,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736870219531,0.31203,3205.9,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870219826,3.5641014,3205.8,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870220231,3.5641014,3205.8,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870220424,3.8761414,3205.8,3205.4,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736870220624,3.8761414,3205.8,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870220625,3.5641014,3205.8,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870221127,0.3121,3205.2,3205.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870221329,6.81140199,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870221529,10.40864506,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870221729,10.09654506,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870222023,0.4669,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870222225,0.4669,3205.1,3204.3,0.56272605]
["bitfinex-derivatives","ETHF0:USTF0",1736870222226,0.31215,3204.7,3204.3,0.25055605]
["bitfinex-derivatives","ETHF0:USTF0",1736870222432,0.31217,3204.5,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736870222825,3.5081733,3204.6,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870223229,3.4661,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870223424,3.4661,3204.7,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870223625,3.72466637,3204.6,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736870223934,3.72466637,3204.6,3204.3,0.69655403]
["bitfinex-derivatives","ETHF0:USTF0",1736870224127,3.72466637,3204.6,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870224728,3.4661,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870224729,2.983,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870224933,2.983,3204.7,3204.6,0.69668801]
["bitfinex-derivatives","ETHF0:USTF0",1736870225232,2.983,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736870225233,6.39449309,3204.7,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736870225429,6.39449309,3204.7,3204.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870225633,2.983,3204.7,3204.6,0.69681946]
["bitfinex-derivatives","ETHF0:USTF0",1736870226133,3.2078,3205.3,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870226435,3.28149939,3205.2,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870226733,3.28149939,3205.2,3204.8,41.18463506]
["bitfinex-derivatives","ETHF0:USTF0",1736870226925,3.29150199,3205.5,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870227124,3.9038,3205.7,3204.8,44.78813]
["bitfinex-derivatives","ETHF0:USTF0",1736870227327,2.983,3205.7,3205.6,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870227528,2.983,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870227733,3.29150199,3205.3,3204.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870228031,0.31214,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870228236,0.31214,3204.8,3204.6,0.38464558]
["bitfinex-derivatives","ETHF0:USTF0",1736870228432,0.31213,3204.9,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870228634,0.31214,3204.8,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870228833,6.49930199,3205.0,3204.6,0.38463493]
["bitfinex-derivatives","ETHF0:USTF0",1736870229137,0.31216,3204.5,3204.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736870229430,3.59457694,3204.9,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870229631,0.31215,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870229833,3.59457694,3204.9,3204.5,0.69682806]
["bitfinex-derivatives","ETHF0:USTF0",1736870229834,0.31214,3204.8,3204.5,0.69682806]
["bitfinex-derivatives","ETHF0:USTF0",1736870230030,3.37406414,3204.6,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870230338,3.37406414,3204.7,3204.5,0.38469436]
["bitfinex-derivatives","ETHF0:USTF0",1736870230531,0.31214,3204.8,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870230732,0.31214,3204.8,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870230733,3.68621414,3204.7,3204.5,0.38466666]
["bitfinex-derivatives","ETHF0:USTF0",1736870231031,0.31215,3204.7,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870231232,0.31215,3204.7,3204.5,0.38469448]
["bitfinex-derivatives","ETHF0:USTF0",1736870231529,6.49930199,3205.0,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870231530,3.32129176,3204.6,3204.1,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736870231729,3.32129176,3204.6,3204.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736870231928,3.57293257,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870232137,3.2078,3205.0,3204.5,0.38471442]
["bitfinex-derivatives","ETHF0:USTF0",1736870232330,3.2078,3205.0,3204.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736870232531,0.9216,3205.2,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870232734,0.4586,3205.2,3204.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736870233037,0.4586,3205.2,3204.8,3.59255706]
["bitfinex-derivatives","ETHF0:USTF0",1736870233229,0.4586,3205.2,3205.1,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870233625,0.4586,3205.2,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870233826,0.4586,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870234031,0.31212,3205.0,3204.7,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736870234243,0.31213,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870234532,3.60093549,3204.9,3204.6,0.3848944]
["bitfinex-derivatives","ETHF0:USTF0",1736870234732,3.28880549,3204.9,3204.7,0.3848944]
["bitfinex-derivatives","ETHF0:USTF0",1736870234940,3.98801,3205.4,3204.8,3.5926907]
["bitfinex-derivatives","ETHF0:USTF0",1736870234941,3.2078,3205.4,3204.8,3.5926907]
["bitfinex-derivatives","ETHF0:USTF0",1736870235127,3.2078,3205.4,3204.9,0.38488637]
["bitfinex-derivatives","ETHF0:USTF0",1736870235330,0.31212,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870235536,0.31213,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870235732,0.78444,3204.8,3204.5,0.69710395]
["bitfinex-derivatives","ETHF0:USTF0",1736870236031,0.78444,3204.8,3204.6,0.38494395]
["bitfinex-derivatives","ETHF0:USTF0",1736870236032,0.4723,3204.8,3204.6,0.38494395]
["bitfinex-derivatives","ETHF0:USTF0",1736870236232,0.4723,3204.8,3204.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736870236437,0.4723,3204.8,3204.7,0.38503139]
["bitfinex-derivatives","ETHF0:USTF0",1736870236644,0.78444,3204.8,3204.7,0.38503139]
["bitfinex-derivatives","ETHF0:USTF0",1736870237028,0.4723,3204.8,3204.7,0.38503139]
["bitfinex-derivatives","ETHF0:USTF0",1736870237239,0.31209,3205.3,3205.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736870237534,0.3121,3205.2,3204.9,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736870237841,3.2078,3205.4,3205.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870238140,4.07154199,3206.1,3205.3,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870238141,3.2078,3206.3,3206.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870238345,0.9368,3206.8,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870238638,0.9368,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870238639,3.77495723,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870238833,0.77394,3206.8,3206.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870239031,0.462,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870239441,0.462,3206.8,3206.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736870239738,0.462,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870239936,0.31197,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870240336,0.31198,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870240933,0.31203,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870241340,0.31203,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870241341,3.2078,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870241540,0.31209,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870241737,0.31209,3205.3,3204.6,3.29150199]
["bitfinex-derivatives","ETHF0:USTF0",1736870241738,3.98802,3205.4,3204.6,0.25520518]
["bitfinex-derivatives","ETHF0:USTF0",1736870241933,0.31214,3204.8,3204.7,0.38434314]
["bitfinex-derivatives","ETHF0:USTF0",1736870242127,3.2078,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870242341,0.31216,3204.6,3204.5,0.38438216]
["bitfinex-derivatives","ETHF0:USTF0",1736870242637,3.39826395,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870242835,4.36956395,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870243045,0.31214,3204.8,3204.5,0.38441734]
["bitfinex-derivatives","ETHF0:USTF0",1736870243241,4.36956395,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870243242,0.31215,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870243434,0.31216,3204.6,3204.5,0.38447598]
["bitfinex-derivatives","ETHF0:USTF0",1736870244237,4.36956395,3204.9,3204.5,0.38447598]
["bitfinex-derivatives","ETHF0:USTF0",1736870244537,4.36956395,3204.9,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870244538,0.31215,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870244737,0.31215,3204.7,3204.4,0.69669391]
["bitfinex-derivatives","ETHF0:USTF0",1736870244934,0.31216,3204.6,3204.5,0.38452391]
["bitfinex-derivatives","ETHF0:USTF0",1736870245131,0.31216,3204.6,3204.5,0.38455209]
["bitfinex-derivatives","ETHF0:USTF0",1736870245329,4.36956395,3204.9,3204.5,0.38455209]
["bitfinex-derivatives","ETHF0:USTF0",1736870245330,0.31215,3204.7,3204.5,0.38455209]
["bitfinex-derivatives","ETHF0:USTF0",1736870245535,0.31215,3204.7,3204.3,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736870245737,4.36956395,3204.9,3204.4,0.38457568]
["bitfinex-derivatives","ETHF0:USTF0",1736870246036,0.31216,3204.6,3204.5,0.38457557]
["bitfinex-derivatives","ETHF0:USTF0",1736870246443,3.58879455,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870246743,0.31218,3204.4,3204.1,0.38465132]
["bitfinex-derivatives","ETHF0:USTF0",1736870246945,0.31218,3204.4,3204.2,0.38465132]
["bitfinex-derivatives","ETHF0:USTF0",1736870247143,0.9713,3204.9,3204.3,0.38465256]
["bitfinex-derivatives","ETHF0:USTF0",1736870247438,0.9713,3204.9,3204.4,0.38465256]
["bitfinex-derivatives","ETHF0:USTF0",1736870247640,0.31215,3204.7,3204.5,0.38465256]
["bitfinex-derivatives","ETHF0:USTF0",1736870247838,0.9713,3204.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870248041,1.28343,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870248234,1.28343,3204.9,3204.6,0.38473686]
["bitfinex-derivatives","ETHF0:USTF0",1736870248442,1.28343,3204.9,3204.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736870248737,0.9713,3204.9,3204.6,0.6969479]
["bitfinex-derivatives","ETHF0:USTF0",1736870248934,0.9713,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870248935,2.983,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870249137,3.51986,3205.6,3205.2,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736870249440,3.51986,3205.6,3205.2,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736870249635,3.2078,3205.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870250540,0.77992,3206.6,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870250541,3.2078,3206.5,3205.4,0.38480163]
["bitfinex-derivatives","ETHF0:USTF0",1736870250841,3.51978,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870251037,3.2078,3206.5,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870251244,3.2078,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870251542,3.51977,3206.5,3206.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736870251742,0.31197,3206.5,3206.1,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736870251943,0.31196,3206.7,3206.3,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736870252137,0.9121,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870252337,0.9121,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870252534,0.31203,3206.0,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870252734,0.31202,3206.0,3205.6,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736870252934,0.31202,3206.1,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870253142,0.9121,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870253443,0.9121,3206.8,3205.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736870253444,0.9121,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870253741,0.31196,3206.6,3206.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736870253945,0.9121,3206.8,3206.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736870254135,3.56043948,3206.7,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870254333,3.56043948,3206.7,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870254334,0.312,3206.2,3205.8,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870254741,0.31199,3206.4,3206.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736870254943,2.983,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870255143,0.312,3206.2,3205.8,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870255340,0.312,3206.2,3205.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736870255542,2.983,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870255940,0.31203,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870256136,0.31203,3205.9,3205.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1736870256445,0.31203,3205.9,3205.5,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736870256739,0.31201,3206.1,3205.7,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736870256940,0.31201,3206.1,3205.7,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736870257147,2.983,3206.2,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870258044,0.31203,3205.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870258947,0.31208,3205.5,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870259142,6.86184458,3205.8,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870259343,0.31209,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870259946,0.31208,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870260146,0.31211,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870260754,0.31211,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870260755,0.31215,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870261051,0.31214,3204.8,3204.5,0.69652975]
["bitfinex-derivatives","ETHF0:USTF0",1736870261242,0.31214,3204.8,3204.6,41.18436975]
["bitfinex-derivatives","ETHF0:USTF0",1736870261447,0.31214,3204.8,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870261647,0.4986,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870261855,0.4986,3205.0,3204.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736870262150,3.2078,3204.7,3204.3,0.38439829]
["bitfinex-derivatives","ETHF0:USTF0",1736870262447,0.31217,3204.5,3204.4,0.38439829]
["bitfinex-derivatives","ETHF0:USTF0",1736870262946,3.26627021,3204.6,3204.4,0.38439211]
["bitfinex-derivatives","ETHF0:USTF0",1736870263145,3.26627021,3204.6,3203.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736870263346,6.24927021,3204.6,3203.7,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870263555,0.31221,3204.1,3203.8,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870263747,0.31221,3204.0,3203.9,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870263952,0.31221,3204.1,3203.9,41.18434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870264251,0.3122,3204.2,3204.0,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870264550,0.31219,3204.2,3204.1,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870264941,3.2078,3204.3,3204.1,0.38434914]
["bitfinex-derivatives","ETHF0:USTF0",1736870265146,3.2078,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870265343,0.31221,3204.1,3204.0,0.38422311]
["bitfinex-derivatives","ETHF0:USTF0",1736870265747,0.31221,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870265955,0.31221,3204.0,3203.9,41.18423197]
["bitfinex-derivatives","ETHF0:USTF0",1736870266258,3.90673159,3204.0,3203.9,0.38423197]
["bitfinex-derivatives","ETHF0:USTF0",1736870267052,3.90673159,3204.0,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736870267249,0.31221,3204.0,3203.7,0.3840621]
["bitfinex-derivatives","ETHF0:USTF0",1736870267460,0.31222,3203.9,3203.8,0.3840621]
["bitfinex-derivatives","ETHF0:USTF0",1736870268749,3.81423428,3203.9,3203.8,0.3840621]
["bitfinex-derivatives","ETHF0:USTF0",1736870269158,2.983,3204.2,3203.8,0.3840621]
["bitfinex-derivatives","ETHF0:USTF0",1736870269354,0.31221,3204.0,3203.9,0.3840621]
["bitfinex-derivatives","ETHF0:USTF0",1736870269555,3.47499578,3204.1,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870269854,0.31223,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870270960,3.2078,3204.3,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736870271157,0.31221,3204.1,3203.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736870271551,3.2078,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870271754,3.51999,3204.3,3203.7,0.38395514]
["bitfinex-derivatives","ETHF0:USTF0",1736870271953,3.2078,3204.3,3203.8,0.38395514]
["bitfinex-derivatives","ETHF0:USTF0",1736870272158,3.45103985,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870272359,0.31223,3203.9,3203.7,0.38390484]
["bitfinex-derivatives","ETHF0:USTF0",1736870272557,0.31223,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870272756,0.31224,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870274462,0.31223,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870274658,0.31223,3203.9,3203.6,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736870275156,0.31224,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870275553,3.2078,3203.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870275758,0.31226,3203.5,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870275958,3.52006,3203.5,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870276171,6.8713329,3203.5,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870277265,10.16550388,3203.5,3203.4,0.38496952]
["bitfinex-derivatives","ETHF0:USTF0",1736870277453,14.85324388,3203.5,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870277763,14.85324388,3203.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870277764,0.31239,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870278061,7.28278098,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870278262,0.31237,3202.4,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736870278462,0.31237,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870279456,0.4805,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870279653,0.4805,3202.7,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736870279859,3.47268438,3202.6,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736870280059,0.31236,3202.5,3202.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736870280272,3.47268438,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870280467,3.47268438,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870280669,3.2078,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870281070,3.52013,3202.9,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736870281365,3.2078,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870281556,3.2078,3202.9,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870281557,0.31237,3202.5,3202.1,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870281762,3.2078,3202.4,3201.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870282071,0.31241,3202.0,3201.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736870282262,0.4759,3202.3,3201.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736870282464,0.4759,3202.3,3201.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870283162,0.3124,3202.2,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870283367,0.4759,3202.3,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870283767,0.3124,3202.2,3201.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870284067,0.4759,3202.3,3201.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870284270,0.4759,3202.3,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870284573,0.4773,3202.4,3201.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1736870284775,0.4773,3202.4,3201.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870284967,0.78967,3202.4,3202.0,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736870285170,0.78967,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870285664,0.4759,3202.7,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870286070,3.40872278,3202.6,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870286272,0.31234,3202.7,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870286573,0.31235,3202.7,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870286870,0.31234,3202.8,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870287070,0.31234,3202.7,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870287275,0.31234,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870287276,0.31235,3202.6,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870287472,3.58047015,3202.7,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870287473,0.31235,3202.7,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870287872,0.4838,3203.1,3202.2,3.29417098]
["bitfinex-derivatives","ETHF0:USTF0",1736870288073,0.7961,3203.1,3202.8,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736870288372,0.4838,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870288573,0.31232,3202.9,3202.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736870289067,0.31232,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870289068,0.31233,3202.9,3202.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736870289270,3.2078,3202.8,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870289575,0.31238,3202.3,3202.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736870289875,3.29417098,3202.6,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870290074,0.31239,3202.3,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870290476,0.31239,3202.3,3201.9,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736870290669,3.42654569,3202.5,3201.9,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736870291067,0.31239,3202.3,3201.9,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736870291272,0.31237,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870291470,0.31237,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870291670,3.52669168,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870291973,0.31239,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870292169,0.31239,3202.3,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870292471,0.31238,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870293673,3.52669168,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870293874,0.31237,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870294074,3.83905168,3202.5,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870294266,3.52669168,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870294676,0.31239,3202.2,3201.9,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736870294878,3.52669168,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870295169,0.31239,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870295370,0.31239,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870295571,0.31239,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870295773,3.2078,3202.3,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870295973,0.31238,3202.3,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870296172,3.2078,3202.8,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870296374,3.2078,3202.8,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870296573,0.3124,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870296875,0.3124,3202.2,3201.9,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736870297178,3.2078,3202.8,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870297179,0.31236,3202.5,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870297675,3.4331037,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870297876,3.2078,3203.2,3202.2,7.28294098]
["bitfinex-derivatives","ETHF0:USTF0",1736870298073,3.2078,3203.2,3202.2,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1736870298274,3.33219702,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870298588,0.31238,3202.4,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870298781,3.2078,3202.8,3201.9,41.04827076]
["bitfinex-derivatives","ETHF0:USTF0",1736870299079,3.59493598,3202.6,3201.9,41.04827076]
["bitfinex-derivatives","ETHF0:USTF0",1736870299376,3.59493598,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870299580,3.2078,3203.2,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736870299876,0.3123,3203.1,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736870300272,3.2078,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870300473,0.31235,3202.6,3202.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736870300680,3.2078,3202.8,3202.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736870300880,0.31235,3202.6,3202.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736870301183,0.31236,3202.5,3202.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736870301383,0.31238,3202.3,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870301780,0.31237,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870301986,0.31238,3202.3,3202.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736870302276,3.37504373,3202.6,3202.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736870302681,0.31237,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870302882,0.31236,3202.5,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870303182,3.93517118,3202.4,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870303483,0.9782,3202.7,3202.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736870303777,3.93515118,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870303982,0.9782,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870304185,3.2078,3202.4,3201.9,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736870304379,3.2078,3202.4,3201.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736870304584,0.31239,3202.2,3201.9,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1736870304883,0.31239,3202.2,3202.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736870305378,4.27237098,3202.7,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870305379,0.9782,3202.7,3202.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870305682,3.88799104,3202.5,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870305881,3.57562104,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870306080,3.2078,3202.8,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870306283,0.31234,3202.7,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870306484,3.48518676,3202.7,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870306982,3.79752676,3202.7,3202.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736870307182,3.79752676,3202.7,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870307384,3.79752676,3202.7,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870307786,0.31235,3202.6,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870308084,3.48518676,3202.7,3202.1,0.71997274]
["bitfinex-derivatives","ETHF0:USTF0",1736870308283,3.48518676,3202.7,3202.1,1.03236274]
["bitfinex-derivatives","ETHF0:USTF0",1736870308682,3.48518676,3202.7,3202.1,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1736870308883,3.2078,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870309189,0.31241,3202.1,3201.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736870309378,4.21375842,3202.3,3201.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736870309586,0.3124,3202.2,3201.9,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1736870309784,0.31239,3202.2,3201.9,41.57032]
["bitfinex-derivatives","ETHF0:USTF0",1736870309982,0.3124,3202.1,3201.9,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736870310284,0.31239,3202.2,3201.9,41.57032]
["bitfinex-derivatives","ETHF0:USTF0",1736870310685,0.31239,3202.2,3201.7,0.25345523]
["bitfinex-derivatives","ETHF0:USTF0",1736870310894,0.3124,3202.1,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870311192,0.31239,3202.2,3201.9,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736870311383,0.31241,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870311582,3.42556482,3202.0,3201.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736870311778,3.42556482,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870311983,3.2078,3202.0,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870312388,3.2078,3202.0,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870312896,3.2078,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870313090,0.31238,3202.3,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870313287,3.77341013,3202.6,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870313592,0.31236,3202.5,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870313787,3.77341013,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870313986,3.28011013,3202.6,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870314191,3.52015,3202.7,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870314396,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870314689,3.36286667,3202.9,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736870314881,3.36286667,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736870315294,3.36286667,3202.9,3202.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736870315491,3.2078,3203.1,3202.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1736870315693,3.2078,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736870315988,3.2078,3203.5,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870316190,0.31228,3203.4,3202.7,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1736870316490,3.2078,3203.5,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870316899,3.2078,3203.5,3202.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1736870317099,0.9364,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870317394,0.9364,3203.6,3203.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736870317596,0.4713,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870317791,0.4713,3203.6,3203.3,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870317993,0.78355,3203.6,3203.3,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736870318188,0.4713,3203.6,3203.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736870318392,0.4713,3203.6,3203.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736870318694,0.4713,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870318995,3.34799045,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870319186,0.31229,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870319391,0.31233,3202.9,3202.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736870319685,0.4905,3203.1,3202.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1736870319886,3.4370357,3202.8,3202.5,0.24685836]
["bitfinex-derivatives","ETHF0:USTF0",1736870320091,0.31236,3202.5,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870320293,0.4931,3202.7,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870320500,0.31237,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870320699,3.34114505,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870321401,0.31237,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870321596,0.31237,3202.5,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870321798,0.31238,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870321999,3.34114505,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870322295,0.31237,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870322497,3.34114505,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870322696,3.65349505,3202.6,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736870322897,0.31236,3202.5,3202.2,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736870323205,0.80544,3202.7,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870323702,0.4931,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870323902,0.80545,3202.7,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870324203,0.31231,3203.0,3202.2,6.50197098]
["bitfinex-derivatives","ETHF0:USTF0",1736870324398,0.31233,3202.8,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870324800,0.31236,3202.6,3202.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736870324999,0.31235,3202.6,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870325198,0.78083,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870325404,0.31238,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870325606,0.78083,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870325806,0.31237,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870326004,3.34114039,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870326206,0.31237,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870326903,3.34114039,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870327105,0.31237,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870327908,0.31236,3202.5,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870328211,4.07497098,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870328506,0.31236,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870328810,0.31236,3202.5,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870329209,0.31236,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870329412,0.31236,3202.5,3202.2,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736870330111,0.31237,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870330311,3.2078,3202.7,3202.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736870330605,0.31237,3202.4,3201.8,3.45152634]
["bitfinex-derivatives","ETHF0:USTF0",1736870330811,0.3124,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870331011,0.4538,3202.3,3201.8,3.45152634]
["bitfinex-derivatives","ETHF0:USTF0",1736870331212,0.76618,3202.3,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870331413,0.76618,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870332510,0.4538,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870332713,0.76618,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870333715,0.4538,3202.3,3201.8,3.45152634]
["bitfinex-derivatives","ETHF0:USTF0",1736870334010,0.31239,3202.2,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870334210,0.76619,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870334412,3.6616,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870334606,0.4983,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870334812,0.31243,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870335715,0.31243,3201.8,3201.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736870336215,0.31243,3201.9,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870336409,2.983,3202.1,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870336713,0.31241,3202.0,3201.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736870336909,2.983,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870337109,2.983,3202.1,3201.6,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1736870337308,2.983,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870337615,2.983,3202.1,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870337818,0.31235,3202.6,3202.3,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870338012,3.52015,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870338208,3.2078,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870338421,0.31236,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870338714,0.31236,3202.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870338920,0.31236,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870339420,3.81783274,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870340619,3.50547274,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870340918,3.50547274,3202.5,3202.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736870340919,0.31238,3202.3,3202.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736870341122,3.50547274,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870341707,6.31110967,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870342213,6.31110967,3202.5,3202.0,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736870342517,6.31110967,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870342719,6.31110967,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870342919,6.31110967,3202.5,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870343119,6.31110967,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870343318,6.31110967,3202.5,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736870343820,6.31110967,3202.5,3202.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870344023,6.31110967,3202.5,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870344317,6.31110967,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870344822,2.72141808,3202.4,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870345116,2.80563693,3202.5,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870345326,3.61743522,3202.3,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870345622,2.80563693,3202.5,3201.9,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736870345918,3.41076995,3202.4,3201.9,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736870346214,3.41076995,3202.4,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870346410,3.41076995,3202.4,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870346615,2.80563693,3202.5,3201.9,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736870346916,3.51959586,3202.4,3202.2,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736870347221,2.80563693,3202.5,3202.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1736870347422,2.80563693,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736870348725,2.80563693,3202.5,3202.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736870349223,2.80563693,3202.5,3202.3,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1736870349424,2.80563693,3202.5,3202.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736870349718,2.80563693,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870350114,3.34986757,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870350511,3.2078,3202.3,3201.6,3.46208371]
["bitfinex-derivatives","ETHF0:USTF0",1736870350725,3.2078,3202.3,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870350726,0.4644,3202.3,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870350915,0.4644,3202.3,3201.6,3.46208371]
["bitfinex-derivatives","ETHF0:USTF0",1736870351116,3.6722,3202.3,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870351928,0.4635,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870353918,0.4635,3202.2,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736870354925,0.4635,3202.2,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736870355120,0.4635,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870355423,0.4635,3202.2,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736870356523,0.4635,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870356726,0.4635,3202.2,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870357026,0.4635,3202.2,3201.7,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736870357721,0.4635,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870357927,0.4635,3202.2,3201.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736870358231,0.4635,3202.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870358429,0.4635,3202.2,3201.7,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736870359130,2.72141808,3202.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870359331,0.31229,3203.3,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736870359539,0.7823,3203.2,3202.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870359825,0.47,3203.2,3202.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870360232,0.78229,3203.2,3202.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870360429,2.72141808,3203.0,3202.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870360631,2.72141808,3203.0,3202.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736870360832,6.24155808,3202.7,3202.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870361129,3.4032677,3202.6,3202.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736870361534,3.7156277,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870361723,0.4636,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870362637,3.2078,3202.3,3201.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736870363026,0.4874,3202.2,3201.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736870363227,0.4636,3202.5,3201.9,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736870363422,0.4636,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870363626,0.4636,3202.5,3202.1,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736870364226,0.4636,3202.5,3202.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736870364634,0.4636,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870364937,3.61676266,3202.4,3201.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1736870365636,6.42239959,3202.4,3201.8,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1736870367029,6.42239959,3202.4,3201.8,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1736870367835,6.42239959,3202.4,3201.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736870368033,6.42239959,3202.4,3202.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736870368338,9.14381767,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870368634,3.2078,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870369332,2.80563693,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870369539,2.80563693,3202.4,3202.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736870369734,2.80563693,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870369942,2.80563693,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870370241,3.77343693,3202.4,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870370438,3.4460231,3202.3,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870370741,3.4460231,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870371232,3.4460231,3202.3,3201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870373143,3.4460231,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870373735,3.9256231,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870373937,9.93906003,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870374339,10.25144003,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870374543,9.93906003,3202.3,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870375041,2.72141808,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870375442,3.03380808,3202.2,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870375745,3.11804693,3202.0,3201.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736870376044,3.11804693,3202.0,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870376045,5.92921808,3201.9,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870376233,9.26961817,3201.9,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870376436,0.4951,3201.8,3201.2,44.32028]
["bitfinex-derivatives","ETHF0:USTF0",1736870376638,0.4951,3201.8,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870376639,2.72141808,3201.6,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870376844,2.72141808,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870377040,0.31249,3201.2,3200.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736870377247,0.4951,3201.2,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870391458,3.6784,3201.7,3200.9,2.72141808]
["bitfinex-derivatives","ETHF0:USTF0",1736870391652,3.6784,3201.7,3201.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736870391861,3.72012119,3201.6,3201.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736870392048,3.40767119,3201.6,3201.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736870393559,3.40767119,3201.6,3201.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736870393763,3.40767119,3201.6,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736870393957,3.40767119,3201.6,3201.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736870394261,3.40767119,3201.6,3201.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736870394664,3.40767119,3201.6,3201.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736870394959,2.72141808,3201.4,3201.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736870395162,2.72141808,3201.4,3201.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1736870395462,3.29586629,3201.3,3201.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736870395951,3.29586629,3201.3,3200.8,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736870397162,3.29586629,3201.3,3200.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1736870397360,2.72141808,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870397557,0.9555,3200.7,3200.1,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736870397755,2.72141808,3200.5,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736870397959,4.48573826,3200.7,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736870398155,4.48573826,3200.7,3200.2,43.52141808]
["bitfinex-derivatives","ETHF0:USTF0",1736870398469,0.9555,3200.7,3200.2,43.52141808]
["bitfinex-derivatives","ETHF0:USTF0",1736870398762,0.9555,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870399060,0.9555,3200.7,3200.2,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736870399260,0.9555,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870399560,0.9555,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736870399862,0.9555,3200.7,3200.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736870400457,0.9555,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870401562,0.9555,3200.7,3200.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736870401756,0.9555,3200.7,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870403361,3.43716699,3200.6,3200.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736870403564,3.2078,3200.4,3199.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870403867,3.2078,3200.4,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736870404068,3.41638505,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736870404362,3.41638505,3200.3,3199.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1736870404556,3.41638505,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736870404763,3.41638505,3200.3,3199.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870404764,3.41638505,3200.3,3199.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1736870404962,3.41638505,3200.3,3199.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870405359,3.41638505,3200.3,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736870405568,3.41638505,3200.3,3199.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870405569,3.41638505,3200.3,3199.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1736870406066,3.41638505,3200.3,3199.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870406459,3.41638505,3200.3,3199.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736870406765,3.72896505,3200.3,3199.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736870407062,3.52041,3200.0,3199.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1736870407365,3.2078,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870407561,3.2078,3199.4,3198.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736870407764,3.2078,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870407954,3.2078,3199.0,3198.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736870408154,3.3111689,3198.9,3198.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736870408964,3.3111689,3198.9,3198.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736870408965,6.5189689,3198.9,3198.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736870409165,3.2078,3199.3,3198.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736870409366,3.2078,3199.3,3198.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736870409567,3.5058307,3199.2,3198.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736870409770,3.2078,3199.7,3199.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736870410062,3.5058307,3200.0,3199.6,5.93215983]
["bitfinex-derivatives","ETHF0:USTF0",1736870410269,3.5058307,3200.0,3199.9,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870410567,3.2078,3200.5,3199.9,43.52435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870410762,3.2078,3200.5,3200.4,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870411266,3.2078,3200.9,3200.4,8.65651966]
["bitfinex-derivatives","ETHF0:USTF0",1736870411471,3.2078,3200.9,3200.8,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870411667,6.6128189,3200.9,3200.8,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870412468,6.6128189,3200.9,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870412772,6.6128189,3200.9,3200.8,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870413363,11.6128189,3200.9,3200.2,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870413568,3.2078,3200.3,3200.2,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870413974,6.78263538,3200.3,3200.2,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870414370,7.24243538,3200.3,3200.2,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870414568,0.31258,3200.2,3199.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736870414759,3.2078,3199.9,3199.8,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870414963,0.31263,3199.8,3199.6,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870415167,0.4633,3199.7,3199.3,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870415476,3.2078,3199.4,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870415866,3.34534185,3199.3,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870416063,3.34534185,3199.3,3199.2,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870417565,3.34534185,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870417876,3.34534185,3199.3,3198.7,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870417877,3.2078,3199.0,3198.7,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870418172,0.4918,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870418379,3.80376459,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870418671,3.31196459,3199.5,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870418876,0.4861,3199.8,3199.4,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870419375,3.98043711,3199.8,3199.4,2.72435983]
["bitfinex-derivatives","ETHF0:USTF0",1736870419577,3.98043711,3199.8,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870419877,4.29306711,3199.8,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870420073,4.29306711,3199.8,3198.9,3.77627665]
["bitfinex-derivatives","ETHF0:USTF0",1736870420074,0.472,3199.7,3198.9,3.77627665]
["bitfinex-derivatives","ETHF0:USTF0",1736870420378,0.472,3199.7,3198.9,4.02146186]
["bitfinex-derivatives","ETHF0:USTF0",1736870420379,3.43191449,3199.6,3198.9,4.02146186]
["bitfinex-derivatives","ETHF0:USTF0",1736870420579,3.43191449,3199.6,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870420776,3.2078,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870421170,3.43191449,3199.2,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870421374,0.4861,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870421575,0.9579,3199.1,3198.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870421879,3.2078,3198.6,3198.2,3.45932448]
["bitfinex-derivatives","ETHF0:USTF0",1736870422077,3.2078,3198.6,3198.2,0.25152448]
["bitfinex-derivatives","ETHF0:USTF0",1736870422282,3.55655445,3198.5,3198.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736870422671,3.55655445,3198.5,3196.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1736870422672,3.2078,3198.2,3197.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870422971,3.2078,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870423172,3.2078,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870423370,3.43503929,3197.7,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870423774,3.43503929,3197.7,3197.2,0.24388533]
["bitfinex-derivatives","ETHF0:USTF0",1736870424078,3.43503929,3197.7,3197.0,4.09556665]
["bitfinex-derivatives","ETHF0:USTF0",1736870424476,3.43503929,3197.7,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736870424673,3.43503929,3197.7,3197.0,3.78267665]
["bitfinex-derivatives","ETHF0:USTF0",1736870424875,3.43503929,3197.7,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870425973,3.43503929,3197.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870426178,3.43503929,3197.7,3197.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870426381,3.43503929,3197.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870427375,3.2078,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870427576,3.2078,3197.8,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870427778,3.2078,3197.8,3197.0,4.03834315]
["bitfinex-derivatives","ETHF0:USTF0",1736870427973,3.2078,3197.8,3197.0,0.7345665]
["bitfinex-derivatives","ETHF0:USTF0",1736870428178,3.75899221,3197.7,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870428380,3.2078,3197.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870428779,3.44868542,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870429374,3.44868542,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870430684,0.4542,3197.7,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870430685,3.2078,3197.8,3197.1,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870430884,3.2078,3197.8,3197.2,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870431088,3.52062,3197.8,3197.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736870431281,3.93462996,3198.2,3196.9,44.10377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870431282,3.2078,3197.4,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870431488,3.2078,3197.0,3196.4,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870431683,3.2078,3197.0,3196.3,6.82453665]
["bitfinex-derivatives","ETHF0:USTF0",1736870431985,3.2078,3197.0,3196.3,6.51157665]
["bitfinex-derivatives","ETHF0:USTF0",1736870432182,0.53792508,3196.9,3196.3,6.82453665]
["bitfinex-derivatives","ETHF0:USTF0",1736870432487,0.53792508,3196.9,3196.4,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736870432689,0.53792508,3196.9,3196.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870432985,3.2078,3197.0,3196.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870433289,0.4669,3197.7,3196.9,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870433589,0.4669,3197.7,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870433789,3.2873457,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870434085,0.4954,3197.8,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870434291,0.9966,3197.8,3197.0,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870434587,3.2873457,3197.6,3197.0,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870434792,3.2873457,3197.7,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870434993,0.9966,3197.8,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870435187,3.59087929,3197.7,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870435583,3.2078,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870436191,3.25430283,3197.4,3196.7,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870436482,3.2078,3197.1,3196.7,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870436793,3.2078,3197.5,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870436987,6.8060388,3197.5,3197.0,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870437193,3.2078,3197.5,3197.0,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870437591,3.2078,3197.5,3196.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736870438196,3.2078,3197.5,3196.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1736870438392,3.2078,3197.1,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870440188,0.479,3197.0,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870440589,3.2078,3197.1,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870441785,3.2078,3197.5,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870441991,3.2078,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870442390,3.2078,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870442597,3.2078,3197.1,3196.7,44.10377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870442789,3.2078,3197.1,3196.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736870443695,3.2078,3197.5,3196.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736870444089,6.71345737,3197.5,3196.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736870444291,6.71345737,3197.5,3196.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1736870444898,6.71345737,3197.5,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736870445098,6.71345737,3197.5,3197.0,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870445390,6.71345737,3197.5,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870445595,3.2078,3197.5,3197.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870445797,3.2078,3197.5,3197.4,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736870445998,3.2078,3198.3,3197.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1736870446198,0.78164,3199.5,3197.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736870446199,3.2078,3198.8,3198.1,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870446392,3.2078,3198.8,3198.4,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870446587,3.2078,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870446994,3.2078,3198.8,3198.6,0.38744863]
["bitfinex-derivatives","ETHF0:USTF0",1736870447202,3.52052,3198.8,3198.7,0.38744863]
["bitfinex-derivatives","ETHF0:USTF0",1736870447502,3.2078,3198.8,3198.7,0.38744863]
["bitfinex-derivatives","ETHF0:USTF0",1736870448394,3.2078,3198.8,3198.7,0.38767509]
["bitfinex-derivatives","ETHF0:USTF0",1736870449502,3.6904,3199.2,3198.7,0.38767509]
["bitfinex-derivatives","ETHF0:USTF0",1736870449694,0.78141,3200.5,3198.9,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870449695,3.2078,3199.6,3198.9,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870449998,3.2078,3199.6,3199.2,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870450201,3.2078,3200.1,3199.3,0.38767509]
["bitfinex-derivatives","ETHF0:USTF0",1736870450401,3.2078,3200.1,3199.5,3.61641665]
["bitfinex-derivatives","ETHF0:USTF0",1736870450599,3.2078,3200.1,3199.6,0.38792278]
["bitfinex-derivatives","ETHF0:USTF0",1736870450801,3.2078,3200.1,3199.7,0.38791873]
["bitfinex-derivatives","ETHF0:USTF0",1736870450998,3.2078,3200.1,3199.5,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870450999,3.2078,3200.1,3199.8,0.38791873]
["bitfinex-derivatives","ETHF0:USTF0",1736870451192,3.30377665,3199.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870451397,3.2078,3199.1,3198.8,0.38785025]
["bitfinex-derivatives","ETHF0:USTF0",1736870451598,3.2078,3199.1,3198.9,0.38785025]
["bitfinex-derivatives","ETHF0:USTF0",1736870451792,3.2078,3199.1,3198.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736870451793,3.2078,3199.1,3199.0,0.38785025]
["bitfinex-derivatives","ETHF0:USTF0",1736870452300,3.2078,3199.1,3199.0,0.38779765]
["bitfinex-derivatives","ETHF0:USTF0",1736870454200,3.2078,3199.1,3198.8,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870454405,3.2078,3199.1,3198.9,0.38754536]
["bitfinex-derivatives","ETHF0:USTF0",1736870454608,3.2078,3199.1,3199.0,0.38754536]
["bitfinex-derivatives","ETHF0:USTF0",1736870456204,3.2078,3199.1,3199.0,0.38741612]
["bitfinex-derivatives","ETHF0:USTF0",1736870456406,3.52049,3199.1,3199.0,0.38741612]
["bitfinex-derivatives","ETHF0:USTF0",1736870456705,7.05316834,3199.1,3198.2,3.76337665]
["bitfinex-derivatives","ETHF0:USTF0",1736870456905,6.74047834,3199.1,3198.5,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870457110,3.2078,3199.1,3198.6,0.38740838]
["bitfinex-derivatives","ETHF0:USTF0",1736870457303,3.2078,3199.1,3198.7,0.38740838]
["bitfinex-derivatives","ETHF0:USTF0",1736870457606,3.2078,3199.1,3198.8,3.69118503]
["bitfinex-derivatives","ETHF0:USTF0",1736870457807,3.2078,3199.1,3198.9,0.70011838]
["bitfinex-derivatives","ETHF0:USTF0",1736870458007,3.2078,3199.1,3199.0,0.38740838]
["bitfinex-derivatives","ETHF0:USTF0",1736870458209,3.2078,3199.1,3199.0,0.38725932]
["bitfinex-derivatives","ETHF0:USTF0",1736870458409,0.4753,3199.5,3199.0,0.38725932]
["bitfinex-derivatives","ETHF0:USTF0",1736870458609,3.2078,3199.6,3199.1,3.69103597]
["bitfinex-derivatives","ETHF0:USTF0",1736870458805,3.2078,3199.6,3199.2,0.38720557]
["bitfinex-derivatives","ETHF0:USTF0",1736870459010,3.48903284,3199.5,3198.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736870459310,3.2078,3199.2,3199.0,0.38722869]
["bitfinex-derivatives","ETHF0:USTF0",1736870459616,3.52048,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870459816,3.52048,3199.2,3198.7,0.38723764]
["bitfinex-derivatives","ETHF0:USTF0",1736870460111,0.4681,3199.1,3198.8,0.38724224]
["bitfinex-derivatives","ETHF0:USTF0",1736870460311,3.2078,3199.0,3198.5,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870460608,0.31275,3198.5,3198.1,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736870460799,3.2078,3198.6,3198.2,0.70001818]
["bitfinex-derivatives","ETHF0:USTF0",1736870461001,3.2078,3198.6,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736870461202,3.2078,3198.6,3198.5,0.69999818]
["bitfinex-derivatives","ETHF0:USTF0",1736870461403,3.2078,3198.6,3198.5,0.38724818]
["bitfinex-derivatives","ETHF0:USTF0",1736870461609,0.31277,3198.4,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870461813,3.2078,3198.6,3198.2,0.3872699]
["bitfinex-derivatives","ETHF0:USTF0",1736870462005,3.2078,3198.6,3198.3,0.3872734]
["bitfinex-derivatives","ETHF0:USTF0",1736870462201,0.31276,3198.5,3198.1,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736870462415,0.31276,3198.5,3198.2,0.38741572]
["bitfinex-derivatives","ETHF0:USTF0",1736870462610,0.31275,3198.5,3198.3,0.38741583]
["bitfinex-derivatives","ETHF0:USTF0",1736870462818,3.2078,3198.6,3197.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870462819,3.49421679,3198.4,3197.6,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870463019,3.2078,3197.9,3197.7,0.38744292]
["bitfinex-derivatives","ETHF0:USTF0",1736870463209,3.2078,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870463210,3.52061,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870463407,3.52061,3197.9,3197.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736870463408,0.31283,3197.7,3197.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736870463615,3.2078,3197.5,3197.4,0.38752172]
["bitfinex-derivatives","ETHF0:USTF0",1736870463909,3.2078,3197.5,3197.4,0.70038172]
["bitfinex-derivatives","ETHF0:USTF0",1736870464112,3.2078,3197.5,3197.4,0.38752172]
["bitfinex-derivatives","ETHF0:USTF0",1736870464316,3.52065,3197.5,3197.4,0.38752172]
["bitfinex-derivatives","ETHF0:USTF0",1736870464512,3.2078,3197.5,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870464810,3.2078,3197.5,3197.3,0.38752717]
["bitfinex-derivatives","ETHF0:USTF0",1736870465012,3.52065,3197.5,3197.4,0.38752717]
["bitfinex-derivatives","ETHF0:USTF0",1736870465205,3.52065,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870465206,3.2078,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870465406,3.30736373,3197.4,3197.2,0.38753177]
["bitfinex-derivatives","ETHF0:USTF0",1736870465613,6.51516373,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870465804,3.2078,3197.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870466010,3.2078,3197.1,3196.5,0.38752854]
["bitfinex-derivatives","ETHF0:USTF0",1736870466208,3.2078,3197.1,3196.7,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870466409,6.58079673,3197.6,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736870466617,3.2078,3197.6,3197.5,3.61662665]
["bitfinex-derivatives","ETHF0:USTF0",1736870466814,3.2078,3198.4,3197.5,3.69132108]
["bitfinex-derivatives","ETHF0:USTF0",1736870467113,3.2078,3198.4,3197.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1736870467114,3.76704666,3198.3,3197.8,3.61658665]
["bitfinex-derivatives","ETHF0:USTF0",1736870467414,3.45427666,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736870467625,0.456,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736870467914,3.2078,3198.8,3198.4,0.3874156]
["bitfinex-derivatives","ETHF0:USTF0",1736870468114,3.2078,3198.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870468312,3.2078,3198.8,3198.6,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736870468519,3.2078,3199.2,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736870468712,3.2078,3199.2,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736870469111,3.2078,3199.2,3199.1,0.70013379]
["bitfinex-derivatives","ETHF0:USTF0",1736870469713,4.04780888,3200.1,3199.1,0.70013379]
["bitfinex-derivatives","ETHF0:USTF0",1736870469714,3.2078,3199.7,3199.1,0.38751697]
["bitfinex-derivatives","ETHF0:USTF0",1736870469912,3.2078,3199.7,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736870470414,3.2078,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870470415,3.2078,3199.7,3199.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736870470610,3.2078,3199.7,3199.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870470611,3.2078,3199.7,3198.7,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870470814,0.31266,3199.5,3199.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736870471013,6.70687454,3199.7,3198.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736870471217,0.31266,3199.5,3199.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736870471419,6.70687454,3199.7,3199.1,0.38756363]
["bitfinex-derivatives","ETHF0:USTF0",1736870471714,3.49907454,3199.7,3199.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736870471913,0.4758,3200.0,3199.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870472112,0.4758,3200.0,3199.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736870472416,0.4758,3200.0,3199.3,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870472616,3.2078,3200.1,3199.6,3.30690637]
["bitfinex-derivatives","ETHF0:USTF0",1736870472818,3.2078,3200.1,3199.7,0.38764047]
["bitfinex-derivatives","ETHF0:USTF0",1736870473115,3.2078,3200.1,3199.8,0.38764047]
["bitfinex-derivatives","ETHF0:USTF0",1736870473317,3.2078,3200.1,3199.7,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736870473620,0.31262,3199.9,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870473815,3.41821766,3200.0,3199.7,0.3877239]
["bitfinex-derivatives","ETHF0:USTF0",1736870474012,3.41821766,3200.0,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870474218,3.41821766,3200.0,3199.7,0.38772789]
["bitfinex-derivatives","ETHF0:USTF0",1736870474516,3.2078,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736870474814,3.5204,3200.1,3199.6,3.30690637]
["bitfinex-derivatives","ETHF0:USTF0",1736870475122,3.2078,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870475317,3.52043,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870475619,3.2078,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870475826,6.88948382,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870476322,7.34388382,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870477710,3.2078,3199.7,3199.6,0.31576972]
["bitfinex-derivatives","ETHF0:USTF0",1736870478020,3.2078,3199.7,3199.6,4.00736442]
["bitfinex-derivatives","ETHF0:USTF0",1736870478221,3.2078,3199.7,3199.6,0.70358777]
["bitfinex-derivatives","ETHF0:USTF0",1736870478522,3.2078,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870478523,3.52043,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870478910,6.9132385,3199.7,3199.6,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1736870480115,0.78164,3199.5,3198.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1736870480325,3.2078,3198.8,3198.7,0.38785404]
["bitfinex-derivatives","ETHF0:USTF0",1736870480523,0.31275,3198.5,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736870480817,3.2078,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870480818,3.36752783,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870481023,3.36752783,3198.4,3198.2,0.38788951]
["bitfinex-derivatives","ETHF0:USTF0",1736870481320,3.52057,3198.3,3197.7,3.30377665]
["bitfinex-derivatives","ETHF0:USTF0",1736870481520,3.2078,3197.9,3197.4,3.76257665]
["bitfinex-derivatives","ETHF0:USTF0",1736870481821,3.2078,3197.5,3196.8,4.87207412]
["bitfinex-derivatives","ETHF0:USTF0",1736870482018,0.31286,3197.4,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736870482218,3.52065,3197.5,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736870482417,0.31286,3197.4,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736870482618,3.2078,3197.5,3197.2,0.38779252]
["bitfinex-derivatives","ETHF0:USTF0",1736870482920,0.31286,3197.4,3196.9,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736870483223,3.2078,3197.1,3197.0,4.00446904]
["bitfinex-derivatives","ETHF0:USTF0",1736870483415,3.2078,3198.3,3197.0,7.24945182]
["bitfinex-derivatives","ETHF0:USTF0",1736870483610,0.31278,3198.2,3197.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736870483815,0.31278,3198.2,3197.4,3.65385943]
["bitfinex-derivatives","ETHF0:USTF0",1736870483816,3.62375001,3198.2,3197.8,0.70037569]
["bitfinex-derivatives","ETHF0:USTF0",1736870484012,3.62375001,3198.2,3197.4,3.65385943]
["bitfinex-derivatives","ETHF0:USTF0",1736870484215,0.31282,3197.8,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736870484418,0.31283,3197.7,3197.0,7.34115943]
["bitfinex-derivatives","ETHF0:USTF0",1736870484616,3.2078,3197.5,3196.6,3.90267196]
["bitfinex-derivatives","ETHF0:USTF0",1736870485024,3.2078,3197.5,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736870485223,3.2078,3197.5,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870485522,3.2078,3197.5,3196.6,3.65385943]
["bitfinex-derivatives","ETHF0:USTF0",1736870485723,0.31286,3197.4,3197.0,0.38746228]
["bitfinex-derivatives","ETHF0:USTF0",1736870486026,3.2078,3197.5,3197.1,0.38746228]
["bitfinex-derivatives","ETHF0:USTF0",1736870486221,3.2078,3197.5,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736870486222,0.31286,3197.4,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736870486426,3.2078,3197.2,3196.9,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736870486725,3.2078,3197.2,3197.0,0.38733627]
["bitfinex-derivatives","ETHF0:USTF0",1736870486925,3.2078,3197.2,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870487223,3.2078,3197.2,3197.0,0.38733665]
["bitfinex-derivatives","ETHF0:USTF0",1736870487522,3.2078,3197.2,3197.1,0.38719709]
["bitfinex-derivatives","ETHF0:USTF0",1736870487728,3.2078,3197.2,3197.1,0.70009371]
["bitfinex-derivatives","ETHF0:USTF0",1736870488432,0.31282,3197.8,3197.1,0.38720371]
["bitfinex-derivatives","ETHF0:USTF0",1736870488433,0.31284,3197.6,3197.1,0.38720371]
["bitfinex-derivatives","ETHF0:USTF0",1736870488625,3.2078,3197.8,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870488819,3.2078,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870489020,3.2078,3197.8,3196.9,41.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736870489021,0.31283,3197.7,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870489327,3.2078,3197.8,3197.3,0.38713546]
["bitfinex-derivatives","ETHF0:USTF0",1736870489529,3.2078,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870489726,0.31283,3197.7,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870490027,0.31284,3197.6,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736870490229,3.2078,3197.8,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870490230,3.2078,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870491023,3.2078,3197.8,3197.5,0.38709663]
["bitfinex-derivatives","ETHF0:USTF0",1736870491222,3.2078,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736870491524,3.2078,3197.8,3197.7,0.69992663]
["bitfinex-derivatives","ETHF0:USTF0",1736870492128,3.2078,3198.2,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736870492331,3.2078,3198.2,3197.5,1.17966123]
["bitfinex-derivatives","ETHF0:USTF0",1736870492526,3.2078,3198.2,3197.6,0.38705314]
["bitfinex-derivatives","ETHF0:USTF0",1736870492832,3.59216285,3198.1,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736870493020,3.27937285,3198.1,3197.7,0.38705737]
["bitfinex-derivatives","ETHF0:USTF0",1736870493331,3.2078,3198.2,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736870493521,3.2078,3198.2,3197.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736870493721,3.2078,3198.2,3198.0,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736870494126,3.2078,3198.2,3197.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736870494325,3.2078,3197.8,3197.6,0.38710209]
["bitfinex-derivatives","ETHF0:USTF0",1736870494523,3.2078,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870494828,3.2078,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870495130,3.2078,3197.8,3196.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736870495425,3.52066,3197.4,3197.0,0.7000484]
["bitfinex-derivatives","ETHF0:USTF0",1736870495620,3.2078,3197.4,3196.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736870495820,3.2078,3197.4,3197.1,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736870496029,3.2078,3197.4,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870496323,3.2078,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870496924,3.2078,3197.8,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870497122,3.2078,3197.8,3197.2,1.1693807]
["bitfinex-derivatives","ETHF0:USTF0",1736870497326,3.2078,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736870497527,3.2078,3197.8,3197.7,0.69996054]
["bitfinex-derivatives","ETHF0:USTF0",1736870497933,3.2078,3198.2,3197.7,0.38713054]
["bitfinex-derivatives","ETHF0:USTF0",1736870498132,3.2078,3198.2,3197.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1736870498133,0.31281,3197.9,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736870498331,0.31283,3197.7,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870498545,3.2078,3197.4,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736870498832,3.2078,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870499032,3.2078,3197.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870499234,0.31287,3197.3,3196.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1736870499432,3.2078,3197.4,3196.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736870499633,0.31287,3197.3,3196.9,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736870499832,3.2078,3197.4,3196.9,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736870500130,0.31287,3197.3,3196.9,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736870500527,3.2078,3197.4,3197.0,0.38722694]
["bitfinex-derivatives","ETHF0:USTF0",1736870500726,0.4666,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870500727,3.52062,3197.8,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870500927,0.31283,3197.7,3196.9,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736870501129,3.2078,3197.8,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736870501328,3.2078,3197.8,3197.0,3.65385943]
["bitfinex-derivatives","ETHF0:USTF0",1736870501528,3.2078,3197.8,3197.1,0.38724194]
["bitfinex-derivatives","ETHF0:USTF0",1736870501731,0.31283,3197.7,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736870501930,0.31283,3197.7,3197.4,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736870502126,3.2078,3197.8,3197.0,6.86165943]
["bitfinex-derivatives","ETHF0:USTF0",1736870502336,3.2078,3197.8,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736870502538,3.52062,3197.8,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736870503234,3.2078,3197.8,3197.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1736870503434,3.2078,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736870503636,3.2078,3198.2,3197.7,0.38759965]
["bitfinex-derivatives","ETHF0:USTF0",1736870503939,3.2078,3199.2,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736870504240,0.3127,3199.1,3198.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736870504433,3.2078,3199.2,3198.2,6.9904043]
["bitfinex-derivatives","ETHF0:USTF0",1736870504631,3.52056,3198.4,3198.3,0.38774684]
["bitfinex-derivatives","ETHF0:USTF0",1736870504834,3.52056,3198.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870505030,3.2078,3198.4,3198.2,41.11277]
["bitfinex-derivatives","ETHF0:USTF0",1736870505234,3.2078,3198.4,3198.3,0.70081159]
["bitfinex-derivatives","ETHF0:USTF0",1736870505530,0.31279,3198.1,3197.6,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870505735,6.59214284,3198.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870505930,0.31282,3197.8,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736870506244,3.52064,3197.7,3197.6,0.38807867]
["bitfinex-derivatives","ETHF0:USTF0",1736870506438,6.64095333,3197.7,3196.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736870506734,3.52068,3197.2,3197.0,41.1882607]
["bitfinex-derivatives","ETHF0:USTF0",1736870506935,3.52068,3197.2,3197.1,0.3882607]
["bitfinex-derivatives","ETHF0:USTF0",1736870507441,3.52068,3197.2,3196.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736870507636,3.2078,3197.2,3196.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736870507845,3.52068,3197.2,3196.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736870508143,3.52068,3197.2,3196.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736870508545,0.31289,3197.1,3196.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736870508742,3.2078,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870509042,3.2078,3197.2,3196.8,0.38886647]
["bitfinex-derivatives","ETHF0:USTF0",1736870509240,0.3129,3197.0,3196.9,0.38886647]
["bitfinex-derivatives","ETHF0:USTF0",1736870509440,0.3129,3197.0,3196.9,0.38909938]
["bitfinex-derivatives","ETHF0:USTF0",1736870509632,3.7939768,3197.0,3196.9,0.38909938]
["bitfinex-derivatives","ETHF0:USTF0",1736870509941,3.4810768,3197.0,3196.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736870510133,3.2078,3196.6,3196.3,0.38913544]
["bitfinex-derivatives","ETHF0:USTF0",1736870510333,0.31295,3196.5,3196.4,0.38913544]
["bitfinex-derivatives","ETHF0:USTF0",1736870510533,3.6524311,3196.5,3196.4,0.38913544]
["bitfinex-derivatives","ETHF0:USTF0",1736870511345,3.3394811,3196.5,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736870511546,3.2078,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736870511744,3.2078,3196.0,3195.9,0.38906345]
["bitfinex-derivatives","ETHF0:USTF0",1736870512042,3.2078,3196.0,3195.9,41.18906345]
["bitfinex-derivatives","ETHF0:USTF0",1736870513342,3.2078,3196.0,3195.9,41.50206345]
["bitfinex-derivatives","ETHF0:USTF0",1736870513840,3.2078,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870514145,3.2078,3196.0,3195.9,41.18864666]
["bitfinex-derivatives","ETHF0:USTF0",1736870514542,3.2078,3196.0,3195.9,0.38864666]
["bitfinex-derivatives","ETHF0:USTF0",1736870515348,3.52079,3196.0,3195.9,0.38864666]
["bitfinex-derivatives","ETHF0:USTF0",1736870515541,3.52079,3196.0,3195.9,0.38832478]
["bitfinex-derivatives","ETHF0:USTF0",1736870515742,3.52079,3196.0,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736870515743,0.31302,3195.8,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736870516037,0.31302,3195.8,3195.0,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870516038,3.2078,3195.5,3195.4,0.38835199]
["bitfinex-derivatives","ETHF0:USTF0",1736870516547,3.2078,3195.5,3195.4,0.70140199]
["bitfinex-derivatives","ETHF0:USTF0",1736870516742,3.2078,3196.3,3196.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736870516943,4.0886343,3197.6,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736870516944,3.2078,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736870517148,3.2078,3197.1,3196.6,0.38794905]
["bitfinex-derivatives","ETHF0:USTF0",1736870517340,3.2078,3197.1,3196.2,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870517341,0.31292,3196.8,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736870517645,6.77494948,3197.1,3196.4,0.38794787]
["bitfinex-derivatives","ETHF0:USTF0",1736870517845,6.77494948,3197.1,3196.5,0.38794787]
["bitfinex-derivatives","ETHF0:USTF0",1736870518044,0.31292,3196.8,3196.3,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736870518245,6.77494948,3197.1,3196.5,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870518442,6.77494948,3197.1,3196.8,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736870518638,6.77494948,3197.1,3196.9,0.38790913]
["bitfinex-derivatives","ETHF0:USTF0",1736870518838,7.08783948,3197.1,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736870519040,6.77494948,3197.1,3196.8,0.70079267]
["bitfinex-derivatives","ETHF0:USTF0",1736870519248,7.08783948,3197.1,3196.9,0.38788267]
["bitfinex-derivatives","ETHF0:USTF0",1736870519445,6.77494948,3197.1,3196.8,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736870519741,3.2078,3197.1,3196.9,0.38788566]
["bitfinex-derivatives","ETHF0:USTF0",1736870519948,3.2078,3197.1,3197.0,0.38788566]
["bitfinex-derivatives","ETHF0:USTF0",1736870520143,3.2078,3197.1,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736870520348,3.2078,3197.1,3196.8,0.38785092]
["bitfinex-derivatives","ETHF0:USTF0",1736870520542,3.2078,3197.1,3196.9,0.38785092]
["bitfinex-derivatives","ETHF0:USTF0",1736870520744,3.2078,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736870520944,3.2078,3198.1,3197.8,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736870521245,3.2078,3198.1,3197.9,0.38776406]
["bitfinex-derivatives","ETHF0:USTF0",1736870521447,3.2078,3198.1,3197.1,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870521448,3.6237925,3198.0,3197.1,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870521647,3.2078,3197.3,3197.2,0.38777748]
["bitfinex-derivatives","ETHF0:USTF0",1736870522047,6.80283804,3197.3,3197.2,0.38777748]
["bitfinex-derivatives","ETHF0:USTF0",1736870522352,6.48996804,3197.3,3196.5,3.7616043]
["bitfinex-derivatives","ETHF0:USTF0",1736870522543,0.4563,3197.2,3196.6,41.18795021]
["bitfinex-derivatives","ETHF0:USTF0",1736870522751,0.31289,3197.1,3196.7,0.70087211]
["bitfinex-derivatives","ETHF0:USTF0",1736870522951,0.4563,3197.2,3196.8,0.38795211]
["bitfinex-derivatives","ETHF0:USTF0",1736870523153,0.4563,3197.2,3196.9,0.70085211]
["bitfinex-derivatives","ETHF0:USTF0",1736870523455,0.76918,3197.2,3197.0,0.38795211]
["bitfinex-derivatives","ETHF0:USTF0",1736870523653,0.76918,3197.2,3196.8,3.6194143]
["bitfinex-derivatives","ETHF0:USTF0",1736870523855,0.76918,3197.2,3196.9,0.38802345]
["bitfinex-derivatives","ETHF0:USTF0",1736870524060,0.76918,3197.2,3197.0,0.38802345]
["bitfinex-derivatives","ETHF0:USTF0",1736870524351,0.4563,3197.2,3197.1,0.38811229]
["bitfinex-derivatives","ETHF0:USTF0",1736870524553,0.4563,3197.2,3196.5,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870524856,3.2078,3196.9,3196.6,0.38813371]
["bitfinex-derivatives","ETHF0:USTF0",1736870525057,3.52071,3196.9,3196.7,0.38813371]
["bitfinex-derivatives","ETHF0:USTF0",1736870525257,3.2078,3196.9,3196.8,0.38813371]
["bitfinex-derivatives","ETHF0:USTF0",1736870525459,3.2078,3196.9,3196.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1736870525460,3.49050009,3196.8,3196.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1736870525645,3.2078,3196.5,3196.2,0.3881684]
["bitfinex-derivatives","ETHF0:USTF0",1736870525850,3.2078,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870526054,3.2078,3196.5,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736870526251,3.2078,3196.5,3195.9,3.69469759]
["bitfinex-derivatives","ETHF0:USTF0",1736870526252,3.2078,3196.5,3196.2,0.38819329]
["bitfinex-derivatives","ETHF0:USTF0",1736870526447,3.2078,3196.5,3196.3,0.38819329]
["bitfinex-derivatives","ETHF0:USTF0",1736870526645,3.2078,3196.5,3196.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736870526853,3.2078,3196.5,3196.3,0.3881358]
["bitfinex-derivatives","ETHF0:USTF0",1736870527151,3.2078,3196.5,3195.9,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870527352,3.2078,3196.5,3196.0,0.38813565]
["bitfinex-derivatives","ETHF0:USTF0",1736870527556,3.2078,3196.5,3195.9,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870527557,3.2078,3196.5,3196.1,0.38813565]
["bitfinex-derivatives","ETHF0:USTF0",1736870527744,3.2078,3196.5,3195.9,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870527745,3.2078,3196.5,3196.2,0.38813565]
["bitfinex-derivatives","ETHF0:USTF0",1736870527951,3.2078,3196.5,3195.6,4.2559043]
["bitfinex-derivatives","ETHF0:USTF0",1736870528259,3.2078,3196.5,3195.7,0.3881659]
["bitfinex-derivatives","ETHF0:USTF0",1736870528260,3.2078,3196.0,3195.7,0.3881659]
["bitfinex-derivatives","ETHF0:USTF0",1736870528454,3.2078,3196.0,3195.4,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736870528455,0.471,3195.9,3195.4,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736870528758,3.98689815,3195.9,3195.7,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736870529251,4.29990815,3195.9,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736870529562,0.31302,3195.7,3195.3,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870529751,3.2078,3195.5,3195.4,0.3880997]
["bitfinex-derivatives","ETHF0:USTF0",1736870529951,3.2078,3195.5,3195.4,0.7011497]
["bitfinex-derivatives","ETHF0:USTF0",1736870530553,3.2078,3195.5,3195.4,0.3880997]
["bitfinex-derivatives","ETHF0:USTF0",1736870530752,3.2078,3195.5,3195.4,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870531149,3.2078,3195.9,3195.4,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870531357,3.52081,3195.9,3195.5,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870531552,3.43152447,3195.8,3195.6,3.69449637]
["bitfinex-derivatives","ETHF0:USTF0",1736870531853,3.43152447,3195.8,3195.7,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870532063,3.2078,3195.9,3195.7,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870532252,3.5208,3195.9,3195.8,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870532552,3.2078,3195.9,3195.8,0.38799207]
["bitfinex-derivatives","ETHF0:USTF0",1736870532758,3.2078,3195.9,3195.8,0.38792398]
["bitfinex-derivatives","ETHF0:USTF0",1736870533058,3.5208,3195.9,3195.8,0.38792398]
["bitfinex-derivatives","ETHF0:USTF0",1736870533651,3.2078,3195.9,3195.3,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870533857,3.2078,3195.5,3195.4,0.38797575]
["bitfinex-derivatives","ETHF0:USTF0",1736870534658,6.97512293,3195.5,3195.4,0.38823403]
["bitfinex-derivatives","ETHF0:USTF0",1736870534857,0.31307,3195.2,3195.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736870535059,0.31307,3195.2,3195.1,0.38825261]
["bitfinex-derivatives","ETHF0:USTF0",1736870535252,0.31307,3195.2,3195.1,0.38856425]
["bitfinex-derivatives","ETHF0:USTF0",1736870535457,3.77810813,3195.2,3195.1,0.38856425]
["bitfinex-derivatives","ETHF0:USTF0",1736870535755,3.46503813,3195.2,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870535958,3.2078,3194.9,3194.7,0.38844695]
["bitfinex-derivatives","ETHF0:USTF0",1736870536161,3.2078,3194.9,3194.8,0.38844695]
["bitfinex-derivatives","ETHF0:USTF0",1736870536560,3.2078,3194.9,3194.4,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870536755,0.3132,3193.9,3193.4,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736870537056,3.2078,3194.0,3193.5,0.38846734]
["bitfinex-derivatives","ETHF0:USTF0",1736870537259,3.2078,3194.0,3193.3,4.87207412]
["bitfinex-derivatives","ETHF0:USTF0",1736870537260,0.31322,3193.7,3193.6,0.38846734]
["bitfinex-derivatives","ETHF0:USTF0",1736870537458,0.31322,3193.7,3192.2,17.05225945]
["bitfinex-derivatives","ETHF0:USTF0",1736870537459,3.54961871,3193.8,3192.6,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870537652,0.31329,3193.0,3192.5,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736870537853,3.2078,3193.1,3192.6,0.38541013]
["bitfinex-derivatives","ETHF0:USTF0",1736870538056,3.74427933,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870538257,3.43097933,3193.0,3192.6,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870538458,3.43097933,3193.0,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870538459,3.2078,3192.7,3192.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736870538757,3.2078,3192.7,3192.3,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870538758,3.2078,3192.7,3192.5,0.6980673]
["bitfinex-derivatives","ETHF0:USTF0",1736870539061,3.2078,3192.7,3192.3,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870539257,3.2078,3192.7,3192.0,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870539258,0.31333,3192.6,3192.0,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870539459,3.30885342,3192.6,3192.0,3.3065043]
["bitfinex-derivatives","ETHF0:USTF0",1736870539657,0.31334,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870539857,3.30885342,3192.6,3192.0,0.38416375]
["bitfinex-derivatives","ETHF0:USTF0",1736870540056,0.31333,3192.6,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736870540360,3.2078,3192.2,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870540556,3.2078,3192.2,3191.6,3.66673538]
["bitfinex-derivatives","ETHF0:USTF0",1736870540759,3.2078,3192.2,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870540760,3.2078,3192.8,3192.0,3.66673538]
["bitfinex-derivatives","ETHF0:USTF0",1736870540956,3.2078,3192.8,3192.5,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736870541151,3.2078,3192.8,3192.0,4.45020538]
["bitfinex-derivatives","ETHF0:USTF0",1736870541359,3.2078,3192.8,3192.6,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736870541558,3.2078,3192.8,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736870541759,3.2078,3192.8,3192.6,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736870541961,3.2078,3192.8,3192.7,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736870542159,3.2078,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870542359,3.2078,3193.2,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870543365,3.2078,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870543563,3.52111,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870543861,0.31335,3192.4,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736870544066,3.2078,3192.2,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870544263,3.2078,3192.2,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870545370,3.2078,3192.7,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870545864,3.47508624,3192.6,3192.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736870546062,3.47508624,3192.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870546367,3.47508624,3192.6,3192.4,0.31853023]
["bitfinex-derivatives","ETHF0:USTF0",1736870546569,3.47508624,3192.6,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870547267,0.31334,3192.5,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870547472,3.47508624,3192.6,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870547771,3.511283,3192.5,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870547969,3.2078,3192.7,3192.4,0.31853023]
["bitfinex-derivatives","ETHF0:USTF0",1736870548169,3.27228073,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736870548669,3.2078,3192.7,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870548862,3.58561073,3192.6,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870549569,0.31334,3192.5,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870549969,3.75185136,3192.5,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870550959,8.75185136,3192.5,3192.4,0.00518023]
["bitfinex-derivatives","ETHF0:USTF0",1736870551160,0.7834,3192.3,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870551365,3.2078,3191.5,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870551571,3.2078,3191.5,3191.3,41.59335]
["bitfinex-derivatives","ETHF0:USTF0",1736870551764,3.2078,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736870552070,3.2078,3191.9,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736870552363,3.2078,3191.9,3191.4,3.66673538]
["bitfinex-derivatives","ETHF0:USTF0",1736870552769,3.2078,3191.9,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736870552971,3.2078,3191.9,3191.3,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736870553166,0.31341,3191.8,3191.3,41.59335]
["bitfinex-derivatives","ETHF0:USTF0",1736870553567,0.38576576,3191.9,3191.3,41.2799]
["bitfinex-derivatives","ETHF0:USTF0",1736870553773,3.36624415,3191.7,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870554069,0.31342,3191.7,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870554272,0.31341,3191.8,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736870554468,3.32113866,3191.6,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736870554672,3.32113866,3191.7,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870554874,3.32113866,3191.8,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736870555071,0.38576576,3191.9,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870555270,0.31342,3191.7,3191.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1736870555467,3.50215962,3191.8,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870555668,3.50215962,3191.6,3191.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1736870555873,0.31341,3191.8,3191.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736870556067,3.40199844,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870556269,3.2078,3192.3,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870556468,0.31344,3191.5,3191.1,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736870556664,0.31343,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870556865,3.40199844,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870557069,0.31349,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870557375,0.31349,3191.0,3190.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1736870557774,3.52128,3191.1,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736870558277,3.35594969,3191.0,3190.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736870558574,3.66943969,3191.0,3190.6,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1736870558766,3.2078,3191.1,3190.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736870558971,3.52128,3191.1,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736870559379,3.2078,3191.1,3190.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736870559971,3.2078,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870560174,3.2078,3191.5,3190.8,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1736870560388,3.52124,3191.5,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870560884,3.52124,3191.5,3190.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736870560885,3.2078,3191.5,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870561287,3.2078,3191.5,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870561590,3.2078,3191.5,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870561591,0.31348,3191.1,3190.7,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1736870561789,0.31354,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870561983,4.3384441,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870562183,0.31351,3190.8,3190.3,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736870562493,0.9662,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870562690,3.3722441,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870562893,0.31353,3190.6,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870563289,3.41078876,3190.5,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870563490,0.31354,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870563794,0.78374,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870563795,3.41078876,3190.9,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870563993,0.31354,3190.4,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870564192,0.31362,3189.6,3189.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1736870564394,0.31358,3190.0,3189.3,0.38422599]
["bitfinex-derivatives","ETHF0:USTF0",1736870564592,0.31363,3189.6,3189.4,0.38422599]
["bitfinex-derivatives","ETHF0:USTF0",1736870564787,0.31363,3189.6,3189.5,0.38422599]
["bitfinex-derivatives","ETHF0:USTF0",1736870564995,3.8548181,3190.0,3189.5,0.38422599]
["bitfinex-derivatives","ETHF0:USTF0",1736870565194,0.31362,3189.7,3189.1,6.52890088]
["bitfinex-derivatives","ETHF0:USTF0",1736870565495,0.31362,3189.7,3188.7,1.51659051]
["bitfinex-derivatives","ETHF0:USTF0",1736870565496,3.8548181,3190.0,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870565799,3.2078,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870565992,3.2078,3190.5,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736870566188,3.2078,3190.5,3190.3,0.38399628]
["bitfinex-derivatives","ETHF0:USTF0",1736870566390,3.20925451,3190.4,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736870566595,0.31358,3190.1,3189.8,0.38476769]
["bitfinex-derivatives","ETHF0:USTF0",1736870566892,3.20925451,3190.4,3189.9,0.38476769]
["bitfinex-derivatives","ETHF0:USTF0",1736870567086,0.31357,3190.1,3190.0,0.38476769]
["bitfinex-derivatives","ETHF0:USTF0",1736870567396,0.31362,3189.7,3189.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736870567588,0.31362,3189.7,3189.3,0.38480741]
["bitfinex-derivatives","ETHF0:USTF0",1736870567788,3.36391042,3189.6,3189.4,0.38480741]
["bitfinex-derivatives","ETHF0:USTF0",1736870567995,3.36391042,3189.6,3189.5,0.38480741]
["bitfinex-derivatives","ETHF0:USTF0",1736870568193,3.62534468,3190.0,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736870568498,3.62534468,3190.0,3189.7,0.3848389]
["bitfinex-derivatives","ETHF0:USTF0",1736870568499,0.31359,3190.0,3189.7,0.3848389]
["bitfinex-derivatives","ETHF0:USTF0",1736870568693,3.52138,3190.1,3189.8,0.3848389]
["bitfinex-derivatives","ETHF0:USTF0",1736870568886,3.2078,3190.1,3189.9,0.38471137]
["bitfinex-derivatives","ETHF0:USTF0",1736870569101,1.26099,3190.7,3190.0,0.38471137]
["bitfinex-derivatives","ETHF0:USTF0",1736870569102,0.31356,3190.3,3190.0,0.38471137]
["bitfinex-derivatives","ETHF0:USTF0",1736870569292,0.31353,3190.5,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736870569503,3.39929727,3190.5,3190.4,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1736870569803,3.78770088,3191.2,3190.4,3.59242101]
["bitfinex-derivatives","ETHF0:USTF0",1736870569991,3.2078,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870570194,0.31361,3189.8,3189.6,0.38463183]
["bitfinex-derivatives","ETHF0:USTF0",1736870570387,0.31361,3189.8,3189.0,1.03893439]
["bitfinex-derivatives","ETHF0:USTF0",1736870570388,3.2078,3190.1,3189.7,0.38458806]
["bitfinex-derivatives","ETHF0:USTF0",1736870570594,3.38561941,3189.7,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736870570795,3.38561941,3190.0,3189.3,0.38460372]
["bitfinex-derivatives","ETHF0:USTF0",1736870571092,6.52890088,3189.7,3188.2,3.32110088]
["bitfinex-derivatives","ETHF0:USTF0",1736870571296,0.3137,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870571494,0.31368,3189.1,3188.6,41.49834017]
["bitfinex-derivatives","ETHF0:USTF0",1736870571697,3.2078,3189.3,3188.7,0.38463017]
["bitfinex-derivatives","ETHF0:USTF0",1736870571999,0.4666,3189.6,3189.1,3.63477088]
["bitfinex-derivatives","ETHF0:USTF0",1736870572000,3.54561083,3189.2,3189.1,3.63477088]
["bitfinex-derivatives","ETHF0:USTF0",1736870572298,3.2078,3189.9,3189.1,3.70560664]
["bitfinex-derivatives","ETHF0:USTF0",1736870572494,0.4533,3189.8,3189.2,0.38450576]
["bitfinex-derivatives","ETHF0:USTF0",1736870572799,3.98871259,3189.8,3189.3,41.18450576]
["bitfinex-derivatives","ETHF0:USTF0",1736870573000,0.31359,3190.0,3189.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736870573196,3.6611,3190.3,3189.6,0.38450576]
["bitfinex-derivatives","ETHF0:USTF0",1736870573392,0.3136,3189.8,3189.7,0.38460699]
["bitfinex-derivatives","ETHF0:USTF0",1736870574295,0.31364,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870574499,3.34027952,3189.8,3189.4,0.38459687]
["bitfinex-derivatives","ETHF0:USTF0",1736870574795,3.77440088,3190.3,3188.2,3.32110088]
["bitfinex-derivatives","ETHF0:USTF0",1736870574796,0.78414,3189.3,3188.2,3.32110088]
["bitfinex-derivatives","ETHF0:USTF0",1736870575000,4.88919088,3189.7,3188.3,0.38464173]
["bitfinex-derivatives","ETHF0:USTF0",1736870575001,0.31374,3188.4,3188.3,0.38464173]
["bitfinex-derivatives","ETHF0:USTF0",1736870575302,0.31374,3188.4,3187.4,4.84755682]
["bitfinex-derivatives","ETHF0:USTF0",1736870575303,6.52890088,3188.5,3187.4,5.32275682]
["bitfinex-derivatives","ETHF0:USTF0",1736870575503,0.31381,3187.8,3187.5,0.38439596]
["bitfinex-derivatives","ETHF0:USTF0",1736870575696,3.2078,3188.0,3187.6,0.38439596]
["bitfinex-derivatives","ETHF0:USTF0",1736870575899,3.2078,3188.0,3187.7,0.38440087]
["bitfinex-derivatives","ETHF0:USTF0",1736870576104,3.54195404,3187.9,3187.4,4.84755682]
["bitfinex-derivatives","ETHF0:USTF0",1736870576294,3.54195404,3187.9,3186.3,6.24315027]
["bitfinex-derivatives","ETHF0:USTF0",1736870576295,6.52890088,3187.6,3186.3,6.24315027]
["bitfinex-derivatives","ETHF0:USTF0",1736870576494,3.2078,3187.6,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736870576698,3.54195404,3187.5,3186.9,0.38398836]
["bitfinex-derivatives","ETHF0:USTF0",1736870577002,3.2078,3187.2,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870577601,3.5993563,3187.1,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736870577803,3.2078,3187.6,3187.0,0.38352462]
["bitfinex-derivatives","ETHF0:USTF0",1736870577997,3.48944769,3187.8,3187.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870578204,3.2078,3188.0,3187.3,0.38349696]
["bitfinex-derivatives","ETHF0:USTF0",1736870578402,6.69724769,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870578605,3.2078,3188.0,3187.4,0.38330557]
["bitfinex-derivatives","ETHF0:USTF0",1736870578801,3.2078,3188.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870579104,0.31382,3187.7,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736870579297,3.48944769,3187.9,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736870579298,3.80324769,3187.9,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736870579499,3.48944769,3187.9,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736870579702,3.48944769,3187.9,3187.0,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1736870579998,0.31376,3188.2,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736870580399,0.31378,3188.0,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736870580605,0.31378,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870580606,3.47280561,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870580902,0.31384,3187.5,3187.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736870581106,3.2078,3187.2,3186.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870581311,0.31389,3186.9,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870581503,6.88632887,3186.8,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870581707,10.72957275,3186.8,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870582005,0.31394,3186.5,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870582206,3.84618214,3186.7,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870582402,3.53226214,3186.4,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870582801,3.53226214,3186.6,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870583111,3.9896,3186.8,3186.3,6.55709027]
["bitfinex-derivatives","ETHF0:USTF0",1736870583300,3.9896,3186.8,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870583301,3.46113499,3186.5,3186.3,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870583501,3.46113499,3186.5,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870583502,6.88632887,3186.4,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870583811,3.2078,3185.9,3185.2,0.25347656]
["bitfinex-derivatives","ETHF0:USTF0",1736870584008,0.31402,3185.6,3185.2,0.25347656]
["bitfinex-derivatives","ETHF0:USTF0",1736870584407,3.33180657,3185.5,3185.2,0.25347656]
["bitfinex-derivatives","ETHF0:USTF0",1736870584709,3.2078,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870585002,3.33180657,3185.7,3184.9,0.38202248]
["bitfinex-derivatives","ETHF0:USTF0",1736870585211,3.43109094,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870585602,0.31407,3185.1,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870585802,3.43109094,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870586111,3.36874347,3185.0,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870586316,3.36874347,3185.4,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870586511,3.2078,3185.5,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870586808,0.31405,3185.3,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870587007,3.36874347,3185.4,3184.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870587410,3.36874347,3185.4,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870587411,0.31407,3185.1,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870587601,3.36874347,3185.4,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870588009,3.2078,3185.0,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870588412,3.46604194,3184.9,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870588614,3.46604194,3184.9,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736870589101,3.46604194,3184.9,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870589709,3.2078,3185.0,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870590112,0.31411,3184.7,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870590312,3.2078,3185.0,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736870590609,3.2078,3185.0,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870590610,0.31409,3184.9,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870590809,0.31411,3184.7,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870591109,3.45491693,3184.6,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870591407,3.2078,3185.0,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870591408,3.2078,3184.3,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870591606,3.2078,3184.3,3183.5,40.86282393]
["bitfinex-derivatives","ETHF0:USTF0",1736870591911,3.45491693,3184.2,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870592108,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870592312,3.2078,3184.7,3184.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1736870592512,3.4587662,3184.6,3184.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736870592703,3.2078,3184.7,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736870593005,0.31413,3184.5,3184.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736870593312,3.6989,3185.5,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736870593509,3.2078,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870593704,3.52584954,3184.4,3184.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736870594009,0.31412,3184.6,3184.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1736870594205,0.31417,3184.0,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870594406,3.56601883,3184.4,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870594710,3.2078,3184.7,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870594711,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870595008,6.77381883,3184.3,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870595209,0.31415,3184.2,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870595412,0.31419,3183.9,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870595804,3.83079725,3183.8,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870596006,3.51659725,3183.8,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870596209,0.31419,3183.8,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870596402,0.3142,3183.7,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870596806,9.44379218,3183.7,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870597010,3.95269218,3183.7,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870597808,3.63849218,3183.7,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870598014,3.2078,3183.8,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870598815,3.40904694,3183.7,3183.6,0.37703196]
["bitfinex-derivatives","ETHF0:USTF0",1736870599021,0.4911,3184.5,3183.6,0.37703196]
["bitfinex-derivatives","ETHF0:USTF0",1736870599022,3.2078,3184.3,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870599318,3.62998426,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870599520,3.94414426,3184.2,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736870599714,3.62998426,3184.2,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870600019,0.31419,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870600315,0.4911,3184.5,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870600316,3.2078,3183.9,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870600510,3.92915342,3183.8,3183.6,0.06282196]
["bitfinex-derivatives","ETHF0:USTF0",1736870600709,0.31422,3183.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870600910,3.2078,3183.4,3182.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736870601217,0.31431,3182.7,3182.3,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736870601512,3.2078,3183.0,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870601712,3.31649776,3182.6,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870601918,3.63081776,3182.6,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870602119,3.99349,3183.0,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870602315,3.99349,3183.0,3181.9,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736870602316,0.31434,3182.3,3181.9,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736870602513,3.2078,3182.4,3181.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736870602815,3.33483342,3182.2,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870603016,3.33483342,3182.3,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870603211,0.31434,3182.3,3181.8,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736870603519,3.60426105,3182.3,3182.2,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736870603714,3.6981,3183.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870603916,0.31429,3182.9,3182.1,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736870604117,0.31429,3182.9,3182.3,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736870604315,3.34475238,3182.8,3182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870604914,0.31432,3182.5,3182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870605118,0.31431,3182.6,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870605316,3.42179186,3182.5,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870605618,3.2078,3183.3,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736870605819,3.2078,3183.7,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870606319,0.4593,3184.1,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870606320,6.68643715,3183.9,3183.0,0.84763303]
["bitfinex-derivatives","ETHF0:USTF0",1736870606513,3.79284715,3183.6,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736870606719,3.47863715,3183.8,3183.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736870607023,0.31426,3183.2,3183.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736870607215,3.2078,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870607417,0.31427,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870607615,0.31428,3182.9,3182.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736870607824,7.63706984,3183.0,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870608122,0.31433,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870608313,0.31434,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870608519,3.44829417,3182.9,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870608716,3.2078,3182.5,3181.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736870608921,3.2078,3182.0,3181.4,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736870609219,3.81257239,3182.4,3182.0,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736870609422,3.81257239,3182.4,3181.5,41.18398681]
["bitfinex-derivatives","ETHF0:USTF0",1736870609423,0.30215189,3182.7,3181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870609623,3.49823239,3182.2,3182.0,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736870609823,3.49823239,3182.3,3182.0,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736870610025,3.2078,3182.9,3181.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736870610334,3.85701055,3182.8,3182.4,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736870610622,3.54271055,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870610925,3.54271055,3182.8,3182.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1736870610926,0.31428,3183.0,3182.6,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1736870611124,3.2078,3183.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870611326,0.31433,3182.4,3182.3,0.38424542]
["bitfinex-derivatives","ETHF0:USTF0",1736870611626,0.31437,3182.0,3181.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736870611825,3.52217,3182.0,3181.9,0.87537497]
["bitfinex-derivatives","ETHF0:USTF0",1736870612022,3.2078,3182.0,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870612324,3.2078,3181.6,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870612526,3.2078,3181.6,3179.5,10.09917569]
["bitfinex-derivatives","ETHF0:USTF0",1736870612527,0.31456,3180.1,3179.4,4.30678349]
["bitfinex-derivatives","ETHF0:USTF0",1736870612722,3.67852887,3179.4,3178.2,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870612923,3.67852887,3179.4,3178.4,0.3847871]
["bitfinex-derivatives","ETHF0:USTF0",1736870612924,3.2078,3178.8,3178.4,0.3847871]
["bitfinex-derivatives","ETHF0:USTF0",1736870613125,3.2078,3178.8,3178.5,0.3847871]
["bitfinex-derivatives","ETHF0:USTF0",1736870613321,3.2078,3178.8,3178.2,3.03535027]
["bitfinex-derivatives","ETHF0:USTF0",1736870613525,1.1016,3178.3,3176.9,9.67343051]
["bitfinex-derivatives","ETHF0:USTF0",1736870613719,2.77372439,3177.2,3176.9,9.67343051]
["bitfinex-derivatives","ETHF0:USTF0",1736870614023,3.2078,3177.7,3177.4,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870614229,3.392194,3178.3,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870614230,3.2078,3177.6,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870614418,3.392194,3178.3,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870614419,3.2078,3178.3,3178.2,2.08781026]
["bitfinex-derivatives","ETHF0:USTF0",1736870615031,3.2078,3178.7,3178.5,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870615327,0.31464,3179.3,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870615531,3.2078,3179.0,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870615928,3.68382292,3178.9,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870616231,3.52251,3178.6,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870616430,3.2078,3178.6,3177.8,3.52259]
["bitfinex-derivatives","ETHF0:USTF0",1736870616639,3.2078,3179.1,3178.5,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870616925,3.2078,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870617128,3.52246,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870617331,8.2078,3179.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870617535,3.2078,3178.6,3177.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736870618033,3.52259,3177.8,3177.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736870618225,3.2078,3177.8,3177.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736870618528,3.3278924,3177.7,3177.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736870618725,3.3278924,3177.7,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870618922,3.2078,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870619123,3.3278924,3177.7,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870619322,3.2078,3178.6,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870619527,3.2078,3177.7,3177.0,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1736870619734,0.31485,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870619931,3.2078,3177.3,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870620227,3.2078,3177.1,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870620425,3.62758866,3177.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870620626,0.36171897,3177.0,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870620820,0.36171897,3177.0,3176.9,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1736870620821,0.35197006,3177.0,3176.9,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1736870621021,3.62758866,3177.5,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870621231,3.2078,3178.1,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870621428,3.2078,3177.3,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870622130,3.2078,3177.9,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870622431,3.2078,3177.9,3177.8,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736870622632,3.28182397,3178.7,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870622633,3.2078,3178.3,3177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870622930,3.2078,3178.3,3177.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736870622931,3.28182397,3178.2,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870623130,3.2078,3177.4,3177.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736870623632,3.2078,3177.4,3177.3,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736870623832,0.31479,3177.8,3177.3,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736870624022,3.2078,3177.9,3177.3,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736870624231,3.2078,3177.9,3177.4,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870624532,3.2078,3177.9,3177.3,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736870624728,3.2078,3177.9,3177.5,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736870624931,3.2078,3177.9,3177.4,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870625227,3.35564271,3177.8,3177.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736870625427,3.2078,3177.9,3177.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736870625631,3.2078,3178.6,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870625828,3.2078,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870626136,3.35564271,3178.5,3177.7,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736870626336,3.35564271,3178.5,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870626836,3.2078,3178.6,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870627029,3.34373826,3178.5,3177.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736870627228,3.34373826,3178.5,3177.9,0.31477]
["bitfinex-derivatives","ETHF0:USTF0",1736870627434,3.34373826,3178.5,3178.4,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736870627629,3.2078,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870627825,3.34373826,3178.5,3178.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736870628225,3.2078,3178.6,3178.0,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1736870628431,3.2078,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870628730,3.2078,3178.6,3178.3,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736870628930,3.2078,3178.6,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870629130,3.30347773,3178.5,3178.1,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736870629434,3.2078,3179.2,3178.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870629933,0.29334396,3179.1,3178.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736870630135,0.31467,3179.1,3178.3,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736870630330,3.2078,3179.2,3178.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870630533,0.31466,3179.1,3178.5,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870630733,3.52179108,3179.1,3178.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736870630931,3.2078,3179.2,3179.1,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736870631327,3.2078,3179.8,3179.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870631540,3.2078,3179.8,3179.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736870631739,3.63153597,3179.7,3179.5,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1736870632038,3.2078,3179.9,3179.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736870632237,3.2078,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870632631,3.2078,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870632832,3.2078,3180.3,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870633039,3.2078,3180.3,3180.2,0.31455]
["bitfinex-derivatives","ETHF0:USTF0",1736870633235,3.28304695,3180.6,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870633442,3.2078,3180.9,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870633632,3.2078,3180.9,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870634140,3.2078,3180.5,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870634640,3.34983931,3180.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870634840,3.34983931,3180.4,3180.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736870634841,3.2078,3180.5,3180.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736870635035,3.2078,3180.5,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870635237,3.41393156,3180.4,3180.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736870635436,3.41393156,3180.4,3179.4,7.38242887]
["bitfinex-derivatives","ETHF0:USTF0",1736870635744,3.2078,3179.7,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870635941,3.2078,3180.1,3179.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870636235,3.36636543,3180.0,3179.4,4.17462887]
["bitfinex-derivatives","ETHF0:USTF0",1736870636638,3.52232,3180.5,3179.4,4.17462887]
["bitfinex-derivatives","ETHF0:USTF0",1736870636942,3.2078,3180.1,3179.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870637236,3.2078,3180.1,3179.9,0.31457]
["bitfinex-derivatives","ETHF0:USTF0",1736870637435,3.2078,3180.1,3179.4,4.17462887]
["bitfinex-derivatives","ETHF0:USTF0",1736870637631,3.2078,3180.1,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870637835,3.51278882,3180.0,3179.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736870638637,3.51278882,3180.0,3179.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736870638937,3.2078,3179.7,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870639144,0.31461,3179.6,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870639337,3.61393686,3179.6,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870639737,3.61393686,3179.6,3179.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736870639938,3.2078,3179.7,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870640440,3.52863999,3179.6,3179.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736870640635,3.52863999,3179.6,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870640837,3.2078,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870641139,0.31474,3178.3,3177.8,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736870641337,3.2078,3178.2,3177.8,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736870641538,3.2078,3178.2,3177.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736870641833,3.2078,3178.2,3177.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736870641834,3.52863999,3178.1,3177.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736870642033,0.31482,3177.6,3177.1,0.31486]
["bitfinex-derivatives","ETHF0:USTF0",1736870642242,3.2078,3177.4,3177.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736870642540,3.59793039,3177.3,3176.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736870642738,3.2078,3177.0,3176.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736870643344,3.2078,3177.5,3176.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736870643646,3.2078,3177.9,3177.5,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736870643840,3.42257227,3178.1,3177.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870644149,3.2078,3178.3,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870644345,3.2078,3177.9,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870644641,3.2078,3177.9,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870644842,3.2078,3177.9,3177.8,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1736870645043,3.2078,3178.5,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870645345,3.67852887,3180.1,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870645346,3.2078,3179.0,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870645543,3.2078,3179.0,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870645840,3.2078,3179.0,3178.8,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736870646040,3.60408498,3178.9,3178.8,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736870646246,3.2078,3179.9,3178.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736870646444,3.2078,3180.3,3179.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870646651,3.2078,3180.3,3180.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870646845,3.2078,3180.3,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870647041,3.62226675,3180.2,3178.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870647242,3.62226675,3180.2,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870647243,3.2078,3178.9,3178.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736870647443,3.2078,3178.9,3178.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870647651,3.2078,3179.6,3178.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870647956,3.2078,3179.6,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870648140,3.2078,3179.6,3178.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736870648342,3.2078,3179.2,3178.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736870648543,3.2078,3179.2,3177.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870648544,3.2078,3178.8,3177.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870648739,3.2078,3178.8,3178.3,0.31473]
["bitfinex-derivatives","ETHF0:USTF0",1736870648941,3.2078,3178.8,3177.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870649145,3.2078,3178.8,3178.4,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736870649341,3.2078,3178.8,3177.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736870649342,3.29517135,3178.7,3176.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870649545,3.29517135,3178.7,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870649546,3.2078,3178.0,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870649744,3.2078,3177.6,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870649950,3.2078,3177.6,3177.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736870650248,3.2078,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870650543,3.52265,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870650748,3.52265,3177.2,3176.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870650949,3.2078,3177.2,3176.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870651152,3.2078,3177.2,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870651349,3.2078,3177.2,3176.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870651549,3.52265,3177.2,3176.5,3.52271]
["bitfinex-derivatives","ETHF0:USTF0",1736870651940,3.52265,3177.2,3176.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870652255,1.595,3177.4,3176.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736870652256,0.31491,3176.6,3176.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1736870652552,3.30927963,3177.1,3175.7,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870652553,0.31494,3176.3,3175.7,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1736870652747,3.2078,3176.4,3175.7,3.52279]
["bitfinex-derivatives","ETHF0:USTF0",1736870652748,3.2078,3176.4,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870652948,0.43047972,3176.2,3175.8,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736870653256,3.2078,3176.0,3175.2,4.16472887]
["bitfinex-derivatives","ETHF0:USTF0",1736870653550,3.2078,3176.0,3175.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736870653758,3.30552323,3175.9,3175.4,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736870653943,3.30552323,3175.9,3175.2,41.2862]
["bitfinex-derivatives","ETHF0:USTF0",1736870654248,3.2078,3176.0,3175.9,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736870654648,3.2078,3176.8,3175.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870654851,3.2078,3176.8,3176.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870655052,3.2078,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870655252,3.2078,3176.4,3176.0,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870655450,0.17267742,3176.3,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870655843,3.2078,3176.4,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870656054,3.2078,3175.8,3175.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1736870656249,3.2078,3175.3,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870656548,3.2078,3175.3,3175.1,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736870656748,3.2078,3175.3,3175.2,0.31504]
["bitfinex-derivatives","ETHF0:USTF0",1736870657145,3.2078,3175.7,3174.9,8.14279887]
["bitfinex-derivatives","ETHF0:USTF0",1736870657342,11.8074,3176.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870657343,3.2078,3176.2,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870658147,3.2078,3176.2,3176.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870658458,3.2078,3176.2,3176.0,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870658759,2.3823,3176.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870658760,3.2078,3176.6,3175.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870659050,3.2078,3177.0,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870659656,3.2078,3177.0,3176.8,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870659956,6.65031002,3177.0,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870660151,3.2078,3176.2,3175.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736870660456,3.2078,3176.6,3176.5,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870660658,1.596,3177.4,3176.5,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870660856,3.2078,3177.1,3176.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870661048,3.2078,3177.1,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870661257,3.2078,3176.6,3176.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736870661454,3.2078,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870661661,1.596,3176.9,3176.4,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736870661857,1.596,3176.9,3176.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870662064,3.62370999,3176.7,3176.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870662362,3.2078,3176.7,3176.2,0.31494]
["bitfinex-derivatives","ETHF0:USTF0",1736870662552,3.35046446,3176.6,3176.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736870662753,3.2078,3176.7,3176.5,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870662960,3.2078,3176.7,3176.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1736870663156,1.596,3177.2,3176.0,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736870663157,3.2078,3176.2,3176.0,41.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736870663367,3.2078,3176.2,3175.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736870663660,3.2078,3176.2,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870663661,3.50960379,3176.1,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870663959,3.50960379,3176.1,3176.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736870664160,3.2078,3176.2,3175.5,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870664355,3.2078,3176.2,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870664662,3.2078,3176.2,3176.0,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870664962,3.2078,3176.2,3176.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870665161,1.91089,3176.8,3176.1,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736870665162,3.2078,3176.8,3176.1,3.52276]
["bitfinex-derivatives","ETHF0:USTF0",1736870665357,3.2078,3176.8,3175.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870665358,3.6973,3177.6,3177.2,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736870665551,3.2078,3177.6,3177.3,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736870665765,3.2078,3177.6,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870665766,3.63817331,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870665959,3.2078,3177.2,3176.8,41.11488]
["bitfinex-derivatives","ETHF0:USTF0",1736870666260,3.2078,3177.2,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870666467,3.43436171,3177.1,3177.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736870666759,3.2078,3177.7,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870666959,3.2078,3178.2,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870667263,3.2078,3178.6,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870667467,3.2078,3178.6,3177.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870667468,3.2078,3178.6,3178.3,0.31474]
["bitfinex-derivatives","ETHF0:USTF0",1736870667662,3.2078,3178.6,3178.5,0.31472]
["bitfinex-derivatives","ETHF0:USTF0",1736870668072,3.2078,3179.1,3178.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736870668263,7.9324792,3179.5,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870668567,4.7246792,3179.5,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870668770,3.2078,3180.3,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870669069,5.0391792,3180.7,3180.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870669070,4.7246792,3180.7,3180.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870669268,4.7246792,3180.7,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870669468,3.36208461,3180.6,3180.2,41.11454]
["bitfinex-derivatives","ETHF0:USTF0",1736870669769,4.7246792,3180.7,3180.6,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736870669963,1.596,3181.2,3180.2,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870669964,4.8038,3181.2,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870670271,4.8038,3181.2,3180.9,0.31448]
["bitfinex-derivatives","ETHF0:USTF0",1736870670571,3.2078,3181.2,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870670765,3.2078,3181.2,3180.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870671072,4.07171365,3181.7,3181.6,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736870671265,4.07171365,3181.7,3181.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870671266,3.2078,3181.9,3181.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870671466,3.2078,3181.5,3180.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870671858,3.2078,3181.5,3181.3,0.31444]
["bitfinex-derivatives","ETHF0:USTF0",1736870672059,3.2078,3181.5,3181.0,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1736870672262,3.2078,3181.1,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870672467,3.2078,3181.1,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870672667,0.65828687,3181.0,3180.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870672862,0.65828687,3181.0,3180.4,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870673067,3.2078,3181.1,3180.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870673263,3.2078,3181.1,3180.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870673469,3.2078,3180.7,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870673777,3.2078,3180.3,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870674069,3.2078,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870674473,1.90949,3180.8,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870674474,3.2078,3180.7,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870674670,3.2078,3180.7,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870674972,3.2078,3180.1,3179.5,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736870675160,3.2078,3180.1,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870675366,3.2078,3179.5,3179.0,4.65152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870675575,3.2078,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870675778,3.2078,3179.9,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870675970,6.82740231,3179.9,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870676181,6.82740231,3179.9,3179.0,4.65152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870676182,3.2078,3179.5,3179.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736870676477,3.2078,3179.5,3179.2,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736870676769,3.2078,3179.5,3179.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736870677170,3.2078,3179.5,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870677571,3.2078,3179.5,3179.3,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870677780,3.2078,3179.5,3179.0,4.17012887]
["bitfinex-derivatives","ETHF0:USTF0",1736870677970,3.2078,3179.5,3179.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736870678478,3.2078,3179.5,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870678666,3.2078,3180.0,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870678871,1.26866,3181.5,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870678872,3.2078,3180.4,3179.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870679070,3.2078,3180.4,3179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870679273,0.31455,3180.3,3179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870679573,3.54073464,3180.3,3179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870679777,3.2078,3180.4,3179.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870679979,3.2078,3180.4,3179.9,44.32237]
["bitfinex-derivatives","ETHF0:USTF0",1736870680166,3.2078,3180.4,3180.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870680369,3.2078,3180.4,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870680572,3.2078,3180.4,3180.0,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870680775,3.2078,3180.4,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870681272,1.586,3181.0,3179.5,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736870681273,3.2078,3180.0,3179.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736870681473,3.2078,3180.0,3179.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736870681674,3.2078,3180.0,3179.0,7.37792887]
["bitfinex-derivatives","ETHF0:USTF0",1736870681872,3.2078,3179.6,3178.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736870682073,3.2078,3179.6,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870682074,3.2078,3179.2,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870682275,3.59901991,3179.5,3179.1,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736870682477,3.2078,3179.7,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870682675,3.39184307,3179.6,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870683076,3.2078,3179.7,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870683275,3.2078,3179.7,3179.5,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736870683477,3.2078,3179.7,3179.2,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870683478,3.2078,3179.7,3179.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736870683780,3.2078,3180.6,3179.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1736870684074,3.2078,3180.6,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870684272,3.27247875,3180.9,3180.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870684273,3.27247875,3180.9,3180.3,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870684472,3.2078,3181.0,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870684779,3.37374579,3180.9,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870684972,0.3145,3180.8,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870685376,3.52231,3180.6,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870685574,0.31452,3180.5,3179.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736870685774,3.2078,3180.6,3179.5,4.13222887]
["bitfinex-derivatives","ETHF0:USTF0",1736870685775,3.2078,3180.3,3179.5,4.13222887]
["bitfinex-derivatives","ETHF0:USTF0",1736870685974,3.2078,3180.3,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870686170,3.2078,3180.3,3179.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736870686376,3.2078,3180.3,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870686377,3.2078,3179.9,3179.7,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870686574,3.2078,3179.9,3179.8,0.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736870686771,0.4954,3180.8,3179.5,4.13222887]
["bitfinex-derivatives","ETHF0:USTF0",1736870686772,3.2078,3180.4,3179.5,4.13222887]
["bitfinex-derivatives","ETHF0:USTF0",1736870687083,3.2078,3180.4,3180.3,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1736870687275,3.2078,3180.4,3179.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870687675,3.52233,3180.4,3179.8,41.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736870687872,3.2078,3180.4,3179.9,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870688075,3.2078,3180.4,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870688279,3.2078,3180.0,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870688677,3.2078,3180.4,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870689078,3.40384711,3179.9,3179.4,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1736870689273,3.40384711,3179.9,3179.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870689274,3.2078,3179.5,3179.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870689578,3.2078,3179.5,3179.3,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870689983,3.2078,3179.5,3179.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870690180,3.91030618,3179.4,3178.6,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870690487,3.59566618,3179.4,3178.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870690672,3.59566618,3179.4,3179.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870690877,3.2078,3179.5,3179.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870691081,3.2078,3179.5,3179.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870691082,3.2078,3179.5,3178.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870691376,3.52243,3179.5,3178.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870691585,3.37748276,3179.4,3178.8,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736870691779,3.2078,3178.9,3178.6,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870691978,3.2078,3178.9,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870692178,3.2078,3178.9,3178.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870692179,3.37748276,3178.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870692486,3.37748276,3179.8,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870692487,3.2078,3179.4,3179.3,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870692678,3.2078,3179.4,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870692982,3.52247,3179.0,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870693183,0.3147,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870693484,3.2078,3178.3,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870693684,3.2078,3178.3,3178.2,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736870694277,3.2078,3178.3,3178.2,41.11475]
["bitfinex-derivatives","ETHF0:USTF0",1736870694479,3.2078,3178.7,3178.6,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870694780,3.2078,3179.1,3178.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870694985,3.2078,3179.1,3179.0,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736870695378,3.2078,3179.1,3179.0,41.11467]
["bitfinex-derivatives","ETHF0:USTF0",1736870695678,3.2078,3179.9,3179.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870695878,3.2078,3179.5,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870696276,3.2078,3179.5,3179.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870696484,3.2078,3179.5,3179.1,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736870696676,3.2078,3179.5,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870696876,3.2078,3179.5,3179.1,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736870697075,3.2078,3179.5,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870697076,3.2078,3179.5,3179.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870697380,3.2078,3179.5,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870697879,3.2078,3179.5,3179.1,0.31466]
["bitfinex-derivatives","ETHF0:USTF0",1736870698084,3.27268434,3179.4,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870698283,3.2078,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870699285,3.2078,3179.1,3179.0,41.11467]
["bitfinex-derivatives","ETHF0:USTF0",1736870701083,3.2078,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870701380,3.52246,3179.1,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870701677,3.52246,3179.1,3177.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736870701678,11.802182,3179.1,3177.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736870701884,3.2078,3177.6,3177.5,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870702084,3.2078,3178.0,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870702276,3.2078,3177.6,3177.5,41.11481]
["bitfinex-derivatives","ETHF0:USTF0",1736870702875,3.2078,3177.6,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870703078,6.52193403,3177.6,3176.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1736870703277,3.2078,3177.1,3177.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736870703477,3.2078,3177.1,3177.0,41.11487]
["bitfinex-derivatives","ETHF0:USTF0",1736870703884,2.37383,3178.4,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870703885,3.2078,3177.5,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870704182,3.2078,3177.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870704392,3.2078,3177.1,3177.0,41.11487]
["bitfinex-derivatives","ETHF0:USTF0",1736870704781,3.2078,3177.5,3177.4,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870705879,3.2078,3177.5,3177.4,41.11482]
["bitfinex-derivatives","ETHF0:USTF0",1736870706288,3.2078,3178.0,3177.8,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736870706483,3.2078,3178.4,3177.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870706691,3.2078,3178.4,3177.6,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870706889,3.2078,3177.9,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870707179,3.2078,3177.5,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870707685,3.2078,3177.5,3177.4,41.11483]
["bitfinex-derivatives","ETHF0:USTF0",1736870707884,3.52252,3178.5,3177.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1736870708090,2.5203,3179.0,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870708091,3.2078,3177.6,3177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870708886,3.2078,3177.6,3177.4,41.11483]
["bitfinex-derivatives","ETHF0:USTF0",1736870709187,3.2078,3177.6,3177.5,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1736870709591,3.2078,3178.2,3177.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870709783,3.2078,3178.2,3178.1,0.31476]
["bitfinex-derivatives","ETHF0:USTF0",1736870710182,3.2078,3178.2,3177.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870710485,3.6862,3179.0,3178.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870710690,3.2078,3179.0,3178.7,0.31469]
["bitfinex-derivatives","ETHF0:USTF0",1736870710878,3.2078,3179.0,3178.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736870711083,0.3147,3178.7,3178.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1736870711279,3.2078,3178.4,3177.8,0.31478]
["bitfinex-derivatives","ETHF0:USTF0",1736870711485,0.31479,3177.9,3177.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736870711688,3.2078,3177.6,3177.2,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736870711884,3.52261,3177.6,3177.1,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736870712087,3.2078,3177.6,3176.6,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1736870712387,3.30169975,3177.5,3176.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736870712594,3.2078,3178.0,3176.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736870712780,0.31479,3177.8,3176.8,47.68632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870713090,1.563,3178.2,3176.8,47.68632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870713091,3.2078,3177.6,3176.8,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870713495,3.55415291,3177.5,3177.1,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736870713687,3.55415291,3177.5,3176.8,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870713888,3.55415291,3177.5,3177.1,0.31485]
["bitfinex-derivatives","ETHF0:USTF0",1736870714192,3.55415291,3177.5,3176.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870714587,3.2078,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870714790,3.2078,3177.1,3176.4,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870714988,0.31487,3177.0,3176.5,41.11491]
["bitfinex-derivatives","ETHF0:USTF0",1736870715189,3.7559596,3177.0,3176.5,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1736870715387,0.31488,3176.9,3176.4,3.52272]
["bitfinex-derivatives","ETHF0:USTF0",1736870715687,3.52266,3177.1,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870715885,3.36213522,3176.8,3176.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870716086,3.2078,3177.1,3177.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736870716586,3.2078,3177.1,3176.4,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870716785,3.2078,3177.1,3176.8,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870716994,3.50793761,3177.0,3176.4,0.31492]
["bitfinex-derivatives","ETHF0:USTF0",1736870717187,0.31497,3176.1,3175.3,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736870717395,0.31497,3176.1,3174.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1736870717396,3.2078,3175.8,3175.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736870717588,3.2078,3176.6,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870717893,3.2078,3176.2,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870718089,3.2078,3176.2,3175.7,41.11499]
["bitfinex-derivatives","ETHF0:USTF0",1736870718290,3.2078,3176.2,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870718490,3.2078,3176.2,3175.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870718797,3.33876874,3176.1,3175.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870719000,3.33876874,3176.1,3176.0,0.31497]
["bitfinex-derivatives","ETHF0:USTF0",1736870719293,3.2078,3176.7,3175.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870719499,3.5227,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870719792,3.33063105,3176.6,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870720190,3.2078,3176.7,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870720396,0.4825,3176.9,3175.2,0.25418416]
["bitfinex-derivatives","ETHF0:USTF0",1736870720397,3.2078,3176.3,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870720594,1.564,3176.2,3175.8,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736870720895,3.46615836,3176.2,3175.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1736870721094,3.46615836,3176.2,3175.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870721290,3.2078,3175.9,3175.7,0.31499]
["bitfinex-derivatives","ETHF0:USTF0",1736870721485,3.46615836,3176.2,3175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870721697,3.2078,3176.5,3176.4,0.31493]
["bitfinex-derivatives","ETHF0:USTF0",1736870722295,3.2078,3176.9,3176.2,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1736870722494,3.2078,3177.4,3177.3,0.31483]
["bitfinex-derivatives","ETHF0:USTF0",1736870722792,3.2078,3177.4,3176.8,45.26574887]
["bitfinex-derivatives","ETHF0:USTF0",1736870722993,3.2078,3177.4,3177.3,0.31484]
["bitfinex-derivatives","ETHF0:USTF0",1736870723496,3.2078,3178.0,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870723707,3.2078,3177.6,3177.3,41.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736870723993,3.33877881,3177.5,3177.3,41.11483]
["bitfinex-derivatives","ETHF0:USTF0",1736870724393,3.33877881,3177.5,3177.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870724594,0.31483,3177.4,3176.8,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870724792,3.2078,3177.1,3176.8,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870724998,3.2078,3177.1,3176.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736870725195,3.2078,3177.1,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870725196,3.52893124,3177.0,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870725396,3.2078,3177.1,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870725697,3.2078,3177.1,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870726096,3.41504063,3177.0,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870726299,3.41504063,3177.0,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870726600,3.2078,3178.2,3176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870726902,3.50875828,3178.1,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870727203,3.2078,3177.9,3177.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736870727406,3.2078,3177.9,3177.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870727599,3.2078,3177.9,3177.5,0.31481]
["bitfinex-derivatives","ETHF0:USTF0",1736870727905,3.2078,3177.9,3177.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870728200,3.2078,3178.4,3177.6,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1736870728401,3.2078,3178.4,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870728593,3.2078,3177.9,3177.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736870728994,3.2078,3177.5,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870729210,3.2078,3176.4,3175.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736870729405,3.2078,3176.0,3175.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736870729600,3.2078,3176.0,3175.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736870730104,3.30588901,3175.9,3175.4,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1736870730298,3.30588901,3175.9,3175.3,7.31101738]
["bitfinex-derivatives","ETHF0:USTF0",1736870730299,3.2078,3175.6,3175.3,7.62604738]
["bitfinex-derivatives","ETHF0:USTF0",1736870730602,3.2078,3175.6,3175.1,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736870730898,3.2078,3175.6,3175.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736870730899,3.9237561,3175.5,3175.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736870731101,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870731300,0.31506,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870731493,3.38212909,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870731698,3.69718909,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870732103,3.38212909,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870732603,3.2078,3175.2,3175.1,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736870733002,3.2078,3175.2,3174.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736870733504,3.51875623,3175.1,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870734407,3.2078,3175.2,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870734905,3.58157525,3175.1,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870735204,3.2078,3175.2,3175.0,41.11507]
["bitfinex-derivatives","ETHF0:USTF0",1736870735504,3.58157525,3175.1,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870735706,3.58157525,3175.1,3175.0,41.11507]
["bitfinex-derivatives","ETHF0:USTF0",1736870735896,3.2078,3175.2,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870736093,0.31508,3174.9,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870736298,3.62011733,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870736501,3.60043416,3174.9,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870736801,3.60043416,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870737004,3.2078,3175.2,3175.1,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736870737307,3.2078,3175.6,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870737506,3.2078,3175.6,3175.5,0.31502]
["bitfinex-derivatives","ETHF0:USTF0",1736870737700,3.2078,3175.6,3175.5,41.11502]
["bitfinex-derivatives","ETHF0:USTF0",1736870738104,3.2078,3175.8,3175.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1736870738299,3.2078,3175.8,3175.7,0.13067756]
["bitfinex-derivatives","ETHF0:USTF0",1736870738500,1.64293911,3182.1,3175.7,11.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870738501,3.2078,3176.3,3175.7,11.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870738805,3.2078,3176.8,3176.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736870739007,6.85232066,3177.1,3176.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870739309,3.2078,3177.1,3176.9,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736870739504,3.2078,3177.1,3177.0,0.31487]
["bitfinex-derivatives","ETHF0:USTF0",1736870739703,3.2078,3177.1,3176.7,41.11489]
["bitfinex-derivatives","ETHF0:USTF0",1736870739904,3.2078,3177.1,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870740105,3.58853438,3177.0,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870740307,1.559,3176.9,3175.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870740511,1.559,3176.9,3173.9,1.0741413]
["bitfinex-derivatives","ETHF0:USTF0",1736870740512,3.2078,3176.2,3175.3,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870740906,3.2078,3176.2,3175.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870741104,3.2078,3176.2,3175.3,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870741301,3.2078,3176.6,3175.8,0.31498]
["bitfinex-derivatives","ETHF0:USTF0",1736870741509,3.2078,3176.6,3176.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870741706,3.2078,3176.6,3176.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736870742210,3.43827799,3176.5,3175.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870742413,3.2078,3176.0,3175.3,4.15702887]
["bitfinex-derivatives","ETHF0:USTF0",1736870742614,3.2078,3176.0,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870742910,3.2078,3175.6,3174.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736870743111,3.49786453,3175.9,3174.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736870743112,3.2078,3175.2,3174.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736870743614,3.2078,3175.2,3174.8,40.81635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870744311,3.2078,3175.2,3174.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870745114,3.2078,3175.6,3174.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870745413,3.2078,3175.2,3174.8,40.81635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870747312,3.39579063,3175.1,3174.8,40.81635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870748418,4.95479063,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870749119,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870749511,3.55847678,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870749719,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870750615,3.2078,3175.2,3174.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870750811,3.2078,3175.2,3175.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736870751014,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870751226,3.46874316,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870751515,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870751926,3.58333056,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870752621,1.559,3175.0,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753021,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753022,3.5835093,3174.9,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753219,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753517,3.5835093,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753713,3.2078,3175.2,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870753908,3.30132825,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870755325,8.30132825,3175.1,3174.8,0.01635803]
["bitfinex-derivatives","ETHF0:USTF0",1736870755515,8.76932825,3175.1,3173.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736870755719,3.2078,3173.7,3173.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736870755921,3.2078,3174.1,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870756220,3.2078,3174.5,3174.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870756417,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870756620,3.2078,3174.1,3173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870757124,3.2078,3174.1,3173.6,4.13372887]
["bitfinex-derivatives","ETHF0:USTF0",1736870757824,3.2078,3174.1,3173.6,7.34152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870760330,3.2078,3174.5,3173.6,7.34152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870760629,3.2078,3174.9,3174.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870760826,3.2078,3174.9,3173.6,7.34152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870761032,3.2078,3174.5,3173.6,7.34152887]
["bitfinex-derivatives","ETHF0:USTF0",1736870761233,3.2078,3174.5,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870761529,3.2078,3174.9,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870761725,4.81266429,3175.1,3174.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870761927,2.56627085,3175.3,3174.9,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1736870762230,4.81312327,3175.7,3175.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870762431,3.2078,3175.5,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870762621,1.559,3175.4,3174.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870762821,3.2078,3174.4,3173.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870763024,3.2078,3174.0,3173.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870763224,3.2078,3174.7,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870763432,3.2078,3174.7,3174.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870763829,3.2078,3174.7,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870764036,3.2078,3173.9,3173.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870764435,3.2078,3174.3,3173.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870764938,3.2078,3174.7,3173.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870765237,3.2078,3174.3,3173.5,4.15532887]
["bitfinex-derivatives","ETHF0:USTF0",1736870766232,3.2078,3174.3,3173.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870766433,3.2078,3174.7,3173.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870766633,3.2078,3174.7,3174.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870766831,2.85705279,3174.7,3174.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736870767030,3.6768,3175.6,3174.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736870767230,3.2078,3176.0,3175.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870767437,3.2078,3176.0,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870768139,3.2078,3176.0,3175.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736870768537,3.2078,3176.0,3175.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870769337,3.2078,3176.8,3175.6,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870769539,3.2078,3176.8,3176.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870770237,3.2078,3176.8,3176.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870770538,3.2078,3176.8,3176.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736870771339,3.2078,3176.8,3176.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870771536,3.2078,3176.3,3176.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870771743,3.2078,3176.3,3175.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736870772535,3.2078,3176.3,3176.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870772747,3.2078,3176.7,3176.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870773036,3.2078,3176.7,3176.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870773237,3.2078,3176.7,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870773939,0.4912,3178.1,3176.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736870773940,3.2078,3177.1,3176.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736870774144,3.2078,3177.5,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870774346,3.2078,3177.5,3177.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870775547,3.2078,3177.5,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870775842,3.2078,3178.2,3177.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870776445,3.2078,3178.2,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870776644,0.9591,3178.9,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870776645,3.2078,3177.8,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870777241,3.2078,3177.8,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870777445,3.2078,3177.8,3177.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870777645,3.2078,3177.8,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870778243,3.2078,3177.8,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870778440,3.2078,3177.2,3177.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870780046,3.2078,3178.0,3177.0,8.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870780247,3.2078,3178.0,3177.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870780835,3.2078,3178.0,3177.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736870781345,3.6886,3178.9,3177.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1736870781550,3.2078,3178.8,3178.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870782049,3.2078,3178.8,3178.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870784145,3.2078,3178.8,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870784546,3.2078,3178.8,3178.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870784746,3.2078,3178.8,3178.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870784947,3.2078,3180.0,3178.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870785152,6.0062262,3180.4,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870785153,3.2078,3179.0,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870785340,3.2078,3179.0,3178.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870785546,3.2078,3178.3,3178.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870785943,3.2078,3178.3,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870785944,3.2078,3178.3,3177.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870786154,3.2078,3178.3,3177.5,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870786353,3.2078,3177.8,3177.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870787252,0.4998,3177.7,3177.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870788053,0.4998,3177.7,3177.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870788454,3.2078,3178.3,3177.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870788761,3.7076,3178.3,3177.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870789755,3.7076,3178.3,3177.0,3.45385493]
["bitfinex-derivatives","ETHF0:USTF0",1736870789756,3.2078,3177.9,3177.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870789957,0.4998,3178.3,3176.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870789958,3.2078,3177.3,3176.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870790154,3.2078,3176.9,3176.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870790357,3.2078,3176.5,3175.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870790555,3.2078,3176.5,3175.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870790757,3.2078,3176.0,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870791558,3.2078,3176.0,3175.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870792155,3.6831,3176.6,3175.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870792356,3.2078,3176.0,3175.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870793651,3.2078,3176.0,3175.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870793964,3.2078,3176.7,3175.9,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870794957,3.2078,3176.7,3176.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870795261,3.2078,3177.0,3176.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870795457,3.2078,3176.6,3176.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870795658,3.2078,3176.6,3175.9,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870796466,3.2078,3176.6,3176.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870798162,3.2078,3177.0,3176.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870798367,3.2078,3177.0,3176.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870798563,3.2078,3177.9,3176.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870798756,3.2078,3177.9,3177.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870798959,3.6936,3178.3,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870799256,3.2078,3178.3,3177.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870799465,0.4638,3178.6,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870799667,3.2078,3179.2,3178.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870800469,3.2078,3179.2,3178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870800470,3.2078,3179.2,3178.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870800760,3.2078,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870800966,3.2078,3179.6,3179.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870802865,0.9783,3180.4,3179.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870802866,3.2078,3180.0,3179.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870803673,3.2078,3180.0,3179.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870804284,3.2078,3180.0,3179.7,3.99312887]
["bitfinex-derivatives","ETHF0:USTF0",1736870804567,3.2078,3180.0,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870805261,3.2078,3180.0,3179.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870805462,3.2078,3179.6,3178.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870805668,3.2078,3179.1,3178.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870805971,3.2078,3178.6,3178.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870806161,4.03904073,3179.0,3178.5,0.31471]
["bitfinex-derivatives","ETHF0:USTF0",1736870806368,0.5006,3179.0,3178.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870806766,0.5006,3179.0,3178.1,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736870806767,3.2078,3178.6,3178.1,0.31475]
["bitfinex-derivatives","ETHF0:USTF0",1736870806970,3.2078,3178.2,3177.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870807273,3.2078,3178.2,3177.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870807464,3.2078,3178.2,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870807860,3.2078,3178.2,3178.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870808261,3.2078,3178.7,3178.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870808474,3.2078,3178.7,3178.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736870808675,0.5006,3179.0,3178.9,0.31468]
["bitfinex-derivatives","ETHF0:USTF0",1736870808862,3.2078,3179.3,3178.9,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1736870809067,3.2078,3179.3,3178.5,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870809279,3.2078,3179.7,3179.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870809568,3.2078,3179.7,3179.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870809758,3.2078,3179.7,3179.6,3.99313887]
["bitfinex-derivatives","ETHF0:USTF0",1736870810364,3.2078,3179.7,3179.5,0.31462]
["bitfinex-derivatives","ETHF0:USTF0",1736870810662,3.2078,3179.7,3179.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870810663,3.5224,3179.7,3179.2,0.31464]
["bitfinex-derivatives","ETHF0:USTF0",1736870810968,3.2078,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870811169,3.2078,3179.7,3179.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736870811375,2.35125,3180.3,3179.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870811376,3.2078,3180.1,3179.8,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1736870811572,3.2078,3180.1,3179.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870811866,3.2078,3179.7,3179.4,0.31463]
["bitfinex-derivatives","ETHF0:USTF0",1736870812067,3.2078,3179.7,3179.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870812068,3.5224,3179.7,3179.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870812268,0.31461,3179.6,3179.1,0.31465]
["bitfinex-derivatives","ETHF0:USTF0",1736870812463,0.31464,3179.3,3178.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870812664,3.2078,3179.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870812864,3.2078,3179.7,3178.5,4.17242887]
["bitfinex-derivatives","ETHF0:USTF0",1736870812865,3.2078,3179.7,3179.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870813073,3.2078,3179.7,3179.6,0.31461]
["bitfinex-derivatives","ETHF0:USTF0",1736870813768,3.2078,3180.2,3180.1,0.31456]
["bitfinex-derivatives","ETHF0:USTF0",1736870814068,3.71394483,3180.8,3180.1,44.79421]
["bitfinex-derivatives","ETHF0:USTF0",1736870814374,3.2078,3180.8,3180.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870814566,3.52229,3180.8,3180.5,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1736870814765,3.2078,3180.8,3180.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870814967,3.2078,3180.8,3180.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736870815170,3.2078,3180.8,3180.6,0.31451]
["bitfinex-derivatives","ETHF0:USTF0",1736870815470,3.2078,3180.8,3180.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1736870816472,3.2078,3181.2,3181.0,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736870816975,3.2078,3181.2,3181.1,0.31446]
["bitfinex-derivatives","ETHF0:USTF0",1736870817771,3.2078,3181.7,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870817966,3.2078,3181.7,3181.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870818172,3.2078,3181.7,3181.6,3.99293887]
["bitfinex-derivatives","ETHF0:USTF0",1736870818675,3.2078,3182.1,3181.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870818976,3.2078,3182.1,3182.0,3.99289887]
["bitfinex-derivatives","ETHF0:USTF0",1736870819473,3.6839,3182.8,3182.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870819875,0.31433,3182.5,3182.1,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736870820073,3.2078,3182.4,3182.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870820275,3.2078,3182.4,3182.3,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736870820470,0.4761,3182.8,3182.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870820665,3.2078,3182.9,3182.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870820865,3.2078,3182.9,3182.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870821071,3.2078,3182.9,3182.8,3.99281887]
["bitfinex-derivatives","ETHF0:USTF0",1736870821273,3.2078,3182.9,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736870821573,0.4624,3183.6,3182.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1736870821574,3.2078,3183.3,3182.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870821778,3.52205,3183.3,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736870822078,0.31426,3183.2,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736870822376,3.2078,3182.9,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736870822583,3.2078,3183.3,3182.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870823083,3.2078,3183.3,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736870824377,3.2078,3183.3,3183.2,3.99277887]
["bitfinex-derivatives","ETHF0:USTF0",1736870824969,3.2078,3183.3,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736870825172,3.2078,3183.3,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736870825372,3.2078,3183.3,3183.2,3.99277887]
["bitfinex-derivatives","ETHF0:USTF0",1736870825570,3.2078,3183.7,3183.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870825778,3.2078,3184.1,3184.0,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736870825977,3.2078,3184.1,3184.0,3.99270887]
["bitfinex-derivatives","ETHF0:USTF0",1736870826178,3.2078,3184.6,3184.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870826482,3.2078,3184.6,3184.5,3.99265887]
["bitfinex-derivatives","ETHF0:USTF0",1736870826790,3.2078,3185.0,3184.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870826983,3.2078,3184.6,3183.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870827283,3.2078,3184.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870827284,0.31423,3183.5,3183.3,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870827586,0.31423,3183.5,3182.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870827587,3.2078,3183.4,3182.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870827883,0.31422,3183.6,3183.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870828081,3.2078,3184.1,3183.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870828278,0.3142,3183.8,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736870828484,0.31419,3183.9,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736870828679,3.2078,3184.1,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736870828880,3.2078,3184.1,3184.0,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736870829075,3.2078,3185.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870829280,3.2078,3184.2,3183.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870829475,3.2078,3184.6,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870829680,0.31414,3184.4,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870829885,3.2078,3184.6,3184.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870830088,3.2078,3185.0,3184.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870830391,3.52188,3185.0,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870830685,0.4949,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736870831194,3.2078,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736870831379,1.536,3185.8,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870831380,3.2078,3185.8,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870831691,3.2078,3185.8,3185.2,3.99257887]
["bitfinex-derivatives","ETHF0:USTF0",1736870831988,0.31403,3185.6,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736870832393,0.31405,3185.3,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736870832683,3.2078,3185.4,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870832889,3.2078,3185.8,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870833788,3.2078,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736870834186,3.2078,3185.8,3185.7,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736870834582,3.2078,3185.8,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870834991,0.31404,3185.4,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870835189,0.31403,3185.5,3185.2,3.99257887]
["bitfinex-derivatives","ETHF0:USTF0",1736870835486,0.31402,3185.6,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870835696,3.2078,3185.3,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870835892,3.52185,3185.3,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736870836090,3.52185,3185.3,3184.8,3.99261887]
["bitfinex-derivatives","ETHF0:USTF0",1736870836091,0.31406,3185.2,3184.8,3.99261887]
["bitfinex-derivatives","ETHF0:USTF0",1736870836489,3.2078,3185.3,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870836689,3.2078,3184.9,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870836889,3.2078,3184.1,3183.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870837092,3.2078,3184.1,3184.0,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736870837294,3.2078,3184.7,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736870837590,3.2078,3185.1,3184.4,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870837798,3.2078,3185.1,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870837986,0.949,3185.8,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870837987,3.2078,3185.5,3184.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870838294,0.4558,3185.8,3185.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870838596,0.31401,3185.7,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736870838796,0.31401,3185.7,3185.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870838992,0.31401,3185.7,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736870839192,0.7698,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870839395,0.4558,3185.8,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736870839596,3.2078,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870839791,3.2078,3185.0,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870839991,0.31413,3184.5,3183.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870840192,3.52192,3184.6,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736870840395,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736870840696,3.2078,3184.6,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870840886,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736870841090,0.4558,3184.9,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736870841490,0.76989,3184.9,3184.6,3.99263887]
["bitfinex-derivatives","ETHF0:USTF0",1736870841794,0.76989,3184.9,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736870841988,0.4558,3184.9,3184.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870842390,0.4558,3184.9,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736870842590,3.2078,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736870842793,3.2078,3185.1,3184.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1736870842994,0.31412,3184.6,3184.4,0.38159688]
["bitfinex-derivatives","ETHF0:USTF0",1736870843296,3.2078,3184.7,3184.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870843297,3.2120449,3184.7,3184.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870843598,3.2120449,3184.7,3184.6,3.99264887]
["bitfinex-derivatives","ETHF0:USTF0",1736870843895,0.0042449,3184.7,3184.6,4.37484128]
["bitfinex-derivatives","ETHF0:USTF0",1736870844287,0.0042449,3184.7,3184.6,45.17484128]
["bitfinex-derivatives","ETHF0:USTF0",1736870844492,3.2078,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736870844793,3.2078,3185.6,3185.5,4.37475128]
["bitfinex-derivatives","ETHF0:USTF0",1736870844990,3.2078,3186.3,3185.5,12.58255128]
["bitfinex-derivatives","ETHF0:USTF0",1736870845200,3.52175,3186.3,3186.0,3.99249887]
["bitfinex-derivatives","ETHF0:USTF0",1736870845499,3.2078,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736870845699,3.2078,3186.3,3186.2,0.38280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870846093,3.2078,3186.3,3186.2,41.49676705]
["bitfinex-derivatives","ETHF0:USTF0",1736870846293,3.2078,3186.3,3186.2,41.18280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870847198,0.78473,3187.0,3186.2,41.18280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870847199,3.2078,3186.8,3186.2,41.18280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870847388,3.2078,3186.8,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736870847592,3.2078,3186.8,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870847593,3.2078,3186.8,3186.6,0.38280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870847900,3.5217,3186.8,3186.7,0.38280705]
["bitfinex-derivatives","ETHF0:USTF0",1736870848198,3.2078,3186.8,3186.7,0.38372075]
["bitfinex-derivatives","ETHF0:USTF0",1736870848394,3.5217,3186.8,3186.7,0.38372075]
["bitfinex-derivatives","ETHF0:USTF0",1736870848593,3.2078,3186.8,3186.7,0.38372075]
["bitfinex-derivatives","ETHF0:USTF0",1736870848897,3.2078,3186.8,3186.7,0.69763075]
["bitfinex-derivatives","ETHF0:USTF0",1736870849595,0.78117,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736870849596,0.4673,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736870849903,0.31386,3187.2,3187.1,0.38372075]
["bitfinex-derivatives","ETHF0:USTF0",1736870850099,3.52165,3187.3,3187.1,0.69766365]
["bitfinex-derivatives","ETHF0:USTF0",1736870850294,3.52165,3187.3,3187.2,0.38380365]
["bitfinex-derivatives","ETHF0:USTF0",1736870850489,3.2078,3187.3,3187.2,0.69746123]
["bitfinex-derivatives","ETHF0:USTF0",1736870850697,3.2078,3187.7,3187.2,4.0621301]
["bitfinex-derivatives","ETHF0:USTF0",1736870850896,3.2078,3187.7,3187.3,0.38360123]
["bitfinex-derivatives","ETHF0:USTF0",1736870851103,0.31383,3187.5,3187.4,41.18360123]
["bitfinex-derivatives","ETHF0:USTF0",1736870851496,0.31383,3187.5,3186.3,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736870851497,8.44188747,3187.5,3186.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870851697,3.52173,3186.6,3186.5,0.38336741]
["bitfinex-derivatives","ETHF0:USTF0",1736870851896,3.2078,3186.6,3186.5,0.38336741]
["bitfinex-derivatives","ETHF0:USTF0",1736870852092,0.31392,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736870852401,0.31392,3186.6,3186.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870852402,3.52172,3186.6,3186.5,0.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1736870852705,3.2078,3186.6,3186.5,0.38354055]
["bitfinex-derivatives","ETHF0:USTF0",1736870853005,3.2078,3186.6,3186.5,0.69747055]
["bitfinex-derivatives","ETHF0:USTF0",1736870853308,3.2078,3186.6,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870853599,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736870853898,3.2078,3186.2,3186.1,0.69784767]
["bitfinex-derivatives","ETHF0:USTF0",1736870854309,3.2078,3186.7,3186.1,0.38404737]
["bitfinex-derivatives","ETHF0:USTF0",1736870854604,3.2078,3186.7,3186.2,0.38404737]
["bitfinex-derivatives","ETHF0:USTF0",1736870854910,0.31392,3186.6,3186.3,0.69798737]
["bitfinex-derivatives","ETHF0:USTF0",1736870855199,0.31393,3186.5,3186.4,0.38404737]
["bitfinex-derivatives","ETHF0:USTF0",1736870855703,0.31393,3186.5,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870855704,0.31403,3185.5,3185.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1736870856006,3.2078,3185.8,3185.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736870856194,3.2078,3185.8,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870856602,0.31402,3185.6,3185.3,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736870856794,3.2078,3185.8,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870856994,3.2078,3186.4,3185.6,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870857206,0.31395,3186.3,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736870857405,3.2078,3186.4,3185.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870857707,3.2078,3186.8,3186.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870857899,0.31393,3186.5,3186.1,3.99248887]
["bitfinex-derivatives","ETHF0:USTF0",1736870858204,0.31397,3186.1,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736870858398,3.2078,3186.4,3185.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870858604,0.31395,3186.3,3185.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870858810,3.2078,3186.4,3185.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870859190,0.31395,3186.3,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736870859396,3.2078,3186.0,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870859603,0.31401,3185.7,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736870860004,0.314,3185.8,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736870860304,0.4874,3185.9,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736870860504,0.4874,3185.9,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870860711,0.31395,3186.3,3185.6,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870861006,3.2078,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736870861209,3.2078,3186.4,3186.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870861397,0.7847,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736870861398,3.2078,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736870861598,3.6952,3188.0,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870861797,3.6952,3188.0,3187.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870862000,0.31385,3187.3,3187.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870862199,3.2078,3187.6,3187.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870862809,3.52163,3187.6,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736870863006,0.31384,3187.4,3187.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870863203,3.2078,3187.2,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870863404,3.99246,3187.2,3186.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870863606,0.31394,3186.4,3186.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870863901,3.52174,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870864599,3.2078,3186.4,3186.3,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736870864805,0.31392,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736870865006,3.2078,3186.8,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870865409,0.31394,3186.5,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870865703,3.2078,3186.8,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870865704,0.31394,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870866402,3.52174,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870866601,3.52174,3186.4,3185.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1736870866602,11.57362954,3186.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870866803,0.31407,3185.1,3184.9,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1736870867003,3.2078,3185.6,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870867206,3.2078,3185.6,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870867510,0.314,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736870867706,3.2078,3186.0,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870867707,0.31401,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870867902,3.2078,3186.0,3185.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870868108,3.2078,3185.6,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870868511,3.2078,3185.6,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736870868512,0.31405,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736870868906,0.31407,3185.2,3185.0,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736870869110,3.2078,3185.6,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870869306,3.2078,3185.1,3185.0,41.11408]
["bitfinex-derivatives","ETHF0:USTF0",1736870870109,3.52187,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870870307,3.2078,3185.1,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870870910,3.2078,3185.1,3185.0,41.11408]
["bitfinex-derivatives","ETHF0:USTF0",1736870871703,3.2078,3185.5,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870872011,3.2078,3186.1,3185.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870872311,3.52177,3186.1,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736870872608,3.52177,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870873107,3.2078,3186.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870873708,3.2078,3186.5,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870873709,3.99274,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870874009,3.99274,3186.1,3185.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736870874010,3.2078,3186.1,3185.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736870874205,0.314,3185.8,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870874405,3.2078,3185.7,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870874603,0.31404,3185.4,3185.3,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736870874809,0.31404,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870875513,0.31403,3185.5,3185.3,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736870875708,0.31404,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870876305,3.2078,3185.7,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870876615,3.1834121,3185.7,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870876813,0.31404,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870877405,0.31404,3185.4,3185.3,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736870877602,0.31404,3185.4,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870878417,1.538,3185.5,3184.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870878711,3.52189,3184.9,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736870879105,3.2078,3184.9,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736870879308,3.2078,3185.3,3184.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1736870879503,3.2078,3185.3,3185.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870879816,3.2078,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736870880113,3.52185,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736870880319,0.31407,3185.1,3185.0,3.99259887]
["bitfinex-derivatives","ETHF0:USTF0",1736870880619,8.2078,3185.3,3183.5,3.88827]
["bitfinex-derivatives","ETHF0:USTF0",1736870880913,3.2078,3184.1,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736870881113,0.31419,3183.9,3183.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1736870881308,0.31418,3184.0,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736870881509,3.2078,3184.1,3183.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870881817,6.07398485,3184.3,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736870882008,6.07398485,3184.3,3184.2,3.99268887]
["bitfinex-derivatives","ETHF0:USTF0",1736870882518,9.59587485,3184.9,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736870882815,9.28178485,3184.9,3184.2,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870883214,9.28178485,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736870883514,3.2078,3184.9,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736870884011,3.2078,3184.9,3184.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870884212,3.52189,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870885115,3.2078,3184.9,3184.8,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736870885419,0.31409,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870885716,6.07398485,3185.2,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870885912,6.07398485,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736870886114,6.07398485,3185.2,3184.7,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870886310,0.31406,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736870886512,9.28178485,3185.4,3184.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736870886719,6.07398485,3185.4,3185.3,3.99257887]
["bitfinex-derivatives","ETHF0:USTF0",1736870887417,6.07398485,3185.4,3185.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870887820,6.07398485,3185.4,3185.3,3.99257887]
["bitfinex-derivatives","ETHF0:USTF0",1736870888019,6.07398485,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736870888220,6.07398485,3185.9,3185.8,3.99252887]
["bitfinex-derivatives","ETHF0:USTF0",1736870888415,6.07398485,3185.9,3185.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870888724,6.07398485,3185.9,3185.8,3.99252887]
["bitfinex-derivatives","ETHF0:USTF0",1736870889119,3.52176,3186.2,3185.8,3.99252887]
["bitfinex-derivatives","ETHF0:USTF0",1736870889120,3.52176,3186.2,3185.8,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870889320,0.31399,3185.9,3185.8,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870889626,0.314,3185.8,3185.3,3.99256887]
["bitfinex-derivatives","ETHF0:USTF0",1736870889815,3.2078,3185.8,3185.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870890020,3.2078,3186.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870890321,6.07398485,3186.0,3185.9,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870890517,6.07398485,3186.0,3185.9,3.99251887]
["bitfinex-derivatives","ETHF0:USTF0",1736870890821,6.07398485,3186.0,3185.9,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870891219,9.28178485,3186.7,3185.9,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870891422,9.59569485,3186.7,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736870891728,7.1432678,3187.1,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736870892018,7.1432678,3187.1,3187.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870892218,7.1432678,3187.1,3186.6,3.99244887]
["bitfinex-derivatives","ETHF0:USTF0",1736870892522,3.2078,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870892925,3.2078,3187.1,3186.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870893222,3.2078,3187.1,3186.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870893418,3.2078,3187.1,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870893625,3.2078,3187.1,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736870893819,3.2078,3187.1,3186.6,3.99243887]
["bitfinex-derivatives","ETHF0:USTF0",1736870894012,3.2078,3187.1,3186.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870894220,8.33381244,3187.7,3187.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870894427,8.33381244,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736870895319,3.2078,3187.9,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736870895528,3.2078,3188.4,3187.8,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870895825,3.2078,3188.4,3188.2,3.99228887]
["bitfinex-derivatives","ETHF0:USTF0",1736870896015,3.2078,3188.4,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736870896221,3.2078,3188.4,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736870896419,3.2078,3188.4,3187.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736870896619,8.33381244,3188.5,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736870896825,3.2078,3188.8,3187.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736870897026,0.31371,3188.7,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736870897328,3.35504271,3188.7,3188.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870897522,3.2078,3188.8,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736870897718,3.2078,3188.8,3188.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870898420,3.2078,3188.8,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736870898622,3.2078,3188.8,3188.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870898924,3.2078,3188.8,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870899326,3.2078,3188.8,3188.3,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870899536,3.40323444,3188.7,3188.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736870899723,3.40323444,3188.7,3188.2,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870899925,3.2078,3188.8,3188.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736870900223,3.26898132,3188.7,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736870900419,3.26898132,3188.7,3188.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736870900619,3.26898132,3188.7,3188.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1736870900819,3.26898132,3188.7,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736870901017,3.2078,3188.8,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870901225,3.2078,3188.8,3188.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870901923,3.2078,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870902123,3.2078,3188.8,3188.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870902325,3.2078,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870902622,3.2078,3188.8,3188.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870903022,3.5215,3188.8,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870903328,3.5215,3188.8,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870904331,0.31371,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870904521,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870905026,3.2078,3188.8,3187.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736870905224,3.2078,3188.4,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870905423,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870905625,4.7458,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870905820,3.46158987,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870906021,0.31386,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870906222,3.52166,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870906420,0.78475,3186.9,3186.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870906628,0.78479,3186.7,3185.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870906823,0.31396,3186.2,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736870907027,0.31396,3186.2,3185.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870907226,3.2078,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870907432,0.31396,3186.2,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736870907635,3.62540326,3186.2,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870907834,3.2078,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736870908029,3.2078,3186.3,3186.2,3.99248887]
["bitfinex-derivatives","ETHF0:USTF0",1736870908333,1.538,3186.7,3186.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870908525,3.2078,3186.4,3185.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870908726,3.2078,3186.4,3185.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736870908931,0.31397,3186.1,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870909137,0.31398,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870909635,3.52178,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870910333,0.314,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870910535,0.31401,3185.7,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736870910729,0.31401,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870910925,3.2078,3186.0,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870911127,3.2078,3186.0,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736870911833,3.2078,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736870912030,3.2078,3187.5,3186.5,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870912330,3.2078,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736870912535,3.2078,3187.9,3187.8,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736870912936,11.54161244,3188.4,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870913235,0.31379,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870914034,3.2078,3188.0,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870914242,0.31379,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870914540,8.2078,3188.0,3187.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870914733,0.4947,3188.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736870914734,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736870914927,0.31388,3187.1,3186.9,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736870915239,0.31389,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736870915440,0.3139,3186.8,3186.4,4.14442887]
["bitfinex-derivatives","ETHF0:USTF0",1736870915635,0.31393,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736870915835,0.31393,3186.6,3186.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870916029,0.31393,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736870916335,0.31398,3186.1,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736870916537,0.31396,3186.2,3185.6,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870916737,0.78486,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870916937,0.31399,3185.9,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870917132,0.31398,3186.0,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736870917338,3.44170504,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870917546,0.31398,3186.1,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736870917841,1.539,3186.7,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736870918042,0.31393,3186.6,3186.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870918234,3.6921,3186.9,3186.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870918433,3.2078,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736870919039,0.467,3187.5,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736870919040,0.31383,3187.5,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736870919240,3.2078,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736870919846,3.2078,3187.6,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736870920348,0.4565,3188.4,3187.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870920349,3.2078,3188.3,3187.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870920646,0.31379,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736870920848,3.6643,3188.4,3187.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870921241,3.6643,3188.4,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736870921437,0.31378,3188.0,3187.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870921740,3.52158,3188.0,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736870922444,3.52158,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736870922445,3.52159,3188.0,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736870922637,3.2078,3188.0,3187.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870922834,0.31379,3187.9,3187.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870923041,3.2078,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736870923339,3.2078,3188.5,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736870923538,3.2078,3188.5,3188.0,3.99230887]
["bitfinex-derivatives","ETHF0:USTF0",1736870924144,3.2078,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870924350,0.31367,3189.2,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736870924550,3.2078,3189.5,3188.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736870924746,3.52144,3189.5,3189.0,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736870925045,0.31364,3189.4,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736870925251,3.52144,3189.5,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736870925445,3.2078,3189.5,3188.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870925743,0.79233,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736870925946,3.2078,3189.9,3189.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870926145,3.2078,3189.9,3189.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870926350,0.001,3190.6,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736870926351,3.2078,3190.4,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736870926550,0.001,3190.6,3190.3,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870926847,0.001,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736870927248,0.001,3190.6,3190.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870927652,0.001,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736870927945,0.001,3190.6,3190.3,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870928142,0.001,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736870928548,3.2078,3191.4,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870928851,0.31347,3191.2,3190.7,3.99203887]
["bitfinex-derivatives","ETHF0:USTF0",1736870929056,3.2078,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870929351,3.52129,3191.0,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870929546,3.2078,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736870930148,0.3134,3191.9,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736870930344,0.3134,3191.9,3190.7,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870930345,3.2078,3191.7,3190.8,3.99202887]
["bitfinex-derivatives","ETHF0:USTF0",1736870930543,6.56601512,3191.7,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870930744,3.52126,3191.3,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870930943,3.2078,3191.3,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870931145,3.35821512,3191.6,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870931349,0.31343,3191.6,3190.8,3.99202887]
["bitfinex-derivatives","ETHF0:USTF0",1736870931547,3.2078,3191.7,3190.8,3.99202887]
["bitfinex-derivatives","ETHF0:USTF0",1736870932155,0.31345,3191.4,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870932543,3.34053049,3191.6,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870932945,3.34053049,3191.6,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870933145,3.34053049,3191.6,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870933455,3.34053049,3191.6,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870933456,3.65396049,3191.6,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870933649,3.34053049,3191.6,3190.8,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870934250,0.31344,3191.5,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870934450,3.34053049,3191.6,3190.8,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870934847,0.31346,3191.3,3190.8,7.19982887]
["bitfinex-derivatives","ETHF0:USTF0",1736870935052,0.31345,3191.4,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736870935254,0.31349,3191.0,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736870935558,3.2078,3191.3,3190.4,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870935749,3.2078,3191.7,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870935948,0.31344,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870936150,0.31344,3191.5,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870936454,0.31343,3191.6,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870936852,3.2078,3191.7,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870937059,3.2078,3191.7,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736870937255,3.2078,3191.7,3191.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870937561,3.2078,3191.7,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736870937859,3.2078,3191.7,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870938057,3.2078,3191.7,3191.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870938257,3.2078,3192.2,3191.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870938458,3.2078,3192.2,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870938659,3.2078,3192.2,3191.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870938959,0.31338,3192.1,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736870939261,3.2078,3192.2,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736870939454,3.2078,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870939855,3.50680341,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870940063,0.3134,3191.9,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736870940361,0.31342,3191.8,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736870940555,3.50680341,3192.1,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870940856,3.50680341,3192.1,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870941157,0.31337,3192.2,3191.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870941363,0.9373,3192.4,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870941561,0.31336,3192.3,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736870942059,3.2078,3192.6,3191.5,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1736870942060,3.2078,3192.6,3192.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870942459,0.31336,3192.3,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736870942757,3.2078,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870942964,6.55695672,3192.2,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870943160,3.2078,3191.7,3190.4,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870943367,3.2078,3190.9,3190.2,0.25274783]
["bitfinex-derivatives","ETHF0:USTF0",1736870943657,1.4449,3191.6,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870943658,0.31357,3190.1,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870943864,3.2078,3190.5,3190.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870944168,0.31355,3190.4,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736870944360,3.2078,3190.5,3190.0,44.47852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870944559,3.5213,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736870944755,0.9679,3191.6,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870945051,0.9679,3191.6,3191.1,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736870945862,3.38374613,3191.5,3191.1,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1736870946063,3.2078,3191.4,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870946457,0.9679,3191.6,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870946969,3.3268796,3191.5,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870947162,3.2078,3191.4,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870947476,3.2078,3191.4,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870947477,3.55784031,3191.3,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870947967,3.55784031,3191.3,3190.4,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870948170,0.31346,3191.3,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870948367,3.2078,3191.4,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870948565,0.31346,3191.3,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870948868,0.31347,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870949063,0.31347,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870949266,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870949473,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870949668,3.2078,3191.4,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870949866,3.99143,3191.4,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870950070,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870950470,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870950868,0.31349,3191.0,3190.9,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736870951068,0.31348,3191.1,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870951273,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870951475,3.52129,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870951867,0.31347,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736870952069,0.9679,3191.6,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870952371,0.492,3191.6,3190.9,47.68632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870952572,3.36312686,3191.5,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870952775,0.31349,3191.0,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870952964,0.31345,3191.4,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870953270,3.2078,3191.7,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870953271,3.2078,3191.7,3191.1,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870953676,0.31345,3191.4,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870953876,0.31344,3191.5,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870954071,0.31345,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870954278,0.31346,3191.3,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736870954471,0.31345,3191.4,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870954676,0.31344,3191.5,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870954876,0.31344,3191.5,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870955075,0.31346,3191.3,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870955276,0.31347,3191.2,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870955478,0.31346,3191.3,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870955679,0.31348,3191.1,3190.9,44.32129]
["bitfinex-derivatives","ETHF0:USTF0",1736870955973,3.54373057,3191.2,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870956177,3.2078,3191.7,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870956479,3.35526294,3191.5,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736870956673,0.976,3192.0,3191.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870956876,0.31344,3191.5,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870957076,0.31348,3191.1,3190.9,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736870957278,3.2078,3191.8,3190.9,44.5016]
["bitfinex-derivatives","ETHF0:USTF0",1736870957279,0.31349,3191.0,3190.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870957671,3.52129,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870957875,0.31356,3190.2,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870958082,3.2078,3190.6,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870958280,0.31357,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870958486,3.52137,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870958686,6.69198593,3190.2,3189.3,0.58326752]
["bitfinex-derivatives","ETHF0:USTF0",1736870958890,0.31363,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736870959182,0.4688,3190.1,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870959377,3.2078,3190.7,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870959885,0.31358,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736870960084,3.2078,3190.3,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870960285,3.35409296,3190.6,3190.2,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870960474,0.31353,3190.6,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736870960679,3.51865899,3190.6,3189.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870960880,0.31356,3190.2,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736870961087,0.31356,3190.3,3189.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870961280,0.31354,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870961587,0.31357,3190.2,3190.0,3.99210887]
["bitfinex-derivatives","ETHF0:USTF0",1736870961785,0.31357,3190.1,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870961983,3.2078,3190.6,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870962284,0.31356,3190.2,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870962490,3.2078,3190.2,3189.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870962689,0.31359,3190.0,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736870962891,0.31359,3190.0,3189.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870963090,3.31775453,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736870963277,3.31775453,3190.1,3189.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870963478,5.2008,3190.7,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736870963786,5.2008,3190.7,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870963787,3.67084263,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870963979,3.35729263,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870964184,3.6708,3190.7,3190.0,7.67027887]
["bitfinex-derivatives","ETHF0:USTF0",1736870964389,0.31354,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736870964591,0.31355,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870964888,0.3136,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736870965083,0.3136,3189.9,3189.8,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736870965278,0.3136,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870965476,3.37917179,3189.9,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870965681,3.37917179,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736870965891,1.53,3190.1,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736870965892,3.69276179,3190.0,3189.9,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736870966183,0.31358,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870966395,0.31358,3190.0,3189.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736870966396,0.31365,3189.4,3189.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736870966589,0.78399,3189.9,3189.1,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870966590,0.4832,3189.9,3189.1,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870966788,3.2078,3190.1,3189.6,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870967089,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736870967285,5.221,3190.6,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870967486,3.44080482,3190.3,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870967691,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736870967995,0.31357,3190.2,3190.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736870968293,0.31357,3190.2,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870968294,2.31387,3190.5,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870968485,3.691,3190.6,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870968486,3.39227178,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870968681,3.39227178,3190.4,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870968984,0.31357,3190.1,3190.0,6.88632887]
["bitfinex-derivatives","ETHF0:USTF0",1736870969191,0.3136,3189.9,3189.7,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736870969399,3.2078,3190.3,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870969691,3.2078,3190.3,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870969989,0.31354,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870970294,3.3932156,3190.4,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870970489,0.31356,3190.3,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736870970693,0.31356,3190.3,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870970694,0.31354,3190.5,3190.3,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736870970891,0.31354,3190.5,3190.0,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870971091,3.7067656,3190.4,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736870971396,3.2078,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736870971597,3.2078,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736870972090,5.05128,3191.1,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736870972294,5.05128,3191.1,3190.8,3.67852887]
["bitfinex-derivatives","ETHF0:USTF0",1736870972497,3.56329525,3191.0,3190.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736870972791,3.2078,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870973789,3.2078,3191.1,3191.0,3.63424358]
["bitfinex-derivatives","ETHF0:USTF0",1736870973991,3.2078,3191.1,3191.0,44.43424358]
["bitfinex-derivatives","ETHF0:USTF0",1736870975091,0.31344,3191.5,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736870975292,3.52122,3191.7,3191.5,3.63418358]
["bitfinex-derivatives","ETHF0:USTF0",1736870975492,0.31343,3191.6,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870976097,0.31342,3191.7,3191.5,3.63418358]
["bitfinex-derivatives","ETHF0:USTF0",1736870976289,0.31343,3191.6,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870977088,0.31342,3191.7,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736870977293,3.99127,3192.1,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870977294,3.2078,3192.1,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870977495,3.2078,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870977697,3.52118,3192.1,3192.0,1.01916924]
["bitfinex-derivatives","ETHF0:USTF0",1736870977999,3.52118,3192.1,3192.0,1.33255924]
["bitfinex-derivatives","ETHF0:USTF0",1736870978196,3.2078,3192.1,3192.0,1.33255924]
["bitfinex-derivatives","ETHF0:USTF0",1736870978386,3.52118,3192.1,3192.0,1.33255924]
["bitfinex-derivatives","ETHF0:USTF0",1736870978800,3.2078,3192.1,3192.0,1.33255924]
["bitfinex-derivatives","ETHF0:USTF0",1736870979094,3.2078,3192.1,3192.0,1.33244833]
["bitfinex-derivatives","ETHF0:USTF0",1736870979496,3.52114,3192.6,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736870979701,3.52114,3192.6,3192.4,3.63410358]
["bitfinex-derivatives","ETHF0:USTF0",1736870980002,6.58101907,3192.6,3192.5,0.70526475]
["bitfinex-derivatives","ETHF0:USTF0",1736870980300,6.89434907,3192.6,3192.5,41.19192475]
["bitfinex-derivatives","ETHF0:USTF0",1736870980698,6.58101907,3192.6,3192.5,0.70526475]
["bitfinex-derivatives","ETHF0:USTF0",1736870980899,6.89434907,3192.6,3192.5,0.70526475]
["bitfinex-derivatives","ETHF0:USTF0",1736870981196,6.89434907,3192.6,3192.5,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736870981600,0.31339,3192.0,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736870981896,0.3134,3191.9,3191.8,0.39194991]
["bitfinex-derivatives","ETHF0:USTF0",1736870982100,3.54277337,3191.9,3191.8,4.02611349]
["bitfinex-derivatives","ETHF0:USTF0",1736870982291,0.31337,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736870982492,0.31334,3192.5,3192.2,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736870982688,3.2078,3192.6,3191.8,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870982894,0.3134,3191.9,3191.8,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870983096,3.2078,3192.2,3191.8,3.71274017]
["bitfinex-derivatives","ETHF0:USTF0",1736870983300,0.3134,3192.0,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870983704,3.4871346,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736870983902,3.2078,3192.6,3192.0,0.39196613]
["bitfinex-derivatives","ETHF0:USTF0",1736870984103,0.31337,3192.2,3192.1,0.39196613]
["bitfinex-derivatives","ETHF0:USTF0",1736870984303,0.78335,3192.5,3191.8,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870984504,0.31339,3192.0,3191.9,0.7053541]
["bitfinex-derivatives","ETHF0:USTF0",1736870984706,0.31339,3192.0,3191.9,0.3919641]
["bitfinex-derivatives","ETHF0:USTF0",1736870985004,0.3134,3191.9,3191.8,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870985200,0.3134,3191.9,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736870985408,0.31342,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736870985602,0.31342,3191.8,3191.7,0.39201007]
["bitfinex-derivatives","ETHF0:USTF0",1736870985806,3.4681007,3191.8,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870986102,0.31343,3191.6,3191.5,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870986402,0.31346,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870986599,0.31346,3191.3,3191.2,41.19204858]
["bitfinex-derivatives","ETHF0:USTF0",1736870986796,0.31346,3191.3,3190.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736870986797,0.31349,3191.0,3190.9,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736870986997,0.31349,3191.0,3190.9,0.70557157]
["bitfinex-derivatives","ETHF0:USTF0",1736870987199,0.31349,3191.0,3190.9,0.39209031]
["bitfinex-derivatives","ETHF0:USTF0",1736870987400,7.07613348,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870988906,11.76264348,3191.0,3190.2,3.32075358]
["bitfinex-derivatives","ETHF0:USTF0",1736870989106,0.4523,3190.9,3190.3,0.39216346]
["bitfinex-derivatives","ETHF0:USTF0",1736870989402,3.2078,3190.6,3189.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736870989605,0.31357,3190.1,3189.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736870989803,1.539,3190.0,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736870990102,0.31365,3189.3,3189.2,3.63441358]
["bitfinex-derivatives","ETHF0:USTF0",1736870990308,0.31365,3189.3,3189.2,3.71304841]
["bitfinex-derivatives","ETHF0:USTF0",1736870990609,0.31369,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736870990806,0.31369,3189.0,3188.9,0.70602417]
["bitfinex-derivatives","ETHF0:USTF0",1736870991002,0.31369,3189.0,3188.9,0.39233417]
["bitfinex-derivatives","ETHF0:USTF0",1736870991703,0.31369,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870992802,8.35026942,3188.9,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736870993003,0.31375,3188.4,3188.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736870993206,0.31375,3188.4,3188.1,0.70617791]
["bitfinex-derivatives","ETHF0:USTF0",1736870993413,3.48554392,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870993705,3.48554392,3188.3,3188.2,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736870994009,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870994508,0.31372,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736870994904,6.6786972,3189.0,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870995105,0.31369,3188.9,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736870995305,6.6786972,3189.0,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736870995506,6.6786972,3189.0,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870995704,0.31375,3188.4,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870996111,0.31375,3188.3,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870996500,3.93383267,3188.3,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870996704,0.31375,3188.3,3188.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736870997607,0.31375,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870998407,3.2078,3188.4,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870998616,3.2078,3188.9,3188.3,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736870998913,3.5215,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736870999105,3.2078,3188.9,3188.3,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736870999308,3.52149,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736870999822,3.2078,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871000116,3.52149,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871000415,3.52149,3188.9,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871000416,0.31378,3188.1,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871000913,4.7478,3188.5,3187.5,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871001115,0.31382,3187.6,3187.5,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871001316,0.31381,3187.8,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871001512,3.2078,3188.1,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871001812,0.31383,3187.5,3187.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736871002019,3.2078,3187.7,3187.1,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871002312,0.31385,3187.3,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871002505,0.31386,3187.3,3186.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1736871002707,3.26949686,3187.6,3187.1,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871003008,3.2078,3188.1,3187.5,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871003213,0.31381,3187.8,3187.5,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871003514,3.37800588,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871003817,3.2078,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871004108,0.31373,3188.6,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871004314,3.2078,3188.8,3188.0,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871004502,0.31375,3188.4,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871004701,0.31373,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871004908,3.2078,3188.8,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871005104,0.31377,3188.2,3187.9,3.98918434]
["bitfinex-derivatives","ETHF0:USTF0",1736871005312,0.31373,3188.6,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871005514,0.31372,3188.7,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871005711,0.31373,3188.6,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871005912,3.2078,3189.2,3188.3,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871006111,3.2078,3189.2,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871006307,3.55021594,3188.5,3187.9,4.16089434]
["bitfinex-derivatives","ETHF0:USTF0",1736871006503,3.2078,3188.4,3187.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736871006708,0.31378,3188.0,3187.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736871007220,0.3138,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871007405,0.78439,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871007611,3.6397975,3188.3,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871007813,0.31375,3188.3,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871008013,3.2078,3188.4,3187.9,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871008214,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871008417,3.45009641,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871008620,0.3138,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871009122,3.45009641,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871009320,3.45009641,3188.3,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871009622,0.31377,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871009921,0.31378,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871010314,3.2078,3188.4,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871010620,0.31379,3188.0,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871010812,3.50464372,3188.3,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871011009,0.31376,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871011219,3.2078,3188.8,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871011416,0.31372,3188.7,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871011611,0.31372,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871011817,3.2078,3188.8,3188.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736871012017,0.31375,3188.3,3188.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736871012216,3.44470786,3188.7,3188.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736871012420,0.31369,3189.0,3188.3,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871012724,3.6666,3189.6,3188.7,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871012925,3.52143,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736871013221,3.52143,3189.6,3189.1,3.67539434]
["bitfinex-derivatives","ETHF0:USTF0",1736871013222,0.31361,3189.8,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736871013524,0.31361,3189.7,3189.6,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871014219,0.31361,3189.8,3189.6,3.63743165]
["bitfinex-derivatives","ETHF0:USTF0",1736871014618,6.75363209,3190.0,3189.6,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871014826,7.06722209,3190.0,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736871015125,0.31361,3189.8,3189.6,3.63743165]
["bitfinex-derivatives","ETHF0:USTF0",1736871015319,6.75363209,3190.0,3189.6,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871015518,0.31361,3189.7,3189.6,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871015720,0.31361,3189.7,3188.9,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1736871015721,0.78402,3189.8,3189.0,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871016022,3.2078,3189.6,3189.0,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871016227,3.2078,3189.6,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871016228,0.31364,3189.4,3189.3,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871016724,3.86304871,3189.4,3189.3,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871017316,3.54940871,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871017517,3.2078,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871017723,3.2078,3188.8,3188.3,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736871018018,0.31374,3188.4,3188.3,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736871018224,3.52154,3188.4,3188.3,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1736871018421,0.31379,3187.9,3187.8,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871018624,0.31379,3187.9,3187.8,4.65804061]
["bitfinex-derivatives","ETHF0:USTF0",1736871018928,3.72505611,3187.9,3187.8,3.7162889]
["bitfinex-derivatives","ETHF0:USTF0",1736871019123,5.26805611,3187.9,3187.8,0.39247725]
["bitfinex-derivatives","ETHF0:USTF0",1736871019331,4.95426611,3187.9,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871019624,4.95426611,3187.9,3187.7,0.39250853]
["bitfinex-derivatives","ETHF0:USTF0",1736871019827,4.95426611,3187.9,3187.5,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871020020,0.31381,3187.7,3187.6,0.38978481]
["bitfinex-derivatives","ETHF0:USTF0",1736871020425,3.79812083,3187.7,3187.6,0.38978481]
["bitfinex-derivatives","ETHF0:USTF0",1736871020627,0.31381,3187.7,3187.6,0.70358921]
["bitfinex-derivatives","ETHF0:USTF0",1736871022430,3.2078,3188.0,3187.6,0.38976921]
["bitfinex-derivatives","ETHF0:USTF0",1736871022731,0.31381,3187.8,3187.7,0.38969527]
["bitfinex-derivatives","ETHF0:USTF0",1736871022925,0.31381,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871023120,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871023316,1.543,3187.6,3187.1,3.59741782]
["bitfinex-derivatives","ETHF0:USTF0",1736871023528,1.543,3187.6,3187.3,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871023730,0.31384,3187.4,3187.3,3.32381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871023929,0.31385,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871024427,3.88168983,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871024631,0.4527,3187.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871024817,0.31382,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871025019,3.2078,3188.0,3187.6,0.38955186]
["bitfinex-derivatives","ETHF0:USTF0",1736871025227,3.2078,3188.0,3187.9,3.63760165]
["bitfinex-derivatives","ETHF0:USTF0",1736871025430,3.2078,3188.0,3187.9,4.02715351]
["bitfinex-derivatives","ETHF0:USTF0",1736871025731,0.31376,3188.3,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871026026,0.31378,3188.0,3187.9,44.12381165]
["bitfinex-derivatives","ETHF0:USTF0",1736871026229,0.31378,3188.1,3187.9,44.82704205]
["bitfinex-derivatives","ETHF0:USTF0",1736871026531,0.31378,3188.1,3188.0,0.3894504]
["bitfinex-derivatives","ETHF0:USTF0",1736871026727,0.31378,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871026925,0.31383,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871027225,4.7508,3187.9,3187.5,0.3895294]
["bitfinex-derivatives","ETHF0:USTF0",1736871027423,0.3138,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871027620,8.04856904,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871027817,3.29776904,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871028023,4.7508,3188.3,3187.7,0.38945635]
["bitfinex-derivatives","ETHF0:USTF0",1736871028218,3.29776904,3188.2,3187.8,0.38945635]
["bitfinex-derivatives","ETHF0:USTF0",1736871028426,4.7508,3188.3,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871028624,3.55797794,3188.2,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871028828,3.55797794,3188.2,3188.0,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871029027,3.87173794,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871029222,3.55797794,3188.2,3188.1,0.70322963]
["bitfinex-derivatives","ETHF0:USTF0",1736871029724,0.31376,3188.2,3188.1,0.70322963]
["bitfinex-derivatives","ETHF0:USTF0",1736871030021,0.31375,3188.3,3188.1,0.38945076]
["bitfinex-derivatives","ETHF0:USTF0",1736871030332,0.31379,3187.9,3187.8,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871030529,0.31379,3187.9,3187.8,0.38950835]
["bitfinex-derivatives","ETHF0:USTF0",1736871030825,0.31386,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871031032,0.31386,3187.2,3187.1,3.59736178]
["bitfinex-derivatives","ETHF0:USTF0",1736871031933,3.94014693,3187.2,3187.1,3.59736178]
["bitfinex-derivatives","ETHF0:USTF0",1736871032225,0.31386,3187.2,3187.1,0.3894899]
["bitfinex-derivatives","ETHF0:USTF0",1736871032429,0.31396,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871032725,0.31396,3186.2,3186.1,3.59730407]
["bitfinex-derivatives","ETHF0:USTF0",1736871032930,0.31396,3186.2,3186.1,4.08812687]
["bitfinex-derivatives","ETHF0:USTF0",1736871033128,0.31396,3186.2,3186.1,44.88812687]
["bitfinex-derivatives","ETHF0:USTF0",1736871033332,3.69754795,3186.2,3186.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871033632,3.69754795,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871034027,0.31396,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871034221,3.73617278,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871034528,3.42221278,3186.2,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871034721,0.31399,3186.0,3185.9,0.38889722]
["bitfinex-derivatives","ETHF0:USTF0",1736871035028,0.31399,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871035922,0.31404,3185.4,3185.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736871036122,0.31408,3185.0,3184.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736871036328,3.2960266,3185.4,3184.9,0.87099217]
["bitfinex-derivatives","ETHF0:USTF0",1736871036631,3.99292,3185.4,3184.7,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871036827,3.2078,3185.4,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871037028,0.31411,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871038531,0.31413,3184.5,3184.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736871038927,3.54930671,3184.5,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871039126,3.2078,3184.2,3183.5,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871039329,1.528,3184.1,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871039531,0.31423,3183.5,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871039732,0.31422,3183.6,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871039934,5.11846196,3184.1,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871040134,5.11846196,3184.1,3183.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736871040135,0.31418,3184.0,3183.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736871040330,0.3142,3183.8,3183.5,3.6776355]
["bitfinex-derivatives","ETHF0:USTF0",1736871040535,3.26947866,3183.9,3183.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736871040729,3.26947866,3183.9,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871040931,3.26947866,3184.0,3183.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871041127,0.3142,3183.8,3183.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736871041327,0.31419,3183.9,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736871041529,3.69853564,3184.0,3183.5,3.9918555]
["bitfinex-derivatives","ETHF0:USTF0",1736871041737,3.38435564,3183.8,3183.5,3.9918555]
["bitfinex-derivatives","ETHF0:USTF0",1736871041931,0.31421,3183.7,3183.5,3.6776355]
["bitfinex-derivatives","ETHF0:USTF0",1736871042240,0.31425,3183.3,3183.1,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871042438,0.31423,3183.5,3183.1,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871042930,3.2078,3183.8,3183.1,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871043135,0.3142,3183.7,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871043331,0.31422,3183.6,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871043535,0.31422,3183.6,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871043737,3.61085228,3183.5,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871044130,3.29662228,3183.6,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871044331,3.29662228,3183.4,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871044637,3.27895625,3183.5,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871044833,3.27895625,3183.5,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871045031,3.2078,3183.8,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871045532,0.31422,3183.5,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871045737,0.31422,3183.5,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871046037,0.31422,3183.5,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871046237,0.31423,3183.5,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871046436,3.55807005,3183.4,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871046939,3.522,3183.8,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871047238,3.55589547,3183.7,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871047538,1.528,3184.1,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871047539,0.31423,3183.5,3183.2,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736871047737,0.31419,3183.9,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871047939,3.3260334,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871048135,3.2078,3184.8,3183.9,3.6776355]
["bitfinex-derivatives","ETHF0:USTF0",1736871048442,3.2078,3184.8,3184.0,6.8854355]
["bitfinex-derivatives","ETHF0:USTF0",1736871048636,3.47037318,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871048933,3.47037318,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871049139,3.47037318,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871049437,3.2078,3184.8,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871049638,3.52194,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871049828,4.7368,3184.4,3183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871050035,0.31422,3183.6,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736871050231,3.2078,3184.0,3183.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871050428,3.52198,3184.0,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871050741,0.9445,3184.3,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871050742,3.51907941,3183.9,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871051040,0.31417,3184.1,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871051237,3.51907941,3184.2,3184.1,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736871051534,0.31416,3184.2,3184.1,6.54457612]
["bitfinex-derivatives","ETHF0:USTF0",1736871051834,3.2078,3184.5,3183.8,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871052039,0.31416,3184.2,3184.1,44.13677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871052736,3.41748784,3184.4,3184.1,44.13677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871052939,3.41748784,3184.4,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871053137,4.1726,3184.9,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871053337,0.31411,3184.7,3184.6,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871053640,3.598607,3184.8,3184.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871053934,0.31413,3184.6,3184.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871054136,0.31413,3184.5,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871054338,0.31414,3184.4,3184.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871054533,0.31414,3184.4,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871054534,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871054737,6.63069111,3184.4,3183.6,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871054936,3.42289111,3184.2,3184.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871055136,0.31414,3184.4,3184.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871055340,0.31414,3184.4,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871055541,3.2078,3184.5,3184.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871055741,3.2078,3184.5,3184.4,3.65091612]
["bitfinex-derivatives","ETHF0:USTF0",1736871056041,3.2078,3184.9,3184.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871056542,3.77049176,3184.8,3184.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871056932,3.77049176,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871057234,0.31411,3184.7,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871057640,3.45639176,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871057839,3.2078,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736871058038,3.2078,3185.9,3185.2,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871058643,0.314,3185.8,3185.7,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871058844,3.2078,3185.9,3185.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871059036,0.31403,3185.5,3185.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871059639,0.4822,3186.2,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871059942,3.6675,3186.3,3185.9,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871060140,0.31396,3186.2,3185.9,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871060343,3.59055055,3186.2,3185.9,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871060538,6.79835055,3186.2,3185.6,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871060742,0.4597,3186.3,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871060743,0.31396,3186.3,3186.0,3.65074612]
["bitfinex-derivatives","ETHF0:USTF0",1736871061044,0.31397,3186.1,3186.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871061250,3.50106096,3186.2,3186.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871061550,0.31397,3186.1,3186.0,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871061846,3.40236829,3186.1,3185.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871062045,3.40236829,3186.1,3185.8,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871062352,3.2078,3186.2,3185.8,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871062544,0.31396,3186.2,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871062852,0.31396,3186.2,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871062853,3.99261,3186.6,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871063146,0.31398,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871063347,3.2078,3186.2,3185.4,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871063649,3.2078,3185.7,3184.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736871063945,3.2078,3185.7,3184.4,0.25183708]
["bitfinex-derivatives","ETHF0:USTF0",1736871063946,0.31413,3184.5,3184.3,3.65091612]
["bitfinex-derivatives","ETHF0:USTF0",1736871064144,0.31411,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871064347,0.31414,3184.4,3184.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871064651,0.31417,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871064842,0.31417,3184.1,3184.0,3.59675033]
["bitfinex-derivatives","ETHF0:USTF0",1736871065044,0.31416,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871065246,3.2078,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871065454,3.2078,3184.6,3184.5,3.65090612]
["bitfinex-derivatives","ETHF0:USTF0",1736871065647,3.2078,3184.6,3184.5,3.72318451]
["bitfinex-derivatives","ETHF0:USTF0",1736871065838,3.2078,3184.6,3184.5,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871065839,3.52192,3184.6,3184.5,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871066045,6.63993798,3184.6,3184.2,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871066240,6.95405798,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871066446,0.31415,3184.3,3184.2,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871066652,0.31414,3184.4,3184.2,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871066844,0.31415,3184.3,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736871067053,3.41957621,3184.5,3184.0,6.54457612]
["bitfinex-derivatives","ETHF0:USTF0",1736871067359,0.31416,3184.2,3184.1,0.38652877]
["bitfinex-derivatives","ETHF0:USTF0",1736871067552,3.41957621,3184.5,3184.1,0.38652877]
["bitfinex-derivatives","ETHF0:USTF0",1736871067759,0.31415,3184.3,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736871068364,6.81529302,3184.2,3183.7,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871068660,0.31417,3184.1,3183.8,0.7007537]
["bitfinex-derivatives","ETHF0:USTF0",1736871068856,3.5684078,3184.4,3183.7,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871069160,3.2078,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871069357,3.2078,3184.6,3184.5,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871069554,6.79139767,3184.6,3184.1,44.13677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871069757,3.2078,3184.6,3184.2,0.38652302]
["bitfinex-derivatives","ETHF0:USTF0",1736871069952,0.31409,3185.0,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736871070160,3.99291,3185.4,3184.5,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871070463,3.58359767,3184.9,3184.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736871070660,0.31407,3185.1,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871070868,0.31407,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871071166,3.45786118,3185.0,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871071366,3.45786118,3185.0,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871071568,3.45786118,3185.0,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871071866,0.3141,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736871072165,3.45786118,3185.0,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871072361,3.2078,3185.4,3184.9,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871072556,3.2078,3185.4,3185.3,3.65082612]
["bitfinex-derivatives","ETHF0:USTF0",1736871073063,3.2078,3185.8,3185.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871073262,0.31403,3185.5,3185.3,3.65081612]
["bitfinex-derivatives","ETHF0:USTF0",1736871073476,3.2078,3185.8,3185.3,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871073763,3.661,3186.2,3185.7,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871073969,3.2078,3186.6,3186.1,3.33677612]
["bitfinex-derivatives","ETHF0:USTF0",1736871074267,3.51595984,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871074659,0.76709,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871074862,0.76709,3186.9,3186.2,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1736871074863,0.31391,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871075063,3.28122495,3186.8,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871075368,0.3139,3186.9,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871075566,3.2078,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871077168,3.52167,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871077365,3.2078,3187.1,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871077667,3.2078,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871078166,0.4827,3187.5,3186.7,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1736871078468,3.32766544,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871078769,3.64150544,3187.4,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871078968,3.32766544,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871079166,0.4659,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871079374,0.31376,3188.2,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871079575,0.31377,3188.2,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871079763,3.33074944,3188.1,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871079965,3.33074944,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871080166,3.2078,3188.4,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871080368,3.2078,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871080574,3.71268658,3188.9,3188.3,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871080776,0.4793,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871081070,3.28211946,3189.3,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871081273,3.28211946,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871081575,3.28211946,3189.3,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871082067,3.28211946,3189.3,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871082272,3.59576946,3189.3,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871082472,3.59576946,3189.3,3188.8,3.52149]
["bitfinex-derivatives","ETHF0:USTF0",1736871082675,3.28211946,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871082966,3.59576946,3189.3,3188.8,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736871083173,3.28211946,3189.3,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871083568,3.28211946,3189.3,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871083872,3.28211946,3189.3,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871084068,3.2078,3189.1,3188.7,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871084277,0.31367,3189.1,3188.7,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871084461,0.31367,3189.2,3188.7,3.99318936]
["bitfinex-derivatives","ETHF0:USTF0",1736871084667,0.31365,3189.4,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871084969,0.31366,3189.3,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736871085168,3.52733392,3189.4,3188.7,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871085375,3.52733392,3189.4,3189.1,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871085675,0.31363,3189.5,3189.1,3.99314936]
["bitfinex-derivatives","ETHF0:USTF0",1736871085969,3.2078,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871086165,3.52143,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871086366,0.31365,3189.4,3188.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871086676,0.31364,3189.5,3189.0,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871086868,0.31364,3189.5,3189.0,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736871087071,0.31364,3189.5,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871087372,0.31365,3189.4,3189.0,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736871087675,0.31365,3189.4,3189.0,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736871087875,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871088072,0.31364,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871088277,0.31363,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871088481,0.31363,3189.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871088672,3.2078,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871088864,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871089676,0.31363,3189.5,3189.0,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736871089973,0.31364,3189.5,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871090276,0.31364,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871090481,3.2078,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871090683,0.31365,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871090872,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871091176,3.2078,3189.6,3189.0,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736871091177,0.31366,3189.3,3189.0,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736871091369,0.31366,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871091569,0.31365,3189.4,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871091776,3.2078,3189.6,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871092173,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871092373,0.31365,3189.4,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871092575,3.2078,3189.6,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871092778,0.31365,3189.3,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871093677,0.31365,3189.3,3188.5,1.03612301]
["bitfinex-derivatives","ETHF0:USTF0",1736871093678,0.31367,3189.1,3188.5,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871093880,0.31367,3189.1,3188.3,7.34307936]
["bitfinex-derivatives","ETHF0:USTF0",1736871093881,0.31373,3188.5,3188.3,3.99322936]
["bitfinex-derivatives","ETHF0:USTF0",1736871094072,0.31373,3188.5,3188.3,3.67947936]
["bitfinex-derivatives","ETHF0:USTF0",1736871094273,3.2078,3188.7,3187.9,47.68727936]
["bitfinex-derivatives","ETHF0:USTF0",1736871094476,0.31376,3188.2,3187.9,47.68727936]
["bitfinex-derivatives","ETHF0:USTF0",1736871094683,0.31378,3188.1,3187.9,48.00106936]
["bitfinex-derivatives","ETHF0:USTF0",1736871094876,0.31378,3188.0,3187.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871095178,0.31378,3188.1,3187.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871095376,0.31378,3188.1,3188.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871095571,0.31377,3188.2,3188.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871095879,3.5247164,3188.6,3188.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871096278,0.31376,3188.3,3188.0,3.64080386]
["bitfinex-derivatives","ETHF0:USTF0",1736871096479,0.31375,3188.4,3188.1,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736871096674,3.5247164,3188.6,3188.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871096875,0.31376,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871097071,0.78444,3188.1,3187.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871097277,3.2078,3187.8,3187.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871097474,0.78453,3187.7,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871097679,0.31389,3186.9,3186.6,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1736871097972,4.7138,3187.4,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871098282,3.35947619,3187.3,3186.7,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871098479,0.3139,3186.8,3186.7,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871098780,3.61782614,3186.8,3186.7,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871099283,0.31388,3187.1,3186.7,44.44093386]
["bitfinex-derivatives","ETHF0:USTF0",1736871099485,0.3139,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871099778,0.3139,3186.8,3186.2,6.53482386]
["bitfinex-derivatives","ETHF0:USTF0",1736871099779,3.63451152,3186.8,3186.2,6.53482386]
["bitfinex-derivatives","ETHF0:USTF0",1736871099984,3.63451152,3186.8,3185.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871099985,3.2078,3186.5,3185.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871100174,0.31398,3186.0,3185.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871100371,0.31396,3186.2,3185.9,3.64100386]
["bitfinex-derivatives","ETHF0:USTF0",1736871100779,3.51134942,3186.1,3185.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871100983,0.31398,3186.0,3185.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871101277,0.31398,3186.0,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871101477,0.31402,3185.6,3185.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871101679,0.314,3185.8,3185.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871101871,0.31401,3185.7,3185.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871102173,3.3039677,3185.7,3185.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871102377,0.31399,3185.9,3185.5,3.64104386]
["bitfinex-derivatives","ETHF0:USTF0",1736871102671,0.4903,3186.4,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871102876,0.4903,3186.4,3186.0,6.84879386]
["bitfinex-derivatives","ETHF0:USTF0",1736871103079,3.50638725,3186.3,3186.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871103285,3.2078,3186.1,3185.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871103486,0.31399,3185.9,3185.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871103686,0.314,3185.8,3185.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871103981,0.31401,3185.7,3185.4,3.64105386]
["bitfinex-derivatives","ETHF0:USTF0",1736871104187,0.31398,3186.0,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871104383,0.314,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871104685,0.314,3185.8,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871104686,3.60321913,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871104886,3.60321913,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871105186,4.7138,3186.1,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871105380,0.314,3185.8,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871105882,3.60321913,3186.0,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871106187,3.6462807,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871106378,0.31401,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871106680,3.3322707,3185.7,3185.1,3.64109386]
["bitfinex-derivatives","ETHF0:USTF0",1736871106880,6.5400707,3185.7,3185.1,3.64109386]
["bitfinex-derivatives","ETHF0:USTF0",1736871107085,0.31404,3185.4,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871107480,3.37003122,3185.3,3185.2,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736871107986,0.31404,3185.4,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871108188,3.46361382,3185.3,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871108492,3.2078,3185.7,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736871108784,0.31405,3185.3,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871108978,0.31404,3185.4,3185.2,41.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736871109181,0.31404,3185.4,3185.2,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736871109383,0.31403,3185.5,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736871109781,3.64090958,3185.4,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736871110387,3.95494958,3185.4,3185.2,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736871111085,0.31405,3185.3,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871111281,3.64090958,3185.4,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871111282,3.64090958,3185.4,3184.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871111485,0.31411,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871111686,5.87977256,3185.3,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871111687,3.2078,3184.8,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871111984,3.44583803,3184.7,3183.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871112188,0.31412,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871112385,0.31412,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871112386,3.44583803,3184.7,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871112577,3.44583803,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871112783,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871112984,3.95111596,3184.7,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871113185,3.95111596,3184.7,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871113186,0.31414,3184.4,3184.2,3.64117386]
["bitfinex-derivatives","ETHF0:USTF0",1736871113386,0.31413,3184.5,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871113689,3.63700596,3184.7,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871113888,0.31413,3184.5,3184.3,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871114190,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871114384,3.35324537,3184.7,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871114692,3.2078,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871115177,3.2078,3185.2,3184.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736871115178,3.2078,3185.2,3184.7,3.79622386]
["bitfinex-derivatives","ETHF0:USTF0",1736871115383,3.2078,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871115384,6.94464152,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871115989,6.94464152,3185.2,3184.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1736871115990,0.31411,3184.7,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871116187,6.63058152,3185.2,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871116382,3.50231453,3184.7,3184.6,41.11412]
["bitfinex-derivatives","ETHF0:USTF0",1736871116694,0.31407,3185.1,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871116695,0.3141,3184.8,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871116894,0.3141,3184.8,3184.6,41.11411]
["bitfinex-derivatives","ETHF0:USTF0",1736871117091,3.2078,3185.2,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871117385,0.31408,3185.0,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871117779,3.34524364,3185.0,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871117985,3.2078,3185.2,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871117986,3.2078,3185.2,3184.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871118290,3.2078,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871118684,6.55304364,3185.2,3185.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871118990,6.55304364,3185.2,3184.6,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871119288,6.55304364,3185.2,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736871119486,6.55304364,3185.2,3184.6,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871119692,0.31411,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871120086,3.53254433,3184.7,3184.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736871120390,0.31414,3184.4,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871120584,0.31413,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871120781,0.31413,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871120984,0.31412,3184.6,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871121189,0.31412,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871121589,0.31412,3184.6,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871121794,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871122287,0.31413,3184.5,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871122495,0.31413,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871122687,3.73932288,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871122884,6.94712288,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871123086,3.52194,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871123290,6.94712288,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871123493,3.42518288,3184.4,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871123692,3.42518288,3184.4,3184.3,44.44117386]
["bitfinex-derivatives","ETHF0:USTF0",1736871123895,2.29227,3184.8,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871123896,3.90714049,3184.6,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871124095,3.2078,3184.5,3184.3,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871124293,0.31414,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871124494,6.80082049,3184.5,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871124693,3.2078,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871124895,3.2078,3184.9,3184.4,41.11414]
["bitfinex-derivatives","ETHF0:USTF0",1736871125096,3.2078,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871125300,6.69569052,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871125500,3.2078,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871125698,3.2078,3184.9,3184.8,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736871125896,3.52189,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871126291,6.97055683,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871126496,0.31415,3184.3,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871126799,0.31415,3184.3,3184.2,0.38619242]
["bitfinex-derivatives","ETHF0:USTF0",1736871126994,0.31416,3184.2,3184.1,41.11416]
["bitfinex-derivatives","ETHF0:USTF0",1736871127194,1.502,3184.6,3184.1,41.18668552]
["bitfinex-derivatives","ETHF0:USTF0",1736871127492,4.86297821,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871127698,3.52189,3184.9,3184.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736871127898,3.2078,3184.9,3184.8,4.02772561]
["bitfinex-derivatives","ETHF0:USTF0",1736871128404,0.31409,3184.9,3184.8,4.02772561]
["bitfinex-derivatives","ETHF0:USTF0",1736871128796,0.31409,3184.9,3184.8,3.71362561]
["bitfinex-derivatives","ETHF0:USTF0",1736871128996,0.31409,3184.9,3184.8,4.02772561]
["bitfinex-derivatives","ETHF0:USTF0",1736871129197,5.1945,3185.4,3184.8,3.71423489]
["bitfinex-derivatives","ETHF0:USTF0",1736871129399,5.1945,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871129604,3.70045378,3185.3,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871129797,3.70045378,3185.3,3185.2,0.70127649]
["bitfinex-derivatives","ETHF0:USTF0",1736871130299,0.78493,3186.1,3185.2,0.70127649]
["bitfinex-derivatives","ETHF0:USTF0",1736871130300,3.2078,3186.2,3185.2,3.59502649]
["bitfinex-derivatives","ETHF0:USTF0",1736871130500,0.31396,3186.3,3186.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871130800,3.48089383,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871131007,0.31394,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871131202,0.31394,3186.4,3186.3,0.38729409]
["bitfinex-derivatives","ETHF0:USTF0",1736871131406,3.2078,3186.6,3186.3,0.70124409]
["bitfinex-derivatives","ETHF0:USTF0",1736871131608,0.31392,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871131803,2.7584,3186.8,3186.6,0.38718147]
["bitfinex-derivatives","ETHF0:USTF0",1736871132104,2.4445,3186.8,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871132404,3.36888018,3186.7,3186.6,0.70093337]
["bitfinex-derivatives","ETHF0:USTF0",1736871132604,0.31389,3187.0,3186.6,0.38702337]
["bitfinex-derivatives","ETHF0:USTF0",1736871132804,0.3139,3186.9,3186.7,0.70093337]
["bitfinex-derivatives","ETHF0:USTF0",1736871132998,3.8818324,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871133198,0.3139,3186.9,3186.8,0.38709736]
["bitfinex-derivatives","ETHF0:USTF0",1736871133402,0.78468,3187.1,3186.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736871133603,0.78468,3187.1,3186.3,0.70080403]
["bitfinex-derivatives","ETHF0:USTF0",1736871133604,0.31394,3186.5,3186.3,0.70080403]
["bitfinex-derivatives","ETHF0:USTF0",1736871133805,3.2078,3186.8,3186.4,0.38686403]
["bitfinex-derivatives","ETHF0:USTF0",1736871134006,0.31393,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871134208,3.58509667,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871134405,3.58509667,3186.7,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871134406,0.31394,3186.4,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871134606,0.31395,3186.3,3186.2,0.38677435]
["bitfinex-derivatives","ETHF0:USTF0",1736871135104,3.85333692,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871135414,0.31395,3186.3,3186.2,0.38678275]
["bitfinex-derivatives","ETHF0:USTF0",1736871135604,0.31395,3186.3,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871135605,6.74718692,3186.3,3185.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1736871135797,0.314,3185.8,3185.7,0.70074319]
["bitfinex-derivatives","ETHF0:USTF0",1736871136108,0.314,3185.8,3185.7,0.38673319]
["bitfinex-derivatives","ETHF0:USTF0",1736871136311,7.53208692,3186.3,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871136506,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871136707,3.2078,3185.8,3185.1,3.77992386]
["bitfinex-derivatives","ETHF0:USTF0",1736871137008,3.36861611,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871137209,0.31399,3185.9,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871137511,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871137804,3.68260611,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871138008,3.36861611,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871138209,3.43234146,3186.0,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871138401,3.2078,3186.2,3185.9,3.71370173]
["bitfinex-derivatives","ETHF0:USTF0",1736871138608,3.2078,3186.2,3186.0,0.38667787]
["bitfinex-derivatives","ETHF0:USTF0",1736871138809,0.31404,3185.4,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736871139113,3.53947798,3185.4,3185.3,0.3866618]
["bitfinex-derivatives","ETHF0:USTF0",1736871139409,3.53947798,3185.7,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871139603,3.53947798,3185.7,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871139807,0.31402,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871140007,0.476,3185.9,3185.6,0.38671162]
["bitfinex-derivatives","ETHF0:USTF0",1736871140205,3.2078,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871140808,6.47931712,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871141009,6.47931712,3186.2,3186.1,0.70061251]
["bitfinex-derivatives","ETHF0:USTF0",1736871141207,3.2078,3186.2,3186.1,0.70055887]
["bitfinex-derivatives","ETHF0:USTF0",1736871141409,1.81593,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871141815,4.82096456,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871142113,4.82096456,3186.5,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871142313,0.31398,3186.0,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871142515,0.31398,3186.0,3185.9,0.70050539]
["bitfinex-derivatives","ETHF0:USTF0",1736871142811,0.31398,3186.0,3185.9,0.38652539]
["bitfinex-derivatives","ETHF0:USTF0",1736871143216,1.502,3186.5,3185.9,0.38652539]
["bitfinex-derivatives","ETHF0:USTF0",1736871143415,1.502,3186.5,3186.0,0.38652539]
["bitfinex-derivatives","ETHF0:USTF0",1736871143618,3.37206896,3186.2,3185.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871143817,3.37206896,3186.4,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871144011,1.502,3186.5,3186.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871144216,1.502,3186.5,3186.2,0.38654939]
["bitfinex-derivatives","ETHF0:USTF0",1736871144413,3.95722887,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871144913,3.64328887,3186.4,3185.8,3.64102386]
["bitfinex-derivatives","ETHF0:USTF0",1736871145211,0.5001,3186.3,3185.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871145414,0.314,3185.8,3185.7,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736871145616,0.314,3185.8,3185.7,0.7005416]
["bitfinex-derivatives","ETHF0:USTF0",1736871145815,0.314,3185.8,3185.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736871145816,0.31401,3185.7,3185.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736871146115,0.31408,3185.0,3184.8,3.64111386]
["bitfinex-derivatives","ETHF0:USTF0",1736871146414,0.31407,3185.1,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871146615,0.31407,3185.1,3185.0,41.18665412]
["bitfinex-derivatives","ETHF0:USTF0",1736871146811,3.2078,3185.4,3185.0,41.18665412]
["bitfinex-derivatives","ETHF0:USTF0",1736871146812,3.94432134,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736871147011,3.63027134,3185.3,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871147206,3.63027134,3185.3,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871147422,1.502,3185.7,3185.2,3.71371483]
["bitfinex-derivatives","ETHF0:USTF0",1736871147720,1.502,3185.7,3185.3,0.38667759]
["bitfinex-derivatives","ETHF0:USTF0",1736871147911,0.31405,3185.3,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871148112,0.31405,3185.3,3185.2,4.02777077]
["bitfinex-derivatives","ETHF0:USTF0",1736871148316,3.35943473,3185.6,3185.2,4.02777077]
["bitfinex-derivatives","ETHF0:USTF0",1736871148513,3.35943473,3185.6,3185.3,0.38669635]
["bitfinex-derivatives","ETHF0:USTF0",1736871148713,3.35943473,3185.6,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871148714,0.31405,3185.3,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871148912,3.2078,3185.4,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871149217,3.76023377,3185.3,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871149722,3.52184,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871150116,0.31405,3185.3,3185.2,3.64107386]
["bitfinex-derivatives","ETHF0:USTF0",1736871150312,6.62284834,3185.4,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871150516,0.31414,3184.4,3184.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871150810,0.31414,3184.4,3184.3,0.38679878]
["bitfinex-derivatives","ETHF0:USTF0",1736871151015,3.2078,3184.6,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871151223,0.31417,3184.1,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871151428,0.31417,3184.1,3183.7,3.80702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871151615,0.31417,3184.1,3183.8,0.38679096]
["bitfinex-derivatives","ETHF0:USTF0",1736871151923,0.31417,3184.1,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871152112,0.4587,3184.5,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871152512,0.31417,3184.1,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871152712,3.26678445,3184.4,3184.0,3.64120386]
["bitfinex-derivatives","ETHF0:USTF0",1736871152909,3.26678445,3184.4,3184.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871153119,3.58092445,3184.4,3184.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871153711,3.26678445,3184.4,3184.0,6.53482386]
["bitfinex-derivatives","ETHF0:USTF0",1736871153917,0.31417,3184.1,3184.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871154614,0.3142,3183.8,3183.7,3.80702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871154820,1.27156,3184.4,3183.7,4.19377212]
["bitfinex-derivatives","ETHF0:USTF0",1736871155015,0.31421,3183.7,3183.5,3.52202]
["bitfinex-derivatives","ETHF0:USTF0",1736871155215,0.31421,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871155612,3.94047733,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871155816,3.62626733,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871156018,3.62626733,3183.7,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871156222,0.3142,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871156415,3.90929948,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871156616,3.59509948,3183.7,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871156920,1.502,3184.1,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871157118,1.502,3184.1,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871157325,0.3142,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871157719,3.522,3183.8,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871157918,3.522,3183.8,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871158125,6.7772041,3183.8,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871158923,6.7772041,3183.8,3183.7,3.64122386]
["bitfinex-derivatives","ETHF0:USTF0",1736871159125,1.502,3184.1,3184.0,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871159321,1.81617,3184.1,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871159524,3.3384855,3184.0,3183.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871159721,0.31419,3183.9,3183.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871159924,0.31421,3183.7,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736871160225,0.3142,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871160424,1.502,3184.1,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871160425,0.3142,3183.8,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871160629,1.502,3184.1,3184.0,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871160834,0.31418,3184.0,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871161036,3.73405927,3184.0,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871161231,0.31418,3184.0,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871161425,1.502,3184.1,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871162031,3.2078,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871162224,7.30719361,3184.7,3184.6,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871162727,3.52187,3185.1,3184.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871162728,3.2078,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871162935,3.52187,3185.1,3184.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871163230,3.2078,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871164428,3.2078,3185.6,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871164636,3.2078,3185.6,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871164927,3.58815641,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871165119,8.42935811,3186.2,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871165323,0.314,3185.8,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871165624,3.2078,3186.1,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871165625,3.63886192,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871165927,0.31399,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871166225,3.39679962,3185.8,3185.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871166434,0.31403,3185.5,3185.3,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1736871166622,0.31404,3185.4,3185.2,3.64107386]
["bitfinex-derivatives","ETHF0:USTF0",1736871166821,0.78497,3186.0,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871167022,0.31403,3185.5,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871167629,3.48015798,3185.9,3185.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871167931,1.502,3186.2,3185.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871168535,0.31404,3185.5,3185.3,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736871168843,3.2078,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871169134,0.31405,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736871169727,0.31406,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871169934,3.74620689,3185.2,3185.0,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736871170132,0.31404,3185.4,3185.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871170529,3.2078,3185.7,3184.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871170736,0.31405,3185.3,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871170936,0.31405,3185.3,3185.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736871171126,3.45910471,3185.6,3184.7,44.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736871171329,0.3141,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871171529,0.31412,3184.6,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871171938,0.31412,3184.6,3184.4,41.11413]
["bitfinex-derivatives","ETHF0:USTF0",1736871172131,0.31411,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871172334,0.31412,3184.6,3184.4,41.11413]
["bitfinex-derivatives","ETHF0:USTF0",1736871172635,3.44430336,3184.6,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871172834,0.31413,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871173135,3.6817,3184.9,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871173136,0.31414,3184.4,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736871173329,0.3142,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736871173634,1.502,3184.2,3183.5,6.53482386]
["bitfinex-derivatives","ETHF0:USTF0",1736871173835,0.31419,3183.9,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871174641,0.31419,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871175136,0.31418,3184.0,3183.9,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871175336,0.31418,3184.0,3183.8,41.11419]
["bitfinex-derivatives","ETHF0:USTF0",1736871175539,0.31418,3184.0,3183.9,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736871176045,10.4996798,3184.6,3183.8,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871176247,0.31416,3184.2,3184.1,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736871176538,3.31862251,3184.3,3183.8,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871176739,3.31862251,3184.2,3183.8,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871176940,0.31419,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871177442,0.3142,3183.7,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736871177644,0.3142,3183.8,3183.6,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736871177844,0.3142,3183.8,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871178340,0.31419,3183.9,3183.7,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736871178543,0.31418,3184.0,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871179139,3.42053183,3184.0,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871179332,3.42053183,3184.0,3183.7,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736871179333,0.3142,3183.8,3183.7,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736871179537,0.3142,3183.8,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871179733,3.73473183,3183.8,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871180346,0.31417,3184.1,3183.9,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736871180545,0.31419,3183.9,3183.7,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736871180750,0.31419,3183.9,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871180940,0.31419,3183.9,3183.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871181544,0.31418,3184.0,3183.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871181852,3.2078,3184.2,3183.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871182143,0.78531,3184.6,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871182144,0.31413,3184.5,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871182339,0.31413,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871182539,3.2802163,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871182746,3.2802163,3184.5,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871183042,3.2802163,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871183043,3.5943463,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871183545,3.2802163,3184.5,3184.4,44.44116386]
["bitfinex-derivatives","ETHF0:USTF0",1736871183750,3.2078,3185.1,3184.4,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871184043,3.2078,3185.1,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871184246,0.31409,3185.0,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871184448,3.52187,3185.1,3185.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871184651,3.2078,3185.1,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871184835,3.2078,3185.1,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871184836,0.3141,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871185042,3.2078,3185.1,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871185237,3.2078,3185.1,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871185442,3.2078,3185.1,3184.4,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871185443,3.43001627,3185.0,3184.4,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871185640,3.2078,3185.1,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871185846,0.31412,3184.6,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871186150,0.31413,3184.5,3184.4,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871186340,0.31413,3184.6,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871186542,0.31413,3184.5,3184.4,44.44115386]
["bitfinex-derivatives","ETHF0:USTF0",1736871186740,3.68110327,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871187040,3.2078,3185.1,3184.7,3.71378067]
["bitfinex-derivatives","ETHF0:USTF0",1736871187351,3.2078,3185.1,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871187745,0.31409,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871188243,4.156,3185.5,3184.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871188443,7.39281306,3186.2,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871188444,3.2078,3185.9,3185.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871188651,0.31398,3186.0,3185.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871188849,8.42935811,3186.1,3185.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871189049,0.31399,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871189645,0.31399,3185.9,3185.8,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736871190049,3.2078,3186.4,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871190449,3.89287097,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871190646,3.57892097,3186.3,3186.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871190848,3.52174,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871191052,3.2078,3186.4,3186.3,3.64097386]
["bitfinex-derivatives","ETHF0:USTF0",1736871191455,3.52174,3186.4,3186.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871191757,3.2078,3186.4,3186.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871191953,3.52174,3186.4,3186.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871192454,3.2078,3186.4,3186.3,3.64097386]
["bitfinex-derivatives","ETHF0:USTF0",1736871193243,3.2078,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871193446,3.2078,3186.8,3186.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736871193447,3.2078,3186.8,3186.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736871193649,0.31392,3186.6,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871194145,6.53462597,3186.8,3186.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871194448,6.53462597,3186.8,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871194449,0.31391,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871194752,3.2078,3186.8,3186.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736871194753,0.50514363,3187.1,3186.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871194947,0.81902363,3187.1,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871195152,0.3139,3186.8,3186.6,3.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1736871195455,0.3139,3186.9,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871195655,3.36625462,3187.0,3186.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871195951,3.2078,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871196257,3.2078,3187.2,3187.1,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736871196647,3.2078,3187.7,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871196847,3.2078,3187.7,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871197245,3.2078,3187.7,3187.6,3.64084386]
["bitfinex-derivatives","ETHF0:USTF0",1736871197657,3.2078,3188.2,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871197958,3.92226792,3188.1,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871198150,3.60848792,3188.1,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871198650,0.31379,3187.9,3187.6,3.64083386]
["bitfinex-derivatives","ETHF0:USTF0",1736871198853,0.31379,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871199251,0.31379,3187.9,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871199446,3.60848792,3188.1,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871199953,3.92226792,3188.1,3187.9,3.64081386]
["bitfinex-derivatives","ETHF0:USTF0",1736871200151,3.60848792,3188.1,3187.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871200354,0.31378,3188.0,3187.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871200558,0.31378,3188.0,3187.9,3.64081386]
["bitfinex-derivatives","ETHF0:USTF0",1736871200759,3.92226792,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871201060,0.31378,3188.0,3187.9,3.64081386]
["bitfinex-derivatives","ETHF0:USTF0",1736871201361,3.60848792,3188.1,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871201552,0.3138,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871202057,0.3138,3187.9,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871202360,0.3138,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871202559,0.3138,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871202760,3.60848792,3188.1,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871202956,3.60848792,3188.1,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871203257,0.3138,3187.9,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871203455,3.60848792,3188.1,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871203753,0.31384,3187.5,3187.3,3.64087386]
["bitfinex-derivatives","ETHF0:USTF0",1736871203961,0.78446,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871204153,0.78451,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871204351,0.31381,3187.8,3187.6,3.64084386]
["bitfinex-derivatives","ETHF0:USTF0",1736871204548,3.95146005,3187.7,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871204750,0.31381,3187.7,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871204951,0.31384,3187.5,3187.3,3.64087386]
["bitfinex-derivatives","ETHF0:USTF0",1736871205259,0.31384,3187.4,3187.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871205453,0.31385,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871205651,0.31386,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871205955,0.31387,3187.1,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871206260,0.9845,3187.3,3186.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871206460,1.29836,3187.3,3187.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871206662,0.9845,3187.3,3186.9,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871206860,0.31388,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871207164,0.9845,3187.3,3186.9,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871207165,0.31388,3187.0,3186.9,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871207462,3.94291361,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871207658,0.9845,3187.3,3186.9,3.64091386]
["bitfinex-derivatives","ETHF0:USTF0",1736871207865,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871208259,0.4835,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871208468,3.2078,3187.7,3187.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871208756,0.31381,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871208961,0.31382,3187.6,3187.5,3.64085386]
["bitfinex-derivatives","ETHF0:USTF0",1736871209165,0.31382,3187.6,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871209166,0.31383,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871209358,0.31383,3187.5,3187.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871209661,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871209964,0.31387,3187.1,3186.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871210160,0.31388,3187.0,3186.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871210567,3.37357762,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871210760,0.31386,3187.2,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871210959,0.31386,3187.2,3187.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871211161,3.91353233,3187.2,3187.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871211364,0.31388,3187.0,3186.9,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736871211765,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871211968,3.2078,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871212267,3.2078,3187.3,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871212268,0.31387,3187.2,3187.0,3.64089386]
["bitfinex-derivatives","ETHF0:USTF0",1736871212566,0.31387,3187.2,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871212758,3.2078,3187.3,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871212759,0.31387,3187.1,3187.0,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871213162,0.31386,3187.2,3187.0,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871213362,3.2078,3187.3,3187.0,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871213564,3.56098928,3187.2,3187.0,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871213768,3.87485928,3187.2,3187.0,3.64090386]
["bitfinex-derivatives","ETHF0:USTF0",1736871213969,0.31387,3187.1,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871214269,3.56098928,3187.2,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871214466,3.56098928,3187.2,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871214765,0.31384,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871214960,3.2078,3187.8,3187.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871215160,0.31381,3187.7,3187.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871215361,0.31384,3187.5,3187.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871215561,0.31384,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871216771,0.31384,3187.4,3187.3,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871217263,3.99231,3187.8,3187.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871217566,0.31386,3187.2,3187.1,0.70055944]
["bitfinex-derivatives","ETHF0:USTF0",1736871217768,3.99242,3187.4,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871217965,0.31388,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871218270,0.31388,3187.0,3186.9,41.18717786]
["bitfinex-derivatives","ETHF0:USTF0",1736871218468,7.15260794,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871218771,7.15260794,3187.0,3186.5,0.25338504]
["bitfinex-derivatives","ETHF0:USTF0",1736871218772,0.31393,3186.5,3186.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871218974,6.83872794,3187.0,3186.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871219176,0.9622,3187.3,3186.7,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871219473,0.9622,3187.3,3187.2,3.64088386]
["bitfinex-derivatives","ETHF0:USTF0",1736871219474,0.79735,3187.3,3187.2,3.64088386]
["bitfinex-derivatives","ETHF0:USTF0",1736871219672,0.79735,3187.3,3187.2,4.02827337]
["bitfinex-derivatives","ETHF0:USTF0",1736871220163,0.79735,3187.3,3187.2,3.71441337]
["bitfinex-derivatives","ETHF0:USTF0",1736871220366,0.79735,3187.3,3187.2,44.82827337]
["bitfinex-derivatives","ETHF0:USTF0",1736871220662,0.31383,3187.6,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871220980,4.00032,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871221365,7.3103512,3187.7,3187.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871221569,0.31382,3187.6,3187.5,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871221869,0.31382,3187.6,3187.5,4.02857706]
["bitfinex-derivatives","ETHF0:USTF0",1736871222072,0.31382,3187.6,3187.5,4.02856706]
["bitfinex-derivatives","ETHF0:USTF0",1736871222372,3.81224362,3187.6,3187.5,0.3877232]
["bitfinex-derivatives","ETHF0:USTF0",1736871223469,0.78468,3187.2,3186.6,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871223667,0.78468,3187.2,3186.7,41.18797786]
["bitfinex-derivatives","ETHF0:USTF0",1736871223668,0.3139,3186.8,3186.7,41.18797786]
["bitfinex-derivatives","ETHF0:USTF0",1736871223973,3.71057914,3186.8,3186.7,41.18797786]
["bitfinex-derivatives","ETHF0:USTF0",1736871224469,3.71057914,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871225370,0.31397,3186.1,3186.0,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871225566,0.31397,3186.1,3186.0,0.38793071]
["bitfinex-derivatives","ETHF0:USTF0",1736871225766,8.58977968,3186.1,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871225969,3.52182,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871226169,3.52182,3185.6,3185.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871226362,6.8296449,3185.6,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871226566,0.7851,3185.4,3185.0,0.38474116]
["bitfinex-derivatives","ETHF0:USTF0",1736871226763,0.7851,3185.4,3184.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871226968,0.31409,3184.9,3184.8,3.64111386]
["bitfinex-derivatives","ETHF0:USTF0",1736871227165,0.31408,3185.0,3184.9,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736871227367,0.31408,3185.0,3184.9,0.38473972]
["bitfinex-derivatives","ETHF0:USTF0",1736871227574,0.31409,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871227969,3.80495691,3184.9,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871229262,3.49086691,3184.9,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871229468,3.49086691,3184.9,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871229469,3.2078,3184.8,3184.2,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871229669,0.31413,3184.5,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871229880,0.31413,3184.5,3184.4,41.11413]
["bitfinex-derivatives","ETHF0:USTF0",1736871230269,0.31413,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871230477,0.31413,3184.5,3183.9,3.64120386]
["bitfinex-derivatives","ETHF0:USTF0",1736871230478,0.31416,3184.2,3183.9,3.64120386]
["bitfinex-derivatives","ETHF0:USTF0",1736871230667,0.31415,3184.3,3184.0,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736871230872,3.31756336,3184.5,3183.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871230873,0.31416,3184.2,3183.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871231176,3.62070047,3184.2,3183.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871231574,0.31416,3184.2,3183.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871231873,0.31416,3184.2,3183.9,3.64120386]
["bitfinex-derivatives","ETHF0:USTF0",1736871232083,3.2078,3184.8,3183.9,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871232274,0.31413,3184.5,3184.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871232477,3.83641743,3184.5,3184.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871232774,3.2078,3184.8,3184.1,3.64118386]
["bitfinex-derivatives","ETHF0:USTF0",1736871233073,0.31415,3184.4,3184.1,3.64118386]
["bitfinex-derivatives","ETHF0:USTF0",1736871233274,0.31416,3184.2,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871233581,3.59351041,3184.3,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871233780,0.31415,3184.3,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871233983,3.59794774,3184.2,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871234274,0.31416,3184.2,3184.1,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871234579,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871234781,0.31411,3184.7,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871235080,0.31413,3184.5,3184.4,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871235280,0.31413,3184.5,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871235281,0.31413,3184.5,3184.2,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736871235578,0.31416,3184.2,3184.1,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871235787,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871236084,0.31416,3184.2,3184.1,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871236283,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871236582,3.71591495,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871237778,3.71591495,3184.2,3184.1,44.12702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871238082,3.71591495,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871239477,3.758957,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871240883,0.31419,3183.9,3183.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871241478,0.35723205,3183.9,3183.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871242387,0.04304205,3183.9,3183.8,3.64122386]
["bitfinex-derivatives","ETHF0:USTF0",1736871242574,0.35723205,3183.9,3183.8,3.64122386]
["bitfinex-derivatives","ETHF0:USTF0",1736871242774,0.35723205,3183.9,3183.8,3.32702386]
["bitfinex-derivatives","ETHF0:USTF0",1736871243387,0.04304205,3183.9,3183.8,3.64122386]
["bitfinex-derivatives","ETHF0:USTF0",1736871243582,0.04304205,3183.9,3183.8,6.27380883]
["bitfinex-derivatives","ETHF0:USTF0",1736871243889,0.04304205,3183.9,3183.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1736871244194,0.31413,3184.5,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871244394,0.31413,3184.5,3184.4,2.75180883]
["bitfinex-derivatives","ETHF0:USTF0",1736871244688,0.31416,3184.2,3184.1,2.75180883]
["bitfinex-derivatives","ETHF0:USTF0",1736871244888,0.31416,3184.2,3184.1,43.55180883]
["bitfinex-derivatives","ETHF0:USTF0",1736871245085,3.27532232,3184.2,3184.1,43.86597883]
["bitfinex-derivatives","ETHF0:USTF0",1736871245289,3.2078,3184.8,3184.1,43.55180883]
["bitfinex-derivatives","ETHF0:USTF0",1736871245482,3.2078,3184.8,3184.7,2.75180883]
["bitfinex-derivatives","ETHF0:USTF0",1736871245680,0.31412,3184.6,3184.5,3.64853976]
["bitfinex-derivatives","ETHF0:USTF0",1736871245882,0.31412,3184.6,3184.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871246085,0.31412,3184.6,3184.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736871246086,0.31415,3184.3,3184.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871246289,0.31415,3184.3,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871246290,3.29708609,3184.6,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871246489,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871247284,0.31416,3184.2,3184.1,41.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736871247481,3.2078,3184.8,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871247689,0.31416,3184.2,3184.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871247995,3.78720774,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871248185,3.47308774,3184.6,3184.5,3.64854976]
["bitfinex-derivatives","ETHF0:USTF0",1736871248490,0.31411,3184.7,3184.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871248682,0.31412,3184.6,3184.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871248880,3.76539073,3184.6,3184.5,3.64854976]
["bitfinex-derivatives","ETHF0:USTF0",1736871249086,0.31412,3184.6,3184.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871249284,3.73311128,3184.6,3184.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871249790,3.73311128,3184.6,3184.5,3.64854976]
["bitfinex-derivatives","ETHF0:USTF0",1736871250095,3.41899128,3184.6,3184.5,3.64854976]
["bitfinex-derivatives","ETHF0:USTF0",1736871250393,3.2078,3184.8,3184.7,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871250783,0.78527,3184.7,3183.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1736871250985,0.31423,3183.5,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736871251292,0.31424,3183.4,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736871251496,0.31424,3183.4,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871251700,0.31425,3183.3,3183.2,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736871251989,0.31424,3183.4,3183.0,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871252297,0.31424,3183.4,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871252485,0.31423,3183.5,3183.3,0.69750016]
["bitfinex-derivatives","ETHF0:USTF0",1736871252684,0.31423,3183.5,3183.4,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736871252993,0.31421,3183.7,3183.4,0.38371232]
["bitfinex-derivatives","ETHF0:USTF0",1736871253189,1.463,3184.3,3183.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871253388,1.463,3184.7,3184.2,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871253591,1.463,3184.7,3183.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871253895,0.31414,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871254287,3.60394791,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871254796,5.06694791,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871255302,5.06694791,3184.4,3184.3,41.18539019]
["bitfinex-derivatives","ETHF0:USTF0",1736871256098,5.06694791,3184.4,3184.3,41.18537958]
["bitfinex-derivatives","ETHF0:USTF0",1736871256395,0.31413,3184.5,3184.4,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871256594,1.77712,3184.6,3184.5,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871256795,1.463,3184.8,3184.5,3.71979934]
["bitfinex-derivatives","ETHF0:USTF0",1736871256991,1.7771,3184.8,3184.6,0.38537958]
["bitfinex-derivatives","ETHF0:USTF0",1736871257301,3.58312005,3184.8,3184.7,3.90728958]
["bitfinex-derivatives","ETHF0:USTF0",1736871257494,3.2078,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871257794,3.2078,3185.4,3185.3,0.69942958]
["bitfinex-derivatives","ETHF0:USTF0",1736871258000,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871258302,0.31399,3185.9,3185.7,0.38555455]
["bitfinex-derivatives","ETHF0:USTF0",1736871258501,0.31399,3185.9,3185.8,0.38517452]
["bitfinex-derivatives","ETHF0:USTF0",1736871258894,0.4659,3186.1,3185.8,0.69916452]
["bitfinex-derivatives","ETHF0:USTF0",1736871259088,0.4659,3186.1,3185.9,0.38517452]
["bitfinex-derivatives","ETHF0:USTF0",1736871259395,0.4659,3186.1,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871259396,0.31396,3186.2,3186.0,0.69914452]
["bitfinex-derivatives","ETHF0:USTF0",1736871259587,0.31396,3186.2,3186.1,0.38517452]
["bitfinex-derivatives","ETHF0:USTF0",1736871261301,0.31397,3186.1,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871261490,0.31397,3186.1,3186.0,0.3841619]
["bitfinex-derivatives","ETHF0:USTF0",1736871261797,3.43298286,3186.0,3185.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871261999,0.31397,3186.1,3185.9,0.38416445]
["bitfinex-derivatives","ETHF0:USTF0",1736871262195,1.463,3186.3,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871262391,0.31401,3185.7,3185.5,6.85623976]
["bitfinex-derivatives","ETHF0:USTF0",1736871262699,0.31401,3185.7,3185.6,0.38394741]
["bitfinex-derivatives","ETHF0:USTF0",1736871263197,3.2078,3186.0,3185.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736871263392,0.78494,3186.1,3184.7,4.24818755]
["bitfinex-derivatives","ETHF0:USTF0",1736871263393,3.2078,3185.6,3184.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871263593,3.2078,3185.6,3185.0,0.69793374]
["bitfinex-derivatives","ETHF0:USTF0",1736871263594,0.31406,3185.3,3185.0,0.69793374]
["bitfinex-derivatives","ETHF0:USTF0",1736871263898,3.4905451,3185.5,3185.1,0.38386374]
["bitfinex-derivatives","ETHF0:USTF0",1736871264094,3.4905451,3185.5,3185.2,3.7182835]
["bitfinex-derivatives","ETHF0:USTF0",1736871264398,3.2078,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871264596,0.9244,3186.3,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871264597,3.52178,3186.1,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871264798,3.2078,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871264993,3.2078,3186.1,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871265298,3.2078,3186.1,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871265600,3.2078,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871265897,3.2078,3186.5,3185.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736871266094,3.2078,3186.5,3185.7,0.38357727]
["bitfinex-derivatives","ETHF0:USTF0",1736871266095,0.31397,3186.1,3185.7,0.38357727]
["bitfinex-derivatives","ETHF0:USTF0",1736871266299,6.93634386,3186.5,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871266488,3.65753208,3186.0,3185.8,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736871266802,3.34355208,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871267097,0.31395,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871267287,0.31394,3186.4,3186.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871267607,0.31396,3186.2,3186.0,3.64838976]
["bitfinex-derivatives","ETHF0:USTF0",1736871267791,3.2078,3186.5,3186.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871268096,3.55899407,3186.1,3185.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871268301,0.31396,3186.2,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871268598,0.31395,3186.4,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871268892,3.2078,3186.5,3185.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871268893,0.31395,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871269094,3.2078,3186.5,3186.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871269294,0.31397,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871269898,3.56735,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871270397,0.31396,3186.3,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871270604,0.31397,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871270800,3.2078,3186.1,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871271001,0.31403,3185.5,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871271302,0.31402,3185.6,3185.4,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1736871271603,0.314,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871272402,0.31403,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871272598,0.31403,3185.6,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871272898,0.31403,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871273700,5.6145,3186.1,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871273898,0.31402,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871274299,0.314,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871274493,0.314,3185.8,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871274697,3.37335379,3186.0,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871274698,0.31399,3185.9,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871274899,3.37335379,3186.0,3185.4,4.11950976]
["bitfinex-derivatives","ETHF0:USTF0",1736871275097,4.6698,3186.1,3185.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1736871275292,1.462,3186.1,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871275699,0.31399,3186.0,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871275899,1.77597,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871276208,1.462,3186.1,3185.7,3.81251976]
["bitfinex-derivatives","ETHF0:USTF0",1736871276401,1.462,3186.1,3185.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736871276402,0.31399,3185.9,3185.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736871276616,0.31401,3185.7,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871276898,3.51787695,3185.8,3185.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871277098,3.51787695,3185.8,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871277099,4.6698,3186.1,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871277402,3.48905852,3186.0,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871277706,0.31398,3186.0,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871277899,3.2078,3186.1,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871278105,0.31399,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871278309,0.314,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871278808,0.314,3185.8,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871279204,0.31399,3185.9,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871279399,3.5901797,3186.0,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871279605,3.5901797,3186.0,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871279800,0.31399,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871280101,0.314,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871280502,3.5901797,3186.0,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871280708,0.31399,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871281109,1.73221,3186.6,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871281110,0.31396,3186.2,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871281303,0.31396,3186.2,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871281807,7.03841618,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871282003,3.2078,3186.9,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871282203,0.31391,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871282398,0.31391,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871282804,3.2078,3186.9,3186.1,47.34221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871283003,0.3139,3186.8,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871283211,3.43967576,3186.8,3186.7,3.64832976]
["bitfinex-derivatives","ETHF0:USTF0",1736871283413,3.52169,3186.9,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871283608,3.2078,3186.9,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871283807,0.31391,3186.8,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871284002,3.52169,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871284308,3.2078,3186.9,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871284511,0.31391,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871284914,3.42288871,3186.7,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871285211,3.99255,3186.9,3186.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871285402,0.31395,3186.3,3186.2,0.69870536]
["bitfinex-derivatives","ETHF0:USTF0",1736871285604,0.31394,3186.4,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871285803,0.31394,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871286005,0.31394,3186.4,3186.3,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871286205,0.31394,3186.4,3186.3,0.38475288]
["bitfinex-derivatives","ETHF0:USTF0",1736871286405,3.50900854,3186.4,3186.3,0.38475288]
["bitfinex-derivatives","ETHF0:USTF0",1736871287312,0.31391,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871287509,0.31391,3186.7,3186.6,0.69866288]
["bitfinex-derivatives","ETHF0:USTF0",1736871287712,3.27661154,3186.9,3186.6,0.38475288]
["bitfinex-derivatives","ETHF0:USTF0",1736871287911,3.59050154,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871288106,3.59050154,3186.9,3186.8,0.69865288]
["bitfinex-derivatives","ETHF0:USTF0",1736871288319,3.59050154,3186.9,3186.8,0.69922858]
["bitfinex-derivatives","ETHF0:USTF0",1736871288503,3.59050154,3186.9,3186.8,0.38532858]
["bitfinex-derivatives","ETHF0:USTF0",1736871289012,3.27661154,3186.9,3186.8,0.69922858]
["bitfinex-derivatives","ETHF0:USTF0",1736871289217,3.59050154,3186.9,3186.8,0.38532858]
["bitfinex-derivatives","ETHF0:USTF0",1736871289620,3.59050154,3186.9,3186.8,0.69922858]
["bitfinex-derivatives","ETHF0:USTF0",1736871289814,3.59050154,3186.9,3186.8,0.38532858]
["bitfinex-derivatives","ETHF0:USTF0",1736871290710,3.27661154,3186.9,3186.8,0.69901853]
["bitfinex-derivatives","ETHF0:USTF0",1736871291116,3.52161,3187.7,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871291321,3.2078,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871291510,3.59315059,3187.7,3187.6,41.49893853]
["bitfinex-derivatives","ETHF0:USTF0",1736871291712,1.28379,3188.0,3187.6,41.18511853]
["bitfinex-derivatives","ETHF0:USTF0",1736871291713,0.4849,3188.0,3187.6,41.18511853]
["bitfinex-derivatives","ETHF0:USTF0",1736871291911,3.2078,3188.1,3187.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871292111,4.1778,3188.5,3187.9,0.38511853]
["bitfinex-derivatives","ETHF0:USTF0",1736871292315,3.2078,3189.1,3188.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871292619,3.2078,3189.1,3189.0,3.64809976]
["bitfinex-derivatives","ETHF0:USTF0",1736871293911,3.2078,3189.1,3189.0,44.44809976]
["bitfinex-derivatives","ETHF0:USTF0",1736871294717,3.2078,3189.1,3189.0,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871295620,3.52147,3189.1,3189.0,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871295917,3.2078,3189.1,3189.0,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871296117,3.52147,3189.1,3189.0,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871296418,3.2078,3189.1,3189.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871296622,3.52147,3189.1,3189.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871297612,0.3137,3188.9,3188.7,3.80791976]
["bitfinex-derivatives","ETHF0:USTF0",1736871297808,6.83876517,3189.1,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871298010,3.52148,3189.1,3189.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871298314,3.52147,3189.1,3189.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871299813,0.3137,3188.9,3188.7,4.12162976]
["bitfinex-derivatives","ETHF0:USTF0",1736871300020,0.3137,3188.8,3188.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871300415,0.78422,3189.0,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871300622,3.2078,3188.7,3188.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871300824,3.2078,3188.3,3187.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871301024,0.31381,3187.7,3187.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871301315,0.78441,3188.2,3187.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871301316,3.23443175,3188.2,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871301520,0.4575,3188.6,3188.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871301825,0.9244,3188.6,3188.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871302028,0.9244,3188.6,3188.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871302217,0.31379,3187.9,3187.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871302418,3.2078,3188.3,3187.6,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736871302725,0.31381,3187.8,3187.6,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1736871303023,0.31381,3187.8,3187.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871303421,4.37280619,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871303422,0.31381,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871303623,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871304418,0.31382,3187.7,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871304924,3.34581485,3187.7,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871305122,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871305319,0.3138,3187.8,3187.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871305622,3.5216,3187.9,3187.7,3.64822976]
["bitfinex-derivatives","ETHF0:USTF0",1736871305825,3.5216,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871306022,3.2078,3187.9,3187.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871306222,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871306628,0.31382,3187.6,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871306629,3.40621667,3187.6,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871306928,0.31381,3187.7,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871307629,0.4877,3187.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871307821,0.31382,3187.7,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871308226,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871308427,3.93209397,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871308621,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871308926,0.31389,3186.9,3186.8,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871309221,3.2078,3187.3,3186.8,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871309419,6.84300448,3186.9,3186.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871309627,6.84300448,3186.9,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871309825,0.4877,3187.8,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871309826,3.52165,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871310124,3.2078,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871310926,3.2078,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871311130,3.2078,3187.3,3187.2,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736871311319,3.52165,3187.3,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871311626,0.4877,3187.8,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871311823,3.2078,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871312026,3.2078,3188.5,3187.8,0.69671991]
["bitfinex-derivatives","ETHF0:USTF0",1736871312234,3.2078,3188.5,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871312235,0.31375,3188.4,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871312421,4.27202021,3188.8,3188.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871312622,0.9598,3188.8,3188.5,3.64814976]
["bitfinex-derivatives","ETHF0:USTF0",1736871312831,0.31372,3188.6,3188.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871314035,0.31374,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871314631,0.31378,3188.0,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871314832,0.31381,3187.7,3187.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871316232,0.9357,3188.0,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871316426,0.31383,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871317333,3.76809043,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871317940,3.76809043,3187.5,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871317941,0.78462,3187.4,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871318234,0.3139,3186.8,3186.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871318430,0.3139,3186.8,3186.7,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871318636,3.76488683,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871318825,0.9431,3187.1,3186.7,44.51810754]
["bitfinex-derivatives","ETHF0:USTF0",1736871319030,3.2078,3187.2,3187.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871319232,0.31387,3187.1,3187.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871319428,0.3139,3186.8,3186.7,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871319635,0.31388,3187.0,3186.7,44.51817479]
["bitfinex-derivatives","ETHF0:USTF0",1736871319834,0.31388,3187.0,3186.8,0.38374846]
["bitfinex-derivatives","ETHF0:USTF0",1736871320142,0.3139,3186.8,3186.7,44.44832976]
["bitfinex-derivatives","ETHF0:USTF0",1736871320334,0.3139,3186.8,3186.7,44.51814961]
["bitfinex-derivatives","ETHF0:USTF0",1736871320534,6.98168517,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871321142,7.45255517,3186.8,3186.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871321445,0.31399,3185.9,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871321640,0.31399,3185.9,3185.8,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871322234,3.71302659,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871322438,0.314,3185.8,3185.4,3.64844976]
["bitfinex-derivatives","ETHF0:USTF0",1736871322645,0.31401,3185.8,3185.5,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736871322837,3.72144803,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871323240,0.31401,3185.7,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871323437,3.40243796,3185.7,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871323937,0.81149,3185.9,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871324239,3.40243796,3185.8,3185.7,3.64841976]
["bitfinex-derivatives","ETHF0:USTF0",1736871324541,3.71643796,3185.8,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871324736,3.40243796,3185.8,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871324939,0.31402,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871326137,0.31402,3185.6,3185.5,41.11403]
["bitfinex-derivatives","ETHF0:USTF0",1736871326740,3.40243796,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871326935,3.2078,3186.1,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871327245,0.31399,3185.9,3185.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871327441,3.2078,3186.1,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871327640,3.2078,3186.1,3185.8,41.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736871327841,0.31399,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871328340,0.31399,3185.9,3185.8,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736871328545,3.2078,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871328753,3.2078,3186.1,3186.0,3.64839976]
["bitfinex-derivatives","ETHF0:USTF0",1736871329549,3.2078,3186.1,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871329550,0.31399,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871330049,0.31399,3185.9,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871330050,3.38551415,3185.9,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871330250,3.69950415,3185.9,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871330552,0.31402,3185.6,3185.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871330846,0.31402,3185.6,3185.5,3.64844976]
["bitfinex-derivatives","ETHF0:USTF0",1736871331046,3.90485837,3185.6,3185.5,3.64844976]
["bitfinex-derivatives","ETHF0:USTF0",1736871331243,3.90485837,3185.6,3185.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871331649,3.90485837,3185.6,3185.5,3.64844976]
["bitfinex-derivatives","ETHF0:USTF0",1736871331846,0.31402,3185.6,3185.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871332144,0.31408,3185.0,3184.9,3.64849976]
["bitfinex-derivatives","ETHF0:USTF0",1736871332347,0.31408,3185.0,3184.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871332752,0.31408,3185.0,3184.9,3.64850976]
["bitfinex-derivatives","ETHF0:USTF0",1736871332951,0.31408,3185.0,3184.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871333360,3.2078,3185.3,3185.2,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736871333568,4.6668,3185.9,3185.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871333756,0.31404,3185.4,3185.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871333955,0.31405,3185.3,3185.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871334157,3.81354054,3185.3,3185.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871334458,0.31408,3185.0,3184.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871334863,0.31408,3185.0,3184.9,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871335960,3.93744033,3185.0,3184.9,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871336163,3.93744033,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871336759,3.93744033,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871336760,6.83116033,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871336965,0.31416,3184.2,3184.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871337259,0.31416,3184.2,3184.1,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871337462,0.31416,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871337657,3.5854746,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871337863,6.7932746,3184.2,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871338064,6.7932746,3184.2,3183.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871338065,6.4791146,3184.2,3183.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871338267,0.31418,3184.0,3183.5,3.64863976]
["bitfinex-derivatives","ETHF0:USTF0",1736871338558,6.4791146,3184.2,3183.5,3.64863976]
["bitfinex-derivatives","ETHF0:USTF0",1736871338559,0.31421,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871338968,0.3142,3183.8,3183.6,41.11421]
["bitfinex-derivatives","ETHF0:USTF0",1736871339163,0.31419,3183.9,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871339465,3.32716877,3183.8,3183.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1736871340166,6.53496877,3183.8,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871340464,3.64136877,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871340764,5.55586877,3183.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871341065,0.31426,3183.2,3183.0,3.64868976]
["bitfinex-derivatives","ETHF0:USTF0",1736871341267,0.31425,3183.3,3183.0,3.64867976]
["bitfinex-derivatives","ETHF0:USTF0",1736871341463,0.31423,3183.5,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871341665,1.459,3183.7,3183.5,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736871341967,3.55522685,3183.6,3183.0,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871342162,3.2078,3183.4,3183.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871342359,3.2078,3183.4,3183.0,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736871342563,0.31425,3183.2,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736871342767,0.31427,3183.1,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736871342963,3.74704215,3183.1,3182.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1736871343174,3.74704215,3183.1,3182.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736871343175,3.43277215,3183.1,3182.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736871343365,0.31427,3183.1,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736871343663,3.3241064,3183.0,3182.8,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736871343860,3.3241064,3183.0,3182.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871344057,3.3241064,3183.0,3182.8,3.64870976]
["bitfinex-derivatives","ETHF0:USTF0",1736871344263,0.31427,3183.1,3182.8,3.64870976]
["bitfinex-derivatives","ETHF0:USTF0",1736871344459,3.57339736,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871345173,8.55546736,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871345371,9.48116736,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871345573,5.5935,3183.0,3182.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871345865,3.29965225,3183.0,3182.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871346067,3.29965225,3183.0,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871346262,0.31427,3183.1,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736871346466,3.5911246,3183.1,3182.9,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736871346773,1.46,3183.2,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871346774,3.2078,3183.0,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871346964,0.31429,3182.9,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871347264,3.2768546,3182.8,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871347466,3.2768546,3182.8,3182.7,3.64871976]
["bitfinex-derivatives","ETHF0:USTF0",1736871347672,3.2768546,3182.8,3182.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871347867,3.5911446,3182.8,3182.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871348571,3.2768546,3182.8,3182.7,3.64871976]
["bitfinex-derivatives","ETHF0:USTF0",1736871352878,3.2078,3183.5,3182.7,7.2388619]
["bitfinex-derivatives","ETHF0:USTF0",1736871353064,2.3907,3183.7,3183.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871353270,3.43073947,3183.1,3183.0,3.64868976]
["bitfinex-derivatives","ETHF0:USTF0",1736871353571,2.3907,3183.7,3183.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871353967,0.31426,3183.1,3183.0,3.64868976]
["bitfinex-derivatives","ETHF0:USTF0",1736871354169,3.99337,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871354372,6.63302225,3183.1,3182.3,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871354572,1.46,3183.0,3182.5,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736871354768,1.46,3183.0,3182.3,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871354972,0.31433,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871355272,0.3143,3182.8,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871355468,0.3143,3182.8,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871355673,3.35092678,3182.8,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871355874,0.3143,3182.8,3182.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736871356176,1.46,3183.0,3182.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871356368,0.31427,3183.1,3183.0,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736871356569,2.3833,3183.4,3182.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871356771,3.28489452,3183.2,3182.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871356973,0.31427,3183.0,3182.9,3.64869976]
["bitfinex-derivatives","ETHF0:USTF0",1736871357171,1.46,3183.3,3182.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871357375,3.28489452,3183.2,3183.0,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736871357568,0.31426,3183.1,3183.0,41.11427]
["bitfinex-derivatives","ETHF0:USTF0",1736871357877,3.75714492,3183.2,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736871358079,3.44288492,3183.2,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736871358382,3.75713492,3183.2,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736871358871,3.44288492,3183.2,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871359074,0.31426,3183.1,3183.0,41.11427]
["bitfinex-derivatives","ETHF0:USTF0",1736871359272,3.75714492,3183.2,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736871359471,3.44288492,3183.2,3183.1,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736871359672,3.2078,3183.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871359873,0.31424,3183.4,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871360069,3.37367404,3183.4,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871360275,3.37367404,3183.4,3183.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871360478,0.31426,3183.1,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871361077,0.31426,3183.1,3183.0,41.11427]
["bitfinex-derivatives","ETHF0:USTF0",1736871361775,3.37367404,3183.4,3183.3,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736871361971,3.52194,3184.4,3184.2,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736871362172,0.31411,3184.7,3184.3,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871362372,3.85690648,3184.7,3184.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871362573,0.31411,3184.7,3184.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871362773,0.4618,3184.8,3184.3,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871363077,3.2078,3185.0,3184.3,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871363078,3.52188,3185.0,3184.9,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871363281,3.2078,3185.0,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871363476,3.83265085,3184.9,3184.8,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736871364180,3.2078,3185.0,3184.8,0.38416216]
["bitfinex-derivatives","ETHF0:USTF0",1736871364374,3.2078,3185.0,3184.9,4.03247994]
["bitfinex-derivatives","ETHF0:USTF0",1736871365075,3.2078,3185.6,3184.9,3.71838994]
["bitfinex-derivatives","ETHF0:USTF0",1736871365277,3.2078,3185.6,3185.5,3.64844976]
["bitfinex-derivatives","ETHF0:USTF0",1736871365470,3.48500244,3185.8,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871365674,3.2078,3186.3,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871365878,0.31397,3186.1,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871366073,3.42168245,3186.1,3185.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871366279,3.42168245,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871366582,3.2078,3186.3,3186.1,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871366880,0.31394,3186.4,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871367173,0.31394,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871367381,1.46,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871367580,1.46,3186.6,3186.5,3.64834976]
["bitfinex-derivatives","ETHF0:USTF0",1736871367775,1.77392,3186.6,3186.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871368083,1.46,3186.6,3186.5,3.64834976]
["bitfinex-derivatives","ETHF0:USTF0",1736871368278,3.2078,3186.7,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871368578,3.69603753,3186.6,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871369084,0.31393,3186.5,3186.2,3.64836976]
["bitfinex-derivatives","ETHF0:USTF0",1736871369378,3.2078,3186.7,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871369682,3.3168728,3186.6,3186.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871369879,3.3168728,3186.6,3186.5,3.64834976]
["bitfinex-derivatives","ETHF0:USTF0",1736871370381,3.2078,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871370580,3.2078,3186.7,3186.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871370777,0.31392,3186.6,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871370981,6.57053117,3186.7,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871371280,3.36273117,3186.5,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871371482,3.67666117,3186.5,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871371677,4.6468,3186.7,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871371879,4.6468,3186.7,3186.5,3.64833976]
["bitfinex-derivatives","ETHF0:USTF0",1736871372183,3.3493622,3186.6,3186.5,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871372385,3.3493622,3186.6,3186.2,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871372678,3.3493622,3186.6,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871372679,0.31397,3186.1,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871372878,0.31397,3186.1,3185.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1736871372879,3.2078,3186.3,3185.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871373185,3.45239448,3186.1,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871373477,3.76636448,3186.2,3185.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871373478,3.45239448,3186.2,3185.9,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871373685,0.314,3185.8,3185.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871373870,3.50348735,3186.2,3185.6,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871374072,3.50348735,3186.2,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871374073,0.31402,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871374481,3.81750735,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871374685,3.50348735,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871374879,3.81750735,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871375082,0.31402,3185.6,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871375273,3.63285139,3185.6,3185.3,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871375583,6.84065139,3185.9,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871375584,3.2078,3185.5,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871375783,0.31404,3185.4,3185.1,3.64847976]
["bitfinex-derivatives","ETHF0:USTF0",1736871375983,3.4464994,3185.4,3185.3,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736871376285,3.52179,3185.9,3185.1,6.54221976]
["bitfinex-derivatives","ETHF0:USTF0",1736871376286,3.2078,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871376486,3.2078,3185.9,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871376678,3.2078,3185.9,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871376979,3.52179,3185.9,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871377176,3.2078,3185.9,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871377383,1.439,3186.0,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871377684,0.314,3185.8,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871377885,3.40134308,3185.9,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871378079,3.71533308,3185.9,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871378275,0.314,3185.8,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871378476,0.31402,3185.6,3185.4,3.64845976]
["bitfinex-derivatives","ETHF0:USTF0",1736871378680,6.60914308,3185.9,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871378879,0.31401,3185.7,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871380179,0.31403,3185.5,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871380687,3.91351753,3185.5,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871381785,3.59948753,3185.5,3185.4,3.64845976]
["bitfinex-derivatives","ETHF0:USTF0",1736871381992,3.2078,3185.9,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871382187,0.314,3185.8,3185.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871382484,0.314,3185.8,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871382485,3.39057267,3185.8,3185.7,3.64842976]
["bitfinex-derivatives","ETHF0:USTF0",1736871382687,3.6676,3186.3,3185.7,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871382882,3.6676,3186.3,3186.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871383083,3.58027854,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871383488,3.58027854,3186.2,3186.1,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736871383688,3.2078,3186.3,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871383892,3.2078,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871384288,3.2078,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871384593,3.2078,3186.7,3186.6,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871384794,3.2078,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871385088,6.88190879,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871385490,3.52171,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871385888,3.52171,3186.7,3186.0,3.80361976]
["bitfinex-derivatives","ETHF0:USTF0",1736871385889,0.78482,3186.6,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871386190,3.2078,3186.3,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871386390,0.31396,3186.2,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871386590,3.2078,3186.3,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871386789,2.24023,3186.6,3186.0,4.11936976]
["bitfinex-derivatives","ETHF0:USTF0",1736871386990,3.61121176,3186.3,3186.0,3.64838976]
["bitfinex-derivatives","ETHF0:USTF0",1736871387193,3.61121176,3186.3,3186.0,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871387494,3.2078,3186.9,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871387495,0.31391,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871387690,3.2078,3186.9,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871387895,3.48847046,3186.7,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871388095,0.31391,3186.7,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871388296,0.31391,3186.7,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871388504,3.60607917,3186.6,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871388692,3.60607917,3186.6,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871388887,0.31393,3186.5,3186.4,3.64835976]
["bitfinex-derivatives","ETHF0:USTF0",1736871389192,3.60607917,3186.6,3186.4,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871389394,3.91999917,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871389800,3.60607917,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871389997,3.91999917,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871390903,3.2078,3186.9,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871391108,0.78036,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871391399,0.78036,3187.2,3186.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871391400,0.31389,3186.9,3186.8,3.33441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871391600,0.31389,3186.9,3186.8,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871391795,0.31389,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871392201,0.31389,3186.9,3186.8,41.49844486]
["bitfinex-derivatives","ETHF0:USTF0",1736871392397,3.46265157,3187.1,3186.8,44.51896462]
["bitfinex-derivatives","ETHF0:USTF0",1736871392599,3.46265157,3187.1,3186.9,0.3844844]
["bitfinex-derivatives","ETHF0:USTF0",1736871392904,3.46265157,3187.1,3186.8,44.13441976]
["bitfinex-derivatives","ETHF0:USTF0",1736871392905,3.2078,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871393202,0.31389,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871393401,3.2078,3186.9,3186.6,2.7482707]
["bitfinex-derivatives","ETHF0:USTF0",1736871393602,0.31391,3186.8,3186.7,0.38459505]
["bitfinex-derivatives","ETHF0:USTF0",1736871393801,0.31391,3186.7,3186.6,2.7482707]
["bitfinex-derivatives","ETHF0:USTF0",1736871394005,0.31391,3186.7,3186.6,3.1328748]
["bitfinex-derivatives","ETHF0:USTF0",1736871394206,3.68577528,3186.7,3186.6,3.1330541]
["bitfinex-derivatives","ETHF0:USTF0",1736871394505,3.37186528,3186.7,3186.3,5.9560707]
["bitfinex-derivatives","ETHF0:USTF0",1736871394708,0.31393,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871395009,0.31393,3186.6,3186.5,0.69871998]
["bitfinex-derivatives","ETHF0:USTF0",1736871395204,0.31393,3186.6,3186.5,0.38478998]
["bitfinex-derivatives","ETHF0:USTF0",1736871396209,0.3139,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871396403,3.2078,3187.0,3186.9,3.0621607]
["bitfinex-derivatives","ETHF0:USTF0",1736871396599,3.2078,3187.0,3186.9,3.44701848]
["bitfinex-derivatives","ETHF0:USTF0",1736871397004,3.2078,3187.5,3186.9,3.44701848]
["bitfinex-derivatives","ETHF0:USTF0",1736871397215,3.2078,3187.5,3187.3,2.7482707]
["bitfinex-derivatives","ETHF0:USTF0",1736871397410,3.31293697,3187.4,3187.3,3.0621207]
["bitfinex-derivatives","ETHF0:USTF0",1736871397725,3.2078,3188.3,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871397923,3.2078,3188.3,3188.2,3.4467128]
["bitfinex-derivatives","ETHF0:USTF0",1736871398216,6.82218517,3188.3,3188.2,3.4467128]
["bitfinex-derivatives","ETHF0:USTF0",1736871398411,3.61438517,3188.3,3188.2,3.0620307]
["bitfinex-derivatives","ETHF0:USTF0",1736871398612,3.2078,3188.7,3188.2,3.13252479]
["bitfinex-derivatives","ETHF0:USTF0",1736871398821,3.2078,3188.7,3188.6,2.7482707]
["bitfinex-derivatives","ETHF0:USTF0",1736871399016,3.2078,3188.7,3188.6,43.8619907]
["bitfinex-derivatives","ETHF0:USTF0",1736871399325,3.2078,3188.7,3188.6,44.43963002]
["bitfinex-derivatives","ETHF0:USTF0",1736871399714,0.4904,3189.4,3188.6,44.43963002]
["bitfinex-derivatives","ETHF0:USTF0",1736871399715,3.2078,3189.3,3188.6,47.71744188]
["bitfinex-derivatives","ETHF0:USTF0",1736871399918,3.2078,3189.3,3189.0,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871400218,6.52896571,3189.3,3188.7,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871400519,6.52896571,3189.3,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871400520,0.31366,3189.2,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871400820,6.52896571,3189.3,3188.7,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871401017,6.52896571,3189.3,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871401217,3.2078,3189.3,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871401417,0.31363,3189.6,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736871401628,0.31363,3189.5,3189.3,3.63956002]
["bitfinex-derivatives","ETHF0:USTF0",1736871401919,3.2078,3189.7,3189.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871401920,3.52040154,3189.6,3189.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871402125,3.52040154,3189.6,3189.5,3.63954002]
["bitfinex-derivatives","ETHF0:USTF0",1736871402315,0.4795,3190.1,3189.5,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871402519,3.6935,3190.7,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736871402716,0.31353,3190.6,3190.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871402917,0.31355,3190.4,3190.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871403119,3.38060108,3190.6,3190.3,3.63946002]
["bitfinex-derivatives","ETHF0:USTF0",1736871403120,3.69413108,3190.6,3190.3,3.63946002]
["bitfinex-derivatives","ETHF0:USTF0",1736871403318,3.38060108,3190.4,3190.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871403518,5.1185,3190.7,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871403519,0.31355,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871404522,0.31354,3190.5,3190.2,41.11356]
["bitfinex-derivatives","ETHF0:USTF0",1736871404718,5.1185,3190.7,3190.2,41.11356]
["bitfinex-derivatives","ETHF0:USTF0",1736871405025,3.26289232,3190.4,3190.3,3.63946002]
["bitfinex-derivatives","ETHF0:USTF0",1736871405223,0.4795,3190.9,3190.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871405422,0.31353,3190.6,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871405728,0.31352,3190.7,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871406024,3.57640232,3190.8,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871406228,0.31352,3190.7,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871406725,3.26289232,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871406726,3.57640232,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871406921,0.31352,3190.7,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871407515,3.57640232,3190.8,3190.6,3.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1736871407720,3.57640232,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871407925,3.26289232,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871408227,0.31351,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871408429,0.31351,3190.8,3190.6,44.12591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871408821,0.793,3190.9,3190.6,3.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1736871409031,0.4795,3190.9,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871409221,0.31351,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871409528,3.36064254,3190.8,3190.3,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871409725,3.36064254,3190.8,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871410023,0.31349,3191.0,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871410223,0.3135,3190.9,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871410417,3.42237671,3190.9,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871410624,0.31351,3190.8,3190.6,3.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1736871411518,3.42237671,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871411921,3.42237671,3190.9,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871412123,3.6721,3191.3,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736871412322,3.6721,3191.3,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871412522,3.42140438,3191.2,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871412719,0.31352,3190.7,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871413622,0.31351,3190.8,3190.6,3.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1736871414218,0.31352,3190.7,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871414620,0.31351,3190.8,3190.6,3.63943002]
["bitfinex-derivatives","ETHF0:USTF0",1736871415022,3.42140438,3191.2,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871415223,0.31349,3191.0,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736871415423,3.42140438,3191.2,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871415621,3.42140438,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871416221,3.2078,3191.3,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871416430,0.31346,3191.3,3191.2,3.63937002]
["bitfinex-derivatives","ETHF0:USTF0",1736871416627,0.31346,3191.3,3191.2,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871416821,0.31351,3190.8,3190.6,6.99481002]
["bitfinex-derivatives","ETHF0:USTF0",1736871417026,6.67304769,3191.3,3190.7,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871417231,6.67304769,3191.3,3190.6,6.99481002]
["bitfinex-derivatives","ETHF0:USTF0",1736871417431,6.67304769,3191.3,3190.9,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871417728,0.31349,3191.0,3190.9,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871419127,0.31347,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871419331,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871419525,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871419726,0.31348,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871420025,6.67304769,3191.3,3190.9,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871420227,0.31349,3191.0,3190.9,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871420826,3.31183159,3191.2,3190.6,3.32591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871421024,0.77828,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736871421221,3.62530159,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871421429,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871421833,3.90955176,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871422126,3.2078,3191.3,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871422331,0.31348,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736871422629,6.66074807,3191.3,3190.9,44.12591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871422833,0.31349,3191.0,3190.9,44.12591002]
["bitfinex-derivatives","ETHF0:USTF0",1736871423331,0.31349,3191.0,3190.9,44.43941002]
["bitfinex-derivatives","ETHF0:USTF0",1736871423630,0.4692,3191.6,3190.9,43.54066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871423935,0.4692,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871424133,3.52122,3191.7,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736871424334,0.31344,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871424533,3.66860739,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871424836,0.31344,3191.5,3191.4,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871425036,3.66860739,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871425223,0.31344,3191.5,3191.4,3.05410935]
["bitfinex-derivatives","ETHF0:USTF0",1736871425628,3.66860739,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871425829,3.35517739,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871426430,3.35517739,3191.6,3191.5,0.69583351]
["bitfinex-derivatives","ETHF0:USTF0",1736871426632,3.2078,3192.1,3191.5,3.12306286]
["bitfinex-derivatives","ETHF0:USTF0",1736871426830,3.52118,3192.1,3192.0,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871427031,3.52118,3192.1,3192.0,43.54066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871427234,6.85482799,3192.1,3192.0,43.54066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871427433,6.54144799,3192.1,3191.7,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871427636,0.31341,3191.8,3191.7,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871428034,3.73274591,3191.8,3191.7,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871428427,3.73274591,3191.8,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871428428,3.41933591,3191.8,3191.4,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871428630,3.52124,3191.5,3191.4,2.74066935]
["bitfinex-derivatives","ETHF0:USTF0",1736871428930,6.86808618,3191.5,3191.4,3.12413606]
["bitfinex-derivatives","ETHF0:USTF0",1736871429539,3.2078,3191.5,3191.4,3.43758606]
["bitfinex-derivatives","ETHF0:USTF0",1736871429736,0.31343,3191.6,3191.5,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736871429931,0.31343,3191.6,3191.5,3.64086961]
["bitfinex-derivatives","ETHF0:USTF0",1736871430439,0.31342,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736871430635,0.9915,3192.2,3191.7,0.58677026]
["bitfinex-derivatives","ETHF0:USTF0",1736871430830,0.31341,3191.9,3191.8,0.90017026]
["bitfinex-derivatives","ETHF0:USTF0",1736871431035,0.31341,3191.9,3191.8,3.64083961]
["bitfinex-derivatives","ETHF0:USTF0",1736871431236,3.67986472,3192.0,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871431440,0.31338,3192.1,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871431741,0.80597,3192.2,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871431938,0.80597,3192.2,3192.1,0.58756273]
["bitfinex-derivatives","ETHF0:USTF0",1736871432337,0.31338,3192.1,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871432534,3.2078,3192.5,3192.0,0.58760541]
["bitfinex-derivatives","ETHF0:USTF0",1736871432739,3.52114,3192.5,3192.4,3.31634334]
["bitfinex-derivatives","ETHF0:USTF0",1736871432939,3.52114,3192.5,3192.4,3.70070616]
["bitfinex-derivatives","ETHF0:USTF0",1736871433142,6.83142169,3192.5,3192.4,3.70070616]
["bitfinex-derivatives","ETHF0:USTF0",1736871433736,6.83142169,3192.5,3192.4,0.38436282]
["bitfinex-derivatives","ETHF0:USTF0",1736871435841,6.83142169,3192.5,3192.4,0.38420606]
["bitfinex-derivatives","ETHF0:USTF0",1736871437138,0.31339,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871437338,0.31339,3192.0,3191.9,41.18420248]
["bitfinex-derivatives","ETHF0:USTF0",1736871437542,0.31339,3192.0,3191.9,41.49760248]
["bitfinex-derivatives","ETHF0:USTF0",1736871437740,0.31339,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871438038,3.75734133,3192.0,3191.9,0.38420462]
["bitfinex-derivatives","ETHF0:USTF0",1736871438340,3.2078,3192.1,3191.9,0.38420462]
["bitfinex-derivatives","ETHF0:USTF0",1736871438341,3.2078,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736871438546,3.2078,3192.1,3192.0,0.69759462]
["bitfinex-derivatives","ETHF0:USTF0",1736871438737,3.2078,3192.1,3192.0,0.89756548]
["bitfinex-derivatives","ETHF0:USTF0",1736871439742,3.2078,3192.1,3192.0,0.89756513]
["bitfinex-derivatives","ETHF0:USTF0",1736871441838,3.2078,3192.6,3192.0,0.89756306]
["bitfinex-derivatives","ETHF0:USTF0",1736871442038,3.52114,3192.6,3192.5,3.63236848]
["bitfinex-derivatives","ETHF0:USTF0",1736871442246,0.4791,3192.7,3192.5,3.70323054]
["bitfinex-derivatives","ETHF0:USTF0",1736871442441,0.31332,3192.8,3192.7,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736871442644,0.31332,3192.8,3192.7,0.38420206]
["bitfinex-derivatives","ETHF0:USTF0",1736871442845,3.65924174,3192.8,3192.7,0.38420206]
["bitfinex-derivatives","ETHF0:USTF0",1736871443348,3.65924174,3192.8,3192.7,0.69752206]
["bitfinex-derivatives","ETHF0:USTF0",1736871443546,3.2078,3193.0,3192.7,0.38420206]
["bitfinex-derivatives","ETHF0:USTF0",1736871443842,3.63181011,3192.9,3192.8,0.38411747]
["bitfinex-derivatives","ETHF0:USTF0",1736871444237,8.63181011,3192.9,3192.8,0.38411747]
["bitfinex-derivatives","ETHF0:USTF0",1736871444447,0.31336,3192.3,3192.2,3.31902848]
["bitfinex-derivatives","ETHF0:USTF0",1736871444644,0.31333,3192.7,3192.6,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736871444850,0.31333,3192.7,3192.6,4.01652982]
["bitfinex-derivatives","ETHF0:USTF0",1736871445044,3.2078,3193.0,3192.6,3.70320982]
["bitfinex-derivatives","ETHF0:USTF0",1736871445244,3.2078,3193.0,3192.7,0.38418134]
["bitfinex-derivatives","ETHF0:USTF0",1736871445444,3.76369013,3192.9,3192.8,0.38418134]
["bitfinex-derivatives","ETHF0:USTF0",1736871445655,3.45039013,3192.9,3192.8,0.38414928]
["bitfinex-derivatives","ETHF0:USTF0",1736871445858,3.45039013,3192.9,3192.3,3.31902848]
["bitfinex-derivatives","ETHF0:USTF0",1736871446149,0.31335,3192.4,3192.3,3.31902848]
["bitfinex-derivatives","ETHF0:USTF0",1736871446453,0.31335,3192.4,3192.3,0.38419722]
["bitfinex-derivatives","ETHF0:USTF0",1736871446647,3.90536001,3192.4,3192.3,3.7032257]
["bitfinex-derivatives","ETHF0:USTF0",1736871446951,3.59201001,3192.4,3192.3,4.0165857]
["bitfinex-derivatives","ETHF0:USTF0",1736871447153,0.31335,3192.5,3192.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736871447350,0.31335,3192.5,3192.4,0.69753722]
["bitfinex-derivatives","ETHF0:USTF0",1736871447545,3.41033868,3192.5,3192.4,0.69753722]
["bitfinex-derivatives","ETHF0:USTF0",1736871447753,3.41033868,3192.5,3192.4,0.69756953]
["bitfinex-derivatives","ETHF0:USTF0",1736871447953,3.72367868,3192.5,3192.4,0.69756953]
["bitfinex-derivatives","ETHF0:USTF0",1736871448153,3.72367868,3192.5,3192.4,0.38422953]
["bitfinex-derivatives","ETHF0:USTF0",1736871448354,0.31334,3192.5,3192.4,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871448557,3.8924678,3192.5,3192.4,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871449751,3.8924678,3192.5,3192.4,0.69770384]
["bitfinex-derivatives","ETHF0:USTF0",1736871449946,0.31333,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736871450148,0.31333,3192.6,3192.5,4.01672232]
["bitfinex-derivatives","ETHF0:USTF0",1736871450351,0.31333,3192.6,3192.5,3.70338232]
["bitfinex-derivatives","ETHF0:USTF0",1736871450548,3.73882367,3192.6,3192.5,3.70338232]
["bitfinex-derivatives","ETHF0:USTF0",1736871450749,3.73882367,3192.6,3192.5,4.01672232]
["bitfinex-derivatives","ETHF0:USTF0",1736871451054,3.73882367,3192.6,3192.5,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871451644,3.73882367,3192.6,3192.5,4.01672232]
["bitfinex-derivatives","ETHF0:USTF0",1736871451849,0.31332,3192.8,3192.7,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736871452149,3.83397454,3192.8,3192.7,3.70338232]
["bitfinex-derivatives","ETHF0:USTF0",1736871452553,3.83397454,3192.8,3192.7,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871453056,3.83397454,3192.8,3192.7,3.70338232]
["bitfinex-derivatives","ETHF0:USTF0",1736871453258,3.6756,3193.4,3192.7,3.70338232]
["bitfinex-derivatives","ETHF0:USTF0",1736871453456,3.6756,3193.4,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871453457,0.31329,3193.1,3193.0,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736871453756,3.64181277,3193.1,3193.0,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871453954,0.31328,3193.1,3193.0,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871454150,3.88316194,3193.1,3193.0,0.38435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871454550,3.88316194,3193.1,3193.0,0.69764384]
["bitfinex-derivatives","ETHF0:USTF0",1736871454747,3.56988194,3193.1,3193.0,0.69764384]
["bitfinex-derivatives","ETHF0:USTF0",1736871454948,0.31327,3193.3,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736871455247,3.52106,3193.4,3193.2,3.12072125]
["bitfinex-derivatives","ETHF0:USTF0",1736871455451,3.52106,3193.4,3193.3,41.18435384]
["bitfinex-derivatives","ETHF0:USTF0",1736871455858,7.11242154,3193.4,3193.3,41.18462655]
["bitfinex-derivatives","ETHF0:USTF0",1736871456052,7.11242154,3193.4,3193.3,0.38462655]
["bitfinex-derivatives","ETHF0:USTF0",1736871456251,0.31329,3193.0,3192.9,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871456453,0.31329,3193.0,3192.9,3.120988]
["bitfinex-derivatives","ETHF0:USTF0",1736871456656,3.90465154,3193.0,3192.9,3.120988]
["bitfinex-derivatives","ETHF0:USTF0",1736871456849,3.90465154,3193.0,3192.9,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871457056,1.8553,3193.3,3192.9,3.12099725]
["bitfinex-derivatives","ETHF0:USTF0",1736871457356,1.70126,3193.3,3193.2,3.04963741]
["bitfinex-derivatives","ETHF0:USTF0",1736871457552,1.70126,3193.3,3193.2,3.43426725]
["bitfinex-derivatives","ETHF0:USTF0",1736871457760,1.70126,3193.3,3193.2,3.04963741]
["bitfinex-derivatives","ETHF0:USTF0",1736871457955,1.70126,3193.3,3193.2,3.43418763]
["bitfinex-derivatives","ETHF0:USTF0",1736871458357,3.2078,3193.4,3193.2,3.12091763]
["bitfinex-derivatives","ETHF0:USTF0",1736871458553,3.52105,3193.4,3193.3,0.69781022]
["bitfinex-derivatives","ETHF0:USTF0",1736871458758,3.52105,3193.4,3193.3,3.43417763]
["bitfinex-derivatives","ETHF0:USTF0",1736871459762,3.2078,3193.8,3193.3,3.12095453]
["bitfinex-derivatives","ETHF0:USTF0",1736871460063,0.31323,3193.7,3193.6,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736871460358,0.31323,3193.7,3193.6,0.69780712]
["bitfinex-derivatives","ETHF0:USTF0",1736871460553,0.31323,3193.7,3193.6,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871460554,3.73788676,3193.7,3193.6,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871460968,3.73788676,3193.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871460969,9.20773676,3193.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871461258,0.3133,3192.9,3192.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871461460,0.3133,3192.9,3192.8,3.12091223]
["bitfinex-derivatives","ETHF0:USTF0",1736871461959,0.3133,3192.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871461960,0.31333,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871462155,4.5958,3192.6,3191.4,4.85835193]
["bitfinex-derivatives","ETHF0:USTF0",1736871462356,0.31342,3191.7,3191.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871462552,0.31342,3191.7,3191.6,0.69805951]
["bitfinex-derivatives","ETHF0:USTF0",1736871462859,3.2078,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871463058,3.6892,3192.2,3191.7,0.38462951]
["bitfinex-derivatives","ETHF0:USTF0",1736871463262,4.00257,3192.2,3192.1,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871463458,0.4854,3192.4,3192.1,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871463658,0.4854,3192.4,3192.1,3.04973741]
["bitfinex-derivatives","ETHF0:USTF0",1736871463659,0.31336,3192.3,3192.1,3.04973741]
["bitfinex-derivatives","ETHF0:USTF0",1736871463859,0.4854,3192.4,3192.2,0.69524353]
["bitfinex-derivatives","ETHF0:USTF0",1736871464065,0.31335,3192.5,3192.3,0.69522353]
["bitfinex-derivatives","ETHF0:USTF0",1736871464355,0.31334,3192.5,3192.4,3.43155316]
["bitfinex-derivatives","ETHF0:USTF0",1736871464555,0.31334,3192.5,3192.4,3.11820316]
["bitfinex-derivatives","ETHF0:USTF0",1736871464759,1.388,3192.6,3192.4,3.11820316]
["bitfinex-derivatives","ETHF0:USTF0",1736871464760,1.70133,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736871464960,1.388,3192.6,3192.5,41.49517575]
["bitfinex-derivatives","ETHF0:USTF0",1736871465160,3.2078,3192.7,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736871465357,3.2078,3192.7,3192.6,0.69516575]
["bitfinex-derivatives","ETHF0:USTF0",1736871465559,1.8734,3193.1,3192.6,0.38183575]
["bitfinex-derivatives","ETHF0:USTF0",1736871465769,0.79868,3193.1,3193.0,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871466065,0.31328,3193.1,3193.0,43.84965741]
["bitfinex-derivatives","ETHF0:USTF0",1736871466263,3.89140441,3193.1,3193.0,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871467166,0.31328,3193.1,3193.0,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871467365,3.88687441,3193.1,3193.0,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871467765,3.88687441,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871468167,3.57359441,3193.1,3192.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871468371,0.3133,3192.9,3192.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871468665,0.3133,3192.9,3192.8,43.91836939]
["bitfinex-derivatives","ETHF0:USTF0",1736871468866,3.77581822,3192.9,3192.8,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871470062,3.77581822,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871470458,3.77581822,3192.9,3192.0,0.71248437]
["bitfinex-derivatives","ETHF0:USTF0",1736871470459,0.78331,3192.7,3191.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736871470672,0.31339,3192.0,3191.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736871470964,0.31338,3192.1,3192.0,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736871471160,0.31338,3192.1,3192.0,0.69549486]
["bitfinex-derivatives","ETHF0:USTF0",1736871471356,0.31338,3192.1,3192.0,3.11847227]
["bitfinex-derivatives","ETHF0:USTF0",1736871471561,3.83153882,3192.1,3192.0,0.38210486]
["bitfinex-derivatives","ETHF0:USTF0",1736871471761,3.51815882,3192.1,3191.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736871471962,0.31343,3191.6,3191.5,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871472172,3.2078,3191.7,3191.5,3.1184972]
["bitfinex-derivatives","ETHF0:USTF0",1736871472367,3.52123,3191.7,3191.6,0.38210389]
["bitfinex-derivatives","ETHF0:USTF0",1736871473166,3.52123,3191.7,3191.6,41.18210389]
["bitfinex-derivatives","ETHF0:USTF0",1736871473365,3.52123,3191.7,3191.6,41.18185578]
["bitfinex-derivatives","ETHF0:USTF0",1736871473771,3.52123,3191.7,3191.6,41.18185458]
["bitfinex-derivatives","ETHF0:USTF0",1736871474275,3.52123,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871474572,3.52123,3191.7,3191.6,41.18172233]
["bitfinex-derivatives","ETHF0:USTF0",1736871475165,3.52123,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871475575,3.2078,3191.7,3191.6,41.49506054]
["bitfinex-derivatives","ETHF0:USTF0",1736871475885,8.52498425,3191.9,3191.6,41.18162422]
["bitfinex-derivatives","ETHF0:USTF0",1736871476070,8.52498425,3191.9,3191.8,3.04977741]
["bitfinex-derivatives","ETHF0:USTF0",1736871476369,8.52498425,3191.9,3191.8,3.43140163]
["bitfinex-derivatives","ETHF0:USTF0",1736871476774,8.52498425,3191.9,3191.8,44.23140163]
["bitfinex-derivatives","ETHF0:USTF0",1736871476975,0.31337,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736871477174,0.31337,3192.2,3192.1,3.43136163]
["bitfinex-derivatives","ETHF0:USTF0",1736871477376,0.31337,3192.2,3192.1,3.11799163]
["bitfinex-derivatives","ETHF0:USTF0",1736871478277,0.31337,3192.2,3192.1,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871478675,0.31337,3192.2,3191.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871478676,3.41274372,3192.2,3191.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871478974,0.3134,3191.9,3191.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871479177,0.3134,3191.9,3191.8,43.91792131]
["bitfinex-derivatives","ETHF0:USTF0",1736871479373,0.3134,3191.9,3191.8,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871479579,0.31342,3191.7,3191.6,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871479780,0.31345,3191.4,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871480083,0.31348,3191.1,3191.0,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871480384,0.31348,3191.1,3191.0,3.11791885]
["bitfinex-derivatives","ETHF0:USTF0",1736871480571,0.31347,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871480771,3.2078,3191.5,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871480972,0.31345,3191.4,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871481182,3.62973173,3191.4,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871482271,3.2078,3191.5,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871482272,9.74283915,3192.6,3191.3,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871482577,0.31343,3191.6,3191.4,0.38118797]
["bitfinex-derivatives","ETHF0:USTF0",1736871482884,0.31345,3191.4,3191.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736871483078,0.31345,3191.4,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871483885,0.31345,3191.4,3191.3,43.53636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871484077,3.42587162,3191.4,3191.0,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871484388,0.31348,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736871484584,0.31348,3191.1,3191.0,41.49454059]
["bitfinex-derivatives","ETHF0:USTF0",1736871485078,3.91667162,3191.4,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871485278,1.70242,3191.7,3191.6,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736871485474,8.52498425,3191.8,3191.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736871485677,8.52498425,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871485980,8.52498425,3191.8,3191.7,0.69445932]
["bitfinex-derivatives","ETHF0:USTF0",1736871486481,3.2078,3191.9,3191.8,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736871486679,0.31339,3192.0,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871487077,0.31339,3192.0,3191.9,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736871487381,8.52498425,3192.5,3191.9,47.12530236]
["bitfinex-derivatives","ETHF0:USTF0",1736871487583,8.52498425,3192.5,3192.4,3.04971741]
["bitfinex-derivatives","ETHF0:USTF0",1736871487782,8.52498425,3192.5,3192.4,3.43080966]
["bitfinex-derivatives","ETHF0:USTF0",1736871488383,0.3133,3192.9,3192.7,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736871488680,0.3133,3192.9,3192.8,0.38109225]
["bitfinex-derivatives","ETHF0:USTF0",1736871488883,0.3133,3192.9,3192.8,0.69440225]
["bitfinex-derivatives","ETHF0:USTF0",1736871489175,0.3133,3192.9,3192.8,0.69445427]
["bitfinex-derivatives","ETHF0:USTF0",1736871489377,0.31329,3193.0,3192.9,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736871489581,0.31329,3193.0,3192.9,0.69450018]
["bitfinex-derivatives","ETHF0:USTF0",1736871490179,0.31329,3193.0,3192.9,0.38120018]
["bitfinex-derivatives","ETHF0:USTF0",1736871490381,3.2078,3193.2,3192.9,0.38131942]
["bitfinex-derivatives","ETHF0:USTF0",1736871490582,0.3133,3192.9,3192.7,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871490892,3.59348253,3193.1,3193.0,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736871491076,3.2078,3193.2,3193.0,0.3813067]
["bitfinex-derivatives","ETHF0:USTF0",1736871491275,3.52108,3193.2,3193.1,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871492176,3.2078,3193.2,3193.1,3.04964741]
["bitfinex-derivatives","ETHF0:USTF0",1736871492376,3.52107,3193.2,3193.1,3.04964741]
["bitfinex-derivatives","ETHF0:USTF0",1736871492883,3.52107,3193.2,3193.1,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871493380,3.52107,3193.2,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871493381,0.31328,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871493684,0.3133,3192.9,3192.8,3.04967741]
["bitfinex-derivatives","ETHF0:USTF0",1736871493883,0.3133,3192.9,3192.8,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871494085,0.31331,3192.8,3192.7,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871494581,0.31334,3192.5,3192.4,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871494789,0.78339,3192.4,3191.7,3.04978741]
["bitfinex-derivatives","ETHF0:USTF0",1736871494980,0.3134,3191.9,3191.7,2.73636741]
["bitfinex-derivatives","ETHF0:USTF0",1736871495173,0.31339,3192.0,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871495377,0.3134,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871495589,0.31341,3191.8,3191.7,44.11955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871495885,0.31341,3191.8,3191.7,44.50073506]
["bitfinex-derivatives","ETHF0:USTF0",1736871496390,0.31341,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871496581,3.90916627,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871496777,0.78355,3191.7,3190.8,3.63305754]
["bitfinex-derivatives","ETHF0:USTF0",1736871496981,0.3135,3190.9,3190.8,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871497181,3.2078,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871497182,4.5788,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871497390,3.57659851,3190.9,3190.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736871497589,6.47089851,3190.9,3190.5,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871497782,3.2078,3190.9,3190.2,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871497979,0.9634,3190.8,3190.3,0.38121918]
["bitfinex-derivatives","ETHF0:USTF0",1736871498188,0.9634,3190.8,3190.2,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871498376,3.43600294,3190.7,3190.3,0.38103419]
["bitfinex-derivatives","ETHF0:USTF0",1736871498582,0.31354,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871498781,0.31354,3190.5,3190.2,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871498782,0.31353,3190.6,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871498982,0.4901,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871499187,0.31351,3190.8,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871499384,0.31351,3190.8,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871499586,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871499890,0.31353,3190.6,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871500087,0.31353,3190.6,3190.5,0.39214945]
["bitfinex-derivatives","ETHF0:USTF0",1736871500289,3.63186802,3190.6,3190.5,0.39214945]
["bitfinex-derivatives","ETHF0:USTF0",1736871500682,3.63186802,3190.6,3190.4,3.63309754]
["bitfinex-derivatives","ETHF0:USTF0",1736871500883,3.63186802,3190.6,3190.5,0.39215416]
["bitfinex-derivatives","ETHF0:USTF0",1736871501192,3.2078,3190.9,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871501384,3.2078,3190.9,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871501691,3.56815153,3190.8,3190.1,7.01195754]
["bitfinex-derivatives","ETHF0:USTF0",1736871501893,3.2078,3190.9,3190.5,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871502191,0.31353,3190.6,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871502689,3.31786707,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871502890,3.63140707,3190.5,3190.4,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871503085,3.2078,3190.9,3190.4,41.50569211]
["bitfinex-derivatives","ETHF0:USTF0",1736871503290,0.31351,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871503595,3.94623534,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871503890,0.31353,3190.6,3190.5,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871504283,0.31354,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871504490,0.80414,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871504686,0.31356,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871504989,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736871505185,0.31358,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871505388,7.03683043,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871505587,0.31363,3189.6,3189.4,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736871505789,6.72325043,3190.1,3189.5,0.39225233]
["bitfinex-derivatives","ETHF0:USTF0",1736871505984,0.31361,3189.8,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871506182,0.31361,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871506385,3.75335681,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871506593,3.43974681,3189.7,3189.6,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736871506790,3.2078,3190.1,3189.6,44.43317754]
["bitfinex-derivatives","ETHF0:USTF0",1736871506994,3.52138,3190.1,3190.0,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871507188,3.54320982,3190.0,3189.7,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871507495,3.2078,3190.1,3189.7,3.63316754]
["bitfinex-derivatives","ETHF0:USTF0",1736871507496,0.31359,3189.9,3189.7,3.63316754]
["bitfinex-derivatives","ETHF0:USTF0",1736871507698,3.2078,3190.1,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871507995,0.31361,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871508494,3.79711885,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871508694,3.48350885,3189.7,3189.6,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736871508894,0.3136,3189.9,3189.7,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736871509195,0.31361,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871509393,0.31361,3189.7,3189.6,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736871509597,3.33982422,3189.7,3189.6,41.11362]
["bitfinex-derivatives","ETHF0:USTF0",1736871509799,3.65343422,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871510096,0.31361,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871510494,8.29022842,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871510689,0.31367,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871510890,3.2078,3189.3,3189.0,0.3923045]
["bitfinex-derivatives","ETHF0:USTF0",1736871511088,0.31368,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871511289,0.78422,3189.0,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871511487,0.78422,3189.0,3187.6,6.52735754]
["bitfinex-derivatives","ETHF0:USTF0",1736871511488,0.31379,3188.0,3187.6,6.52735754]
["bitfinex-derivatives","ETHF0:USTF0",1736871511693,0.31377,3188.1,3187.7,0.70621102]
["bitfinex-derivatives","ETHF0:USTF0",1736871511896,3.35604006,3187.9,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871512092,0.31381,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871512597,0.31385,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871512897,3.35604006,3187.7,3187.0,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871512898,1.372,3187.6,3187.0,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871513094,0.31385,3187.4,3187.1,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736871513293,0.31386,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871513800,3.92487102,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871514899,3.61101102,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871515099,3.92487102,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871515393,0.3139,3186.8,3186.5,3.79495754]
["bitfinex-derivatives","ETHF0:USTF0",1736871515592,0.31391,3186.7,3186.5,3.63347754]
["bitfinex-derivatives","ETHF0:USTF0",1736871515790,0.31391,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871515996,3.56803062,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871516193,0.3139,3186.8,3186.6,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736871516395,3.26360724,3186.8,3186.6,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736871516600,3.26360724,3186.7,3186.6,41.11392]
["bitfinex-derivatives","ETHF0:USTF0",1736871516798,1.37,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871517000,4.5778,3187.0,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871517198,4.5778,3187.0,3186.8,3.63344754]
["bitfinex-derivatives","ETHF0:USTF0",1736871517404,0.31391,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871517702,4.88259689,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871517900,1.371,3186.9,3186.8,3.63345754]
["bitfinex-derivatives","ETHF0:USTF0",1736871518590,1.371,3186.9,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871518793,5.09474271,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871520304,5.56154271,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871520698,5.24764271,3186.9,3185.6,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871520902,0.31405,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871521103,0.31408,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871521303,0.3141,3184.8,3184.3,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736871521601,0.3141,3184.8,3184.4,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736871521806,3.6084476,3184.7,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871522105,0.31408,3185.0,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871522311,3.89337589,3184.9,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871522507,0.31409,3184.9,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871522708,3.57928589,3184.8,3184.5,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736871522909,3.57928589,3184.8,3184.6,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736871523109,3.57928589,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871523307,3.4786601,3184.9,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871523509,1.371,3185.1,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871523713,0.4668,3185.5,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871524020,3.47065843,3185.4,3185.1,3.63361754]
["bitfinex-derivatives","ETHF0:USTF0",1736871524210,3.78469843,3185.4,3185.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871524722,3.47065843,3185.4,3185.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871525016,3.2078,3185.6,3185.4,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871525212,3.2078,3185.6,3185.5,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736871525412,3.2078,3186.1,3185.4,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871525608,3.2078,3186.1,3186.0,41.11398]
["bitfinex-derivatives","ETHF0:USTF0",1736871525812,3.2078,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871527012,3.52177,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871527214,3.2078,3186.1,3186.0,41.11398]
["bitfinex-derivatives","ETHF0:USTF0",1736871528816,3.2078,3186.6,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871529020,3.2078,3186.6,3186.0,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736871529021,0.31396,3186.2,3186.0,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736871529213,1.372,3186.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871529418,1.372,3186.5,3186.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871529419,3.6085202,3186.4,3186.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871529719,0.31396,3186.2,3186.0,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736871529913,1.372,3186.5,3186.0,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736871530114,0.31397,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871530519,0.31396,3186.3,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871530920,3.31658013,3186.4,3186.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871531118,0.31397,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871532317,3.2078,3186.2,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871532518,0.31392,3186.6,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871532726,3.2078,3187.0,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871533016,3.47976193,3186.9,3186.3,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871533222,3.47976193,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871533520,0.3139,3186.9,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871533720,1.09848,3187.3,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871534020,3.30374835,3187.3,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871534224,0.31387,3187.2,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871534410,3.2078,3187.4,3186.9,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871534614,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871534815,0.4668,3187.5,3187.2,0.39254933]
["bitfinex-derivatives","ETHF0:USTF0",1736871535011,0.31385,3187.4,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871535224,4.5798,3187.8,3187.3,0.39254278]
["bitfinex-derivatives","ETHF0:USTF0",1736871535524,3.53250477,3187.6,3187.2,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871535723,0.31382,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871536017,3.2078,3188.2,3187.6,1.02049161]
["bitfinex-derivatives","ETHF0:USTF0",1736871536224,3.2078,3188.2,3187.8,3.63334754]
["bitfinex-derivatives","ETHF0:USTF0",1736871536225,0.31379,3187.9,3187.8,3.63334754]
["bitfinex-derivatives","ETHF0:USTF0",1736871536418,0.31379,3187.9,3187.8,45.45373805]
["bitfinex-derivatives","ETHF0:USTF0",1736871537518,0.31379,3187.9,3187.8,41.82039051]
["bitfinex-derivatives","ETHF0:USTF0",1736871537822,4.90536724,3187.9,3186.9,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871538020,3.2078,3187.6,3187.0,1.02067654]
["bitfinex-derivatives","ETHF0:USTF0",1736871538219,3.2078,3187.2,3187.1,1.02067654]
["bitfinex-derivatives","ETHF0:USTF0",1736871538434,3.52166,3187.2,3187.1,0.3925679]
["bitfinex-derivatives","ETHF0:USTF0",1736871538623,6.74336887,3187.2,3187.1,0.3925679]
["bitfinex-derivatives","ETHF0:USTF0",1736871539014,6.74336887,3187.2,3187.1,1.02072561]
["bitfinex-derivatives","ETHF0:USTF0",1736871539418,6.74336887,3187.2,3187.1,0.3925679]
["bitfinex-derivatives","ETHF0:USTF0",1736871539714,8.11436887,3187.2,3187.1,0.3925679]
["bitfinex-derivatives","ETHF0:USTF0",1736871539922,7.80050887,3187.2,3186.4,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736871540123,0.31392,3186.6,3186.5,1.02084258]
["bitfinex-derivatives","ETHF0:USTF0",1736871540615,3.84379892,3186.6,3186.5,0.39263176]
["bitfinex-derivatives","ETHF0:USTF0",1736871540818,8.52987892,3186.6,3185.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736871541020,0.31402,3185.6,3185.5,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1736871541214,0.31402,3185.6,3185.5,0.95589653]
["bitfinex-derivatives","ETHF0:USTF0",1736871541522,0.31401,3185.7,3185.6,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871541729,3.2078,3186.3,3185.5,3.80835407]
["bitfinex-derivatives","ETHF0:USTF0",1736871541923,0.31393,3186.5,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871542529,0.31394,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871542725,0.31394,3186.4,3186.2,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871543026,3.38820334,3186.4,3186.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736871543221,3.70214334,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871543526,0.31399,3185.9,3185.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736871543719,0.31399,3186.0,3185.9,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871543920,3.52174,3186.4,3186.3,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736871544119,0.31393,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871544426,3.90016382,3186.7,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871544630,0.31393,3186.5,3186.4,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871545129,3.58625382,3186.7,3186.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871545329,0.31396,3186.2,3186.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736871545724,0.31396,3186.2,3186.1,0.48965492]
["bitfinex-derivatives","ETHF0:USTF0",1736871545928,3.90624064,3186.2,3186.1,0.48965492]
["bitfinex-derivatives","ETHF0:USTF0",1736871546129,0.31397,3186.1,3186.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871546329,0.31398,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871546725,3.61337539,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871546928,0.31398,3186.0,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871547122,0.31398,3186.0,3185.9,41.28968024]
["bitfinex-derivatives","ETHF0:USTF0",1736871547520,6.9639125,3186.0,3185.9,0.48968024]
["bitfinex-derivatives","ETHF0:USTF0",1736871547921,0.31399,3185.9,3185.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736871548130,3.2078,3186.4,3185.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736871548431,3.2078,3186.4,3185.8,41.28967396]
["bitfinex-derivatives","ETHF0:USTF0",1736871548632,0.31397,3186.1,3186.0,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736871548929,0.31396,3186.2,3186.1,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736871549328,0.31396,3186.2,3185.9,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871549634,4.5888,3187.2,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871549831,4.5888,3187.2,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871549832,0.31388,3187.0,3186.9,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871550032,3.878535,3187.0,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871550232,0.31387,3187.1,3186.7,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871550428,5.0821,3187.7,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871550728,3.30060393,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871550933,0.31387,3187.2,3187.0,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871551138,0.31387,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871551433,0.31387,3187.1,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871551636,0.31388,3187.0,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871551831,3.38643487,3187.0,3186.9,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736871552131,3.7011,3187.7,3186.9,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736871552132,0.31384,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871552339,0.31382,3187.6,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871552635,0.31384,3187.5,3187.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871552832,3.61811854,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871553035,0.31381,3187.8,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871553339,3.2078,3187.9,3187.5,41.18199078]
["bitfinex-derivatives","ETHF0:USTF0",1736871553340,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871553632,3.88861522,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871553832,3.57479522,3187.6,3187.5,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871554032,0.31381,3187.7,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871554229,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871554230,0.3138,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871554429,3.43553976,3187.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871554631,0.31382,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871554832,0.31386,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871555033,0.31385,3187.4,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871555234,0.31385,3187.4,3187.3,0.69614385]
["bitfinex-derivatives","ETHF0:USTF0",1736871555432,5.01800481,3187.7,3187.3,0.38230385]
["bitfinex-derivatives","ETHF0:USTF0",1736871555634,0.31385,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871555833,0.31383,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871556231,4.5878,3187.9,3187.2,44.11955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871556438,0.31384,3187.4,3187.3,0.69613399]
["bitfinex-derivatives","ETHF0:USTF0",1736871556636,0.31384,3187.4,3187.3,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871556836,0.31384,3187.4,3187.3,0.69613456]
["bitfinex-derivatives","ETHF0:USTF0",1736871557130,0.31384,3187.4,3187.2,44.11955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871557131,3.28334901,3187.8,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871557333,3.28334901,3187.8,3186.9,6.52735754]
["bitfinex-derivatives","ETHF0:USTF0",1736871557334,6.49229221,3187.4,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871557528,0.31388,3187.0,3186.9,3.52169]
["bitfinex-derivatives","ETHF0:USTF0",1736871557731,3.2078,3187.4,3186.9,3.59018534]
["bitfinex-derivatives","ETHF0:USTF0",1736871557933,0.31388,3187.0,3186.9,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736871558129,3.28449221,3187.3,3186.9,6.9097424]
["bitfinex-derivatives","ETHF0:USTF0",1736871558335,3.2078,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871558839,0.31382,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871559040,3.6755,3188.0,3187.2,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871559334,3.63167434,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871559529,0.3143,3192.7,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871559530,0.469,3188.6,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871559734,0.469,3188.6,3187.2,3.79755754]
["bitfinex-derivatives","ETHF0:USTF0",1736871559735,0.469,3188.6,3188.1,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871560035,4.10067434,3188.6,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871560236,0.469,3188.6,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871560535,0.31375,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871560733,3.52155,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871560933,6.56828083,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871561135,0.31381,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871561339,0.31377,3188.1,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871561533,1.38,3188.2,3187.6,0.69608299]
["bitfinex-derivatives","ETHF0:USTF0",1736871561836,0.31381,3187.8,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871562035,0.31382,3187.6,3187.5,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871562244,0.31385,3187.3,3187.2,3.63340754]
["bitfinex-derivatives","ETHF0:USTF0",1736871562540,0.31385,3187.3,3187.2,0.38236349]
["bitfinex-derivatives","ETHF0:USTF0",1736871562741,0.31385,3187.3,3187.2,0.38236667]
["bitfinex-derivatives","ETHF0:USTF0",1736871562945,0.31385,3187.3,3187.2,0.69622667]
["bitfinex-derivatives","ETHF0:USTF0",1736871563138,0.31385,3187.3,3187.2,44.43340754]
["bitfinex-derivatives","ETHF0:USTF0",1736871563440,0.31385,3187.3,3186.5,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1736871563441,0.31391,3186.7,3186.6,3.31955754]
["bitfinex-derivatives","ETHF0:USTF0",1736871563747,0.31391,3186.7,3186.6,0.38241696]
["bitfinex-derivatives","ETHF0:USTF0",1736871563944,3.71669135,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871567636,0.31394,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871567838,7.99058135,3186.7,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871568044,3.28688877,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871568244,0.31394,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871568844,0.31394,3186.4,3186.3,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736871569040,0.31394,3186.5,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871569240,0.31394,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871569441,3.5057845,3186.6,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871569740,3.5057845,3186.6,3186.5,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736871570140,0.3139,3186.8,3186.4,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736871570445,0.3139,3186.8,3186.7,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871570646,0.31391,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871570944,3.57910577,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871571137,0.31389,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871571540,0.31389,3186.9,3186.4,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1736871571541,3.54845873,3186.9,3186.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736871571733,0.31392,3186.7,3186.6,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871571945,0.3139,3186.8,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871572142,0.3139,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871572543,3.40312072,3186.9,3186.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871572848,0.78462,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871572849,0.31385,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871573039,1.38,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871573346,3.68383093,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871573638,0.31383,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871574345,0.31383,3187.5,3187.4,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736871574545,0.31383,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871575043,0.31392,3186.6,3186.5,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1736871575235,0.31392,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871575439,0.31393,3186.6,3186.5,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736871575837,3.45988008,3187.0,3186.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736871576045,0.31392,3186.7,3186.6,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736871576241,0.31391,3186.8,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871576548,0.3139,3186.9,3186.8,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736871576840,0.3139,3186.9,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871576841,3.45402861,3186.9,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871577047,0.3139,3186.8,3186.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736871578041,3.2078,3187.1,3186.7,0.38286435]
["bitfinex-derivatives","ETHF0:USTF0",1736871578238,3.2078,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871578543,3.52167,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871578751,0.31387,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871579045,1.391,3187.5,3186.6,6.88827294]
["bitfinex-derivatives","ETHF0:USTF0",1736871579246,1.391,3187.5,3186.7,1.16773021]
["bitfinex-derivatives","ETHF0:USTF0",1736871579444,0.31387,3187.2,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871579843,3.26998997,3187.4,3186.8,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736871580045,3.26998997,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871580346,3.26998997,3187.4,3187.3,0.69688397]
["bitfinex-derivatives","ETHF0:USTF0",1736871580539,3.2078,3187.6,3187.3,0.38303397]
["bitfinex-derivatives","ETHF0:USTF0",1736871580738,3.2078,3188.0,3187.4,44.86350691]
["bitfinex-derivatives","ETHF0:USTF0",1736871580941,0.3138,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871581141,3.78952811,3187.9,3187.4,48.47286294]
["bitfinex-derivatives","ETHF0:USTF0",1736871581337,3.2078,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871581545,3.2078,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871581745,3.2078,3188.4,3188.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736871581944,3.52154,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871582347,3.2078,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871582546,3.2078,3188.4,3188.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736871583045,0.31377,3188.2,3188.1,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871583551,3.63250478,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871583738,0.31379,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871583936,4.41689478,3188.3,3187.5,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736871584143,0.31382,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871584351,0.31382,3187.6,3187.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736871584751,0.31382,3187.6,3187.5,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736871585351,0.31382,3187.6,3187.5,41.61133]
["bitfinex-derivatives","ETHF0:USTF0",1736871585743,3.37510079,3187.9,3187.5,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736871586043,3.2078,3188.4,3187.8,3.68047294]
["bitfinex-derivatives","ETHF0:USTF0",1736871586251,0.31377,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871587344,3.2078,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871587850,0.81161,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871588045,0.3137,3188.9,3188.8,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871588351,3.2954367,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871588548,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871588754,3.2078,3189.0,3188.7,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871589144,0.3137,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871589545,3.2078,3189.0,3188.4,3.79993952]
["bitfinex-derivatives","ETHF0:USTF0",1736871589750,3.36970997,3188.8,3188.4,3.79993952]
["bitfinex-derivatives","ETHF0:USTF0",1736871589952,0.31372,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871590344,0.31373,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871590544,0.31373,3188.5,3188.4,4.11367952]
["bitfinex-derivatives","ETHF0:USTF0",1736871591152,0.31373,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871591343,3.56289483,3188.9,3188.4,4.11366952]
["bitfinex-derivatives","ETHF0:USTF0",1736871591344,0.31373,3188.5,3188.4,4.11366952]
["bitfinex-derivatives","ETHF0:USTF0",1736871591544,0.31373,3188.5,3188.4,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736871591940,0.78426,3188.8,3188.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736871592152,0.31375,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871592551,0.31376,3188.2,3188.1,3.64040952]
["bitfinex-derivatives","ETHF0:USTF0",1736871592750,0.31376,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871592955,3.57755272,3188.4,3187.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736871593153,6.78535272,3188.2,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871593352,0.78444,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871593550,0.78444,3188.1,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871593551,0.31382,3187.7,3187.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871593750,0.31381,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871594145,0.31381,3187.7,3187.6,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736871595349,0.31381,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871595743,0.31381,3187.7,3187.6,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736871597952,3.2078,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871598357,3.5216,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871598554,3.2078,3187.8,3187.7,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736871598861,0.4718,3188.4,3187.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1736871599069,0.31375,3188.4,3188.3,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871599251,0.31376,3188.3,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871599450,3.663,3188.6,3188.2,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736871599663,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871599973,3.70322232,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871600666,9.74283915,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871600871,0.31364,3189.4,3189.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736871601063,12.95063915,3189.5,3189.0,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871601265,0.31369,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871601463,0.31369,3189.0,3188.9,0.3824895]
["bitfinex-derivatives","ETHF0:USTF0",1736871601672,0.3137,3188.9,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736871601874,0.31368,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871602272,3.2078,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871602575,0.31372,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871602968,0.31372,3188.6,3188.5,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736871603161,0.31372,3188.6,3188.5,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1736871603363,3.51800188,3188.8,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871603569,0.5005,3188.9,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871603872,1.39,3189.1,3188.8,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871604075,0.31369,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871604270,0.31369,3189.0,3188.9,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736871604470,3.72707408,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871604970,3.2078,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871605174,3.52147,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871605976,3.2078,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871606274,0.4691,3189.3,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871606574,0.4946,3189.5,3189.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736871606878,3.6658,3189.9,3189.4,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871606879,0.79901,3189.8,3189.4,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871607069,0.4854,3189.8,3189.4,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871607266,4.04157717,3189.8,3189.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736871607473,0.31366,3189.3,3189.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736871607778,4.04157717,3189.8,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871607779,0.31367,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871607970,0.78404,3189.7,3188.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871608177,0.9845,3189.8,3189.0,0.38236876]
["bitfinex-derivatives","ETHF0:USTF0",1736871608375,0.31368,3189.0,3188.9,44.32149]
["bitfinex-derivatives","ETHF0:USTF0",1736871608574,3.2078,3189.5,3188.9,3.5902376]
["bitfinex-derivatives","ETHF0:USTF0",1736871608773,0.4854,3189.8,3189.1,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871608972,0.4854,3189.8,3189.4,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871609271,0.4854,3189.8,3189.2,41.18241691]
["bitfinex-derivatives","ETHF0:USTF0",1736871609272,3.55274874,3189.7,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871609670,0.31365,3189.3,3189.2,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736871610374,4.33680874,3189.7,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871610578,3.42217168,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871610773,3.2078,3189.0,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871610978,0.31373,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871611171,3.88007168,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871611366,0.7716,3188.9,3188.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736871611566,0.4853,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871611873,0.31362,3189.7,3189.1,6.53443952]
["bitfinex-derivatives","ETHF0:USTF0",1736871612180,3.2078,3189.9,3189.2,3.70909792]
["bitfinex-derivatives","ETHF0:USTF0",1736871612379,0.31366,3189.2,3189.1,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1736871612673,0.31365,3189.3,3189.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871612878,0.31365,3189.4,3189.3,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736871613180,3.65277067,3189.7,3189.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736871613681,3.65277067,3189.7,3189.2,4.11078952]
["bitfinex-derivatives","ETHF0:USTF0",1736871613682,3.63180931,3189.8,3189.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736871613882,3.2078,3189.9,3189.5,6.53443952]
["bitfinex-derivatives","ETHF0:USTF0",1736871614073,0.3136,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871614272,3.94540931,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871614478,3.63180931,3189.8,3189.1,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1736871614773,0.31366,3189.2,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871614973,0.31366,3189.2,3189.1,44.32147]
["bitfinex-derivatives","ETHF0:USTF0",1736871615475,0.31366,3189.2,3189.1,44.7038595]
["bitfinex-derivatives","ETHF0:USTF0",1736871615679,0.31366,3189.2,3189.1,44.32147]
["bitfinex-derivatives","ETHF0:USTF0",1736871616073,0.31366,3189.2,3189.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871616272,0.3137,3188.8,3188.7,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736871616578,0.3137,3188.8,3188.7,0.69609775]
["bitfinex-derivatives","ETHF0:USTF0",1736871616781,0.3137,3188.8,3188.7,41.49609775]
["bitfinex-derivatives","ETHF0:USTF0",1736871616981,0.4671,3189.2,3188.7,41.18238775]
["bitfinex-derivatives","ETHF0:USTF0",1736871617176,0.31369,3189.0,3188.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871617577,0.4634,3189.4,3188.9,3.70907126]
["bitfinex-derivatives","ETHF0:USTF0",1736871617770,0.4634,3189.4,3188.9,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871617975,0.31368,3189.1,3189.0,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871618379,3.2078,3189.5,3189.0,0.38239712]
["bitfinex-derivatives","ETHF0:USTF0",1736871618679,0.4671,3189.7,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736871618680,0.78072,3189.7,3189.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736871618881,3.2078,3189.9,3189.6,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871619084,3.2078,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736871619085,3.52139,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736871619284,0.475,3190.2,3190.1,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736871619585,14.16849404,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736871619586,3.2078,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736871619784,3.52135,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736871620173,0.31358,3190.1,3190.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736871620582,0.31358,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871620583,0.31358,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871620882,0.31362,3189.6,3189.5,3.64026952]
["bitfinex-derivatives","ETHF0:USTF0",1736871621184,5.069,3189.9,3188.9,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871621382,0.31369,3188.9,3188.8,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736871621583,3.2078,3189.4,3188.8,6.91653745]
["bitfinex-derivatives","ETHF0:USTF0",1736871621783,0.31369,3188.9,3188.8,6.84813952]
["bitfinex-derivatives","ETHF0:USTF0",1736871622374,0.31369,3189.0,3188.9,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871622977,0.31369,3188.9,3188.8,3.64033952]
["bitfinex-derivatives","ETHF0:USTF0",1736871623181,1.25726,3189.3,3188.5,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871623384,0.31372,3188.7,3188.6,0.38212699]
["bitfinex-derivatives","ETHF0:USTF0",1736871623581,3.32507619,3188.9,3188.2,3.64039952]
["bitfinex-derivatives","ETHF0:USTF0",1736871623775,0.4875,3188.9,3188.3,0.3822362]
["bitfinex-derivatives","ETHF0:USTF0",1736871623981,0.31375,3188.3,3188.2,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871624187,1.392,3188.5,3187.7,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871624383,0.3138,3187.9,3187.8,0.69615934]
["bitfinex-derivatives","ETHF0:USTF0",1736871624593,0.31377,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871624780,3.2078,3188.2,3188.0,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871625286,0.31379,3187.9,3187.8,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736871625485,0.31379,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871625785,0.31379,3188.0,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871625786,0.31379,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871626883,3.70088353,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871627080,3.86939353,3187.9,3187.1,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871627279,0.31386,3187.3,3187.2,0.38258465]
["bitfinex-derivatives","ETHF0:USTF0",1736871627578,3.99235,3187.7,3187.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736871627782,3.2078,3187.7,3187.1,3.70916378]
["bitfinex-derivatives","ETHF0:USTF0",1736871627983,3.2078,3187.7,3187.4,3.64047952]
["bitfinex-derivatives","ETHF0:USTF0",1736871627984,0.31383,3187.5,3187.4,3.64047952]
["bitfinex-derivatives","ETHF0:USTF0",1736871628186,3.2078,3187.7,3187.1,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871628485,0.31384,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871628681,3.33589741,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871628991,0.31383,3187.5,3187.4,3.64046952]
["bitfinex-derivatives","ETHF0:USTF0",1736871629188,0.31383,3187.5,3187.4,3.32663952]
["bitfinex-derivatives","ETHF0:USTF0",1736871629389,3.2078,3187.7,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871629587,3.2078,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871630285,3.52161,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871630493,0.31383,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871631187,0.31384,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871631485,3.2078,3187.7,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871631690,3.2078,3187.7,3187.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736871631691,0.31386,3187.2,3187.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1736871631891,3.6035034,3187.6,3186.8,6.88591173]
["bitfinex-derivatives","ETHF0:USTF0",1736871632090,0.31389,3187.0,3186.9,0.6958802]
["bitfinex-derivatives","ETHF0:USTF0",1736871632282,3.6035034,3187.6,3186.9,0.3819986]
["bitfinex-derivatives","ETHF0:USTF0",1736871632489,3.2078,3187.7,3186.8,6.88591173]
["bitfinex-derivatives","ETHF0:USTF0",1736871632797,0.31388,3187.1,3187.0,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736871632985,0.31386,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871633184,0.31386,3187.3,3187.1,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871633386,0.31387,3187.2,3187.0,41.11388]
["bitfinex-derivatives","ETHF0:USTF0",1736871633587,3.53625839,3187.6,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871633792,3.2078,3187.7,3187.2,3.67811173]
["bitfinex-derivatives","ETHF0:USTF0",1736871633992,3.52161,3187.7,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871634192,0.4823,3187.9,3187.2,6.88591173]
["bitfinex-derivatives","ETHF0:USTF0",1736871634393,3.2078,3188.3,3187.6,3.67811173]
["bitfinex-derivatives","ETHF0:USTF0",1736871634692,0.31378,3188.1,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871634890,3.43937762,3188.2,3187.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736871635096,3.43937762,3188.0,3187.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736871635390,0.31383,3187.5,3187.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736871635594,3.2078,3187.9,3187.2,3.52165]
["bitfinex-derivatives","ETHF0:USTF0",1736871635793,3.2078,3187.9,3187.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736871635989,3.2078,3187.5,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871636294,1.398,3188.1,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871636295,0.31383,3187.6,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871636490,0.31384,3187.5,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871636690,0.31385,3187.4,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871636890,0.31385,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871637092,3.62871131,3187.8,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871637287,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871637597,0.31386,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871638009,0.31385,3187.4,3187.3,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871638295,0.31386,3187.2,3187.1,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736871638493,3.59710728,3187.8,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871638795,3.2078,3187.9,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871638997,0.31385,3187.4,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871639299,0.31386,3187.3,3187.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736871640201,0.31386,3187.3,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871640202,0.31387,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871640691,0.31385,3187.3,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871640895,0.31385,3187.3,3187.2,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736871641093,0.4647,3187.4,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871641300,0.31383,3187.6,3187.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871641593,0.31384,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871642000,3.2078,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871642301,12.43413887,3188.9,3187.2,3.67811173]
["bitfinex-derivatives","ETHF0:USTF0",1736871642302,3.2078,3188.3,3187.6,3.67811173]
["bitfinex-derivatives","ETHF0:USTF0",1736871642592,0.31378,3188.1,3188.0,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736871643791,0.31377,3188.2,3188.1,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871644096,6.76231352,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871644097,3.2078,3188.3,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871644300,3.2078,3188.7,3188.2,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736871644501,13.26431915,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871644693,12.95063915,3189.1,3188.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736871644995,12.95063915,3189.1,3189.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736871645199,9.74283915,3189.1,3189.0,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736871645398,0.31367,3189.2,3189.1,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736871646197,0.4909,3189.4,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871646198,0.31367,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871646594,0.31373,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871646802,0.31373,3188.6,3188.1,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1736871646803,0.31372,3188.7,3188.6,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736871646993,0.31372,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871647603,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871647897,3.29800696,3189.1,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871648103,0.31371,3188.8,3188.7,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736871648309,0.31371,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871648598,0.31377,3188.2,3188.1,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736871648997,0.31376,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871649302,3.62954756,3188.2,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871649702,3.62954756,3188.2,3187.2,4.46275173]
["bitfinex-derivatives","ETHF0:USTF0",1736871649703,0.3138,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871649997,0.31383,3187.5,3187.4,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736871650198,0.31383,3187.6,3187.5,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871650503,0.4763,3187.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871650804,3.2078,3188.0,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871650805,0.31381,3187.8,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871650998,3.2078,3188.0,3187.2,3.67811173]
["bitfinex-derivatives","ETHF0:USTF0",1736871651199,0.31382,3187.7,3187.6,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736871651793,0.31381,3187.8,3187.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871652496,3.2078,3188.0,3187.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871652701,3.2078,3188.0,3187.1,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871653002,3.2078,3188.0,3187.2,0.6966118]
["bitfinex-derivatives","ETHF0:USTF0",1736871653003,0.31386,3187.3,3187.2,0.6966118]
["bitfinex-derivatives","ETHF0:USTF0",1736871653403,0.31384,3187.5,3187.4,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736871653707,0.31384,3187.5,3187.4,41.4965818]
["bitfinex-derivatives","ETHF0:USTF0",1736871653906,0.31384,3187.5,3187.4,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736871654109,3.41434986,3187.8,3187.4,41.18289114]
["bitfinex-derivatives","ETHF0:USTF0",1736871654403,3.44146809,3187.9,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871654601,3.44146809,3187.9,3187.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736871654800,3.2078,3188.0,3187.9,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736871655002,3.52155,3188.4,3187.9,0.38286326]
["bitfinex-derivatives","ETHF0:USTF0",1736871655206,0.31376,3188.3,3188.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736871655602,0.31376,3188.3,3188.2,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736871655810,0.31376,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871656309,0.31373,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871656506,0.4526,3188.7,3188.2,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871656706,0.31373,3188.6,3188.3,0.38276867]
["bitfinex-derivatives","ETHF0:USTF0",1736871656902,0.31373,3188.6,3188.2,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871657106,0.31373,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871657409,0.31374,3188.5,3188.4,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871657612,0.31375,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871657912,0.31375,3188.3,3188.2,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736871658207,0.31375,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871658909,0.4526,3188.7,3188.2,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871659311,0.31375,3188.4,3188.3,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736871659512,0.31375,3188.4,3188.3,0.69649041]
["bitfinex-derivatives","ETHF0:USTF0",1736871659707,0.31375,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871660207,3.66421193,3188.6,3188.5,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736871660404,0.31368,3189.1,3189.0,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871660706,0.31367,3189.2,3189.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736871660909,10.21683915,3189.4,3188.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736871661112,0.31371,3188.8,3188.7,0.69638228]
["bitfinex-derivatives","ETHF0:USTF0",1736871661412,3.93017923,3189.3,3188.7,0.38268228]
["bitfinex-derivatives","ETHF0:USTF0",1736871661709,0.31369,3189.0,3188.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736871662807,0.4592,3189.3,3188.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871663009,0.474,3189.4,3189.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871663313,3.2078,3189.5,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871663509,3.2078,3189.5,3189.4,3.64199886]
["bitfinex-derivatives","ETHF0:USTF0",1736871663708,9.74283915,3189.9,3189.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736871663908,9.74283915,3189.9,3189.8,3.64195886]
["bitfinex-derivatives","ETHF0:USTF0",1736871664107,9.74283915,3189.9,3189.8,44.44195886]
["bitfinex-derivatives","ETHF0:USTF0",1736871664414,9.74283915,3190.5,3190.4,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736871664610,9.74283915,3190.5,3190.4,3.64190886]
["bitfinex-derivatives","ETHF0:USTF0",1736871664811,10.96069404,3190.7,3190.4,12.03868249]
["bitfinex-derivatives","ETHF0:USTF0",1736871665005,10.96069404,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871665210,3.2078,3191.2,3190.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871665403,0.31348,3191.1,3190.9,3.64184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871665607,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871666118,3.59985075,3191.1,3190.6,47.33615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871666309,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871666510,0.31348,3191.1,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871666718,3.52127,3191.2,3190.9,3.64184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871666919,0.31348,3191.1,3190.9,3.64184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871667318,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871667712,3.2078,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871667913,3.52127,3191.2,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871668218,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871668416,0.31348,3191.1,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871668618,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871668811,0.31348,3191.1,3190.9,3.64184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871669014,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871669207,0.31349,3191.0,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871669414,3.2078,3191.2,3190.6,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871669615,3.2078,3191.2,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871669812,0.3135,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871670014,3.2078,3191.2,3190.7,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871670314,0.31352,3190.7,3190.6,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871670523,0.31352,3190.7,3190.0,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1736871670524,0.31354,3190.5,3190.3,3.64190886]
["bitfinex-derivatives","ETHF0:USTF0",1736871670714,3.4464887,3191.1,3190.3,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871670922,3.2078,3191.2,3190.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871671116,3.2078,3191.2,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871671318,3.2078,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871672127,4.1827,3191.6,3190.6,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736871672423,0.31352,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871672617,0.3135,3190.9,3190.6,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736871672822,0.31351,3190.8,3190.6,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1736871673117,3.33819982,3190.9,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871673317,0.31351,3190.8,3190.6,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736871673814,0.31352,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871675117,0.31353,3190.6,3190.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871675418,0.80611,3190.8,3190.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871675621,0.4926,3190.8,3190.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871675824,0.31352,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871676022,0.31353,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871676713,0.4926,3190.8,3190.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871676921,3.2078,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871677215,3.2078,3191.4,3190.9,3.64184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871677413,3.2078,3191.4,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871677816,3.2078,3191.4,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736871678432,3.52125,3191.4,3191.3,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736871678720,3.2078,3191.4,3191.3,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736871681921,3.52125,3191.4,3191.3,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736871682125,3.2078,3191.4,3191.3,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736871682423,0.81234,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871682818,0.4989,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871683021,0.81234,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871683220,3.2078,3191.8,3191.2,4.11201886]
["bitfinex-derivatives","ETHF0:USTF0",1736871683421,3.52121,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871683620,3.2078,3191.8,3191.7,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871683820,3.2078,3191.8,3191.7,41.11342]
["bitfinex-derivatives","ETHF0:USTF0",1736871684023,3.6898,3192.2,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871684218,0.31339,3192.1,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871684426,0.31341,3191.8,3191.7,41.11341]
["bitfinex-derivatives","ETHF0:USTF0",1736871684618,3.63064457,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871684820,0.31341,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871685019,3.52121,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871685323,0.31347,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871685527,0.78365,3191.3,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871685725,3.2078,3190.9,3190.4,3.64189886]
["bitfinex-derivatives","ETHF0:USTF0",1736871685929,0.31351,3190.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871686115,0.31353,3190.6,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871686321,3.2078,3190.9,3190.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871686322,3.41739665,3190.8,3190.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871686521,3.41739665,3190.8,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871686522,0.31353,3190.7,3190.6,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736871686729,3.2078,3190.9,3190.8,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871686928,3.6898,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871687129,0.31345,3191.4,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736871687518,3.2078,3191.6,3190.8,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871687928,3.2078,3191.6,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736871688131,3.32684168,3191.5,3190.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736871688433,3.32684168,3191.5,3191.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871688628,3.2078,3191.6,3191.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871688832,0.31346,3191.3,3191.2,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736871689025,3.37274592,3191.5,3190.8,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871689330,0.31349,3191.0,3190.9,0.6947832]
["bitfinex-derivatives","ETHF0:USTF0",1736871689524,0.78362,3191.4,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871689525,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871689725,3.74391614,3191.5,3191.0,0.3812932]
["bitfinex-derivatives","ETHF0:USTF0",1736871689927,3.28381614,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871690126,0.31349,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871690334,0.31349,3191.1,3191.0,0.38174278]
["bitfinex-derivatives","ETHF0:USTF0",1736871690533,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871690829,0.31349,3191.0,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871691036,0.31349,3191.0,3190.9,0.69529011]
["bitfinex-derivatives","ETHF0:USTF0",1736871691335,4.15776558,3191.4,3190.9,0.38179011]
["bitfinex-derivatives","ETHF0:USTF0",1736871691529,0.31348,3191.1,3191.0,0.69531707]
["bitfinex-derivatives","ETHF0:USTF0",1736871692433,3.37414558,3191.4,3191.0,0.38183707]
["bitfinex-derivatives","ETHF0:USTF0",1736871692626,0.31345,3191.4,3191.3,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736871692826,0.31345,3191.4,3191.3,0.69528707]
["bitfinex-derivatives","ETHF0:USTF0",1736871693022,0.31344,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871693230,0.31344,3191.5,3191.4,0.69527707]
["bitfinex-derivatives","ETHF0:USTF0",1736871693633,0.31344,3191.5,3191.4,0.38183707]
["bitfinex-derivatives","ETHF0:USTF0",1736871693831,3.45251199,3191.5,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871694026,0.81315,3191.4,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871694227,0.81315,3191.4,3191.3,41.18328925]
["bitfinex-derivatives","ETHF0:USTF0",1736871694440,4.26566199,3191.4,3191.3,41.18328925]
["bitfinex-derivatives","ETHF0:USTF0",1736871695126,0.81315,3191.4,3191.3,41.18328925]
["bitfinex-derivatives","ETHF0:USTF0",1736871695333,0.31345,3191.4,3191.3,41.18328925]
["bitfinex-derivatives","ETHF0:USTF0",1736871696932,3.2078,3191.6,3191.5,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871697138,3.2078,3191.6,3191.5,0.38328925]
["bitfinex-derivatives","ETHF0:USTF0",1736871697339,3.52123,3191.6,3191.5,0.69673661]
["bitfinex-derivatives","ETHF0:USTF0",1736871697540,3.2078,3191.6,3191.5,0.69673661]
["bitfinex-derivatives","ETHF0:USTF0",1736871697735,0.78336,3192.5,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871697736,3.2078,3192.0,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871698043,3.2078,3192.0,3191.9,4.02505547]
["bitfinex-derivatives","ETHF0:USTF0",1736871698235,0.31337,3192.3,3191.9,4.2016234]
["bitfinex-derivatives","ETHF0:USTF0",1736871698440,1.8915,3192.4,3192.3,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736871698441,0.81085,3192.4,3192.3,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736871698741,3.2078,3192.5,3192.3,41.18329661]
["bitfinex-derivatives","ETHF0:USTF0",1736871698936,3.2078,3192.5,3192.4,0.38312982]
["bitfinex-derivatives","ETHF0:USTF0",1736871698937,3.52114,3192.5,3192.4,0.38312982]
["bitfinex-derivatives","ETHF0:USTF0",1736871699445,0.3134,3192.0,3191.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736871699641,0.31338,3192.1,3192.0,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871699935,0.31338,3192.2,3192.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736871700141,3.2078,3192.5,3192.1,0.38294545]
["bitfinex-derivatives","ETHF0:USTF0",1736871700345,0.31336,3192.3,3192.2,0.69629545]
["bitfinex-derivatives","ETHF0:USTF0",1736871700741,0.31336,3192.3,3192.2,0.69615661]
["bitfinex-derivatives","ETHF0:USTF0",1736871701044,0.31336,3192.3,3192.2,0.38280661]
["bitfinex-derivatives","ETHF0:USTF0",1736871701448,0.31344,3191.5,3191.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1736871701644,0.31344,3191.5,3191.4,1.36566345]
["bitfinex-derivatives","ETHF0:USTF0",1736871701835,3.68042269,3191.5,3191.4,0.87276345]
["bitfinex-derivatives","ETHF0:USTF0",1736871702040,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871702341,0.31349,3191.0,3190.9,41.18279724]
["bitfinex-derivatives","ETHF0:USTF0",1736871702543,0.4815,3191.4,3190.9,44.5111561]
["bitfinex-derivatives","ETHF0:USTF0",1736871702751,3.2078,3191.8,3191.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871703243,0.31349,3191.0,3190.9,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871703436,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871706944,0.4572,3191.2,3190.9,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871707346,0.31349,3191.0,3190.9,44.44185886]
["bitfinex-derivatives","ETHF0:USTF0",1736871707551,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871707849,0.31349,3191.0,3190.9,44.44185886]
["bitfinex-derivatives","ETHF0:USTF0",1736871708454,0.4572,3191.2,3190.9,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871708648,0.77067,3191.2,3191.1,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871708954,0.4572,3191.2,3190.9,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871709251,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871710447,3.2078,3191.4,3190.9,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871710655,3.52125,3191.4,3191.3,3.64181886]
["bitfinex-derivatives","ETHF0:USTF0",1736871710849,3.2078,3191.4,3191.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871711049,3.2078,3191.4,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871711050,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871711255,3.52129,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871711454,7.0906733,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871711750,0.31349,3191.0,3190.9,44.44185886]
["bitfinex-derivatives","ETHF0:USTF0",1736871712254,0.31349,3191.0,3190.9,44.44184886]
["bitfinex-derivatives","ETHF0:USTF0",1736871712445,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871712851,0.31349,3191.0,3190.9,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736871713051,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871713649,0.31349,3191.0,3190.9,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736871713954,0.31349,3191.0,3190.9,44.44185886]
["bitfinex-derivatives","ETHF0:USTF0",1736871714150,0.31349,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871714355,6.99117834,3191.0,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871714744,6.99117834,3191.0,3190.6,6.84967886]
["bitfinex-derivatives","ETHF0:USTF0",1736871714745,0.31352,3190.7,3190.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871714944,0.31357,3190.1,3190.0,4.26965886]
["bitfinex-derivatives","ETHF0:USTF0",1736871715149,0.31357,3190.1,3190.0,4.58323886]
["bitfinex-derivatives","ETHF0:USTF0",1736871715452,0.31356,3190.3,3190.2,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736871715951,0.31357,3190.1,3190.0,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871716955,0.31357,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871716956,3.83825434,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871717454,4.31775434,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871718759,4.00418434,3190.1,3189.7,3.64196886]
["bitfinex-derivatives","ETHF0:USTF0",1736871718952,3.2078,3190.2,3190.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871719258,0.4977,3190.5,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871719555,3.2078,3190.6,3190.5,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736871719756,0.79303,3190.7,3190.6,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871719956,3.99152,3191.1,3190.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871719957,3.2078,3191.1,3190.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871720154,0.31352,3190.7,3190.5,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736871720461,4.25548921,3190.6,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871720752,0.31356,3190.2,3190.1,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736871721155,0.31356,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871721356,3.65740388,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871722655,0.31356,3190.2,3190.1,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736871722861,0.31354,3190.5,3190.3,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736871723158,0.31352,3190.7,3190.6,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736871723352,3.2078,3191.1,3190.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1736871723554,3.2078,3191.1,3190.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871723850,3.2078,3191.1,3190.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871724054,0.31347,3191.2,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736871724253,0.78207,3191.3,3191.2,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871724467,0.78207,3191.3,3191.1,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871724468,0.31347,3191.2,3191.1,3.64182886]
["bitfinex-derivatives","ETHF0:USTF0",1736871724759,0.31348,3191.1,3191.0,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736871724954,0.4914,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871725151,0.31344,3191.5,3191.4,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871725555,0.78357,3191.7,3191.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871725757,0.31346,3191.4,3191.3,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736871725952,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871726360,0.78358,3191.6,3191.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871726555,0.31348,3191.1,3191.0,3.64183886]
["bitfinex-derivatives","ETHF0:USTF0",1736871726755,0.31347,3191.2,3191.1,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736871726960,0.31348,3191.1,3191.0,3.64183886]
["bitfinex-derivatives","ETHF0:USTF0",1736871727156,0.31351,3190.8,3190.7,6.84966886]
["bitfinex-derivatives","ETHF0:USTF0",1736871727351,3.60039402,3191.4,3190.4,4.28225886]
["bitfinex-derivatives","ETHF0:USTF0",1736871727655,0.31354,3190.5,3190.4,3.82425886]
["bitfinex-derivatives","ETHF0:USTF0",1736871727850,3.2078,3190.9,3190.4,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871728051,0.4833,3191.1,3191.0,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736871728260,4.1569,3192.0,3191.0,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871728554,0.31341,3191.9,3191.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871728759,0.31341,3191.9,3191.8,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736871728960,4.31150944,3192.0,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871729160,3.82370944,3192.0,3191.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736871729357,3.82370944,3192.0,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871729358,4.92116,3192.4,3192.3,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736871729550,0.31337,3192.2,3192.1,3.64172886]
["bitfinex-derivatives","ETHF0:USTF0",1736871729957,0.31337,3192.2,3192.1,44.44173886]
["bitfinex-derivatives","ETHF0:USTF0",1736871730254,3.2078,3192.4,3192.1,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871730455,0.31336,3192.3,3192.2,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736871730655,0.80115,3192.5,3192.1,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871730966,0.31335,3192.4,3192.3,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736871731363,0.4878,3192.5,3192.3,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736871731558,0.4603,3192.7,3192.1,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871731859,0.31336,3192.3,3192.2,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736871732063,3.45406268,3192.6,3192.1,44.61765886]
["bitfinex-derivatives","ETHF0:USTF0",1736871732266,0.31337,3192.3,3192.1,44.93102886]
["bitfinex-derivatives","ETHF0:USTF0",1736871732961,3.45406268,3192.6,3192.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871733161,0.3134,3191.9,3191.8,3.64175886]
["bitfinex-derivatives","ETHF0:USTF0",1736871733462,3.57822723,3192.6,3192.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736871733664,3.6681,3192.7,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736871733862,3.2078,3192.7,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736871734062,3.2078,3192.7,3192.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871734262,0.31333,3192.6,3192.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871734561,3.2078,3192.7,3192.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871734562,3.2078,3192.7,3192.6,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736871734770,0.4535,3193.2,3192.9,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736871734959,0.3133,3192.9,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871735161,0.76678,3193.2,3193.0,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736871735460,0.76678,3193.2,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871735461,0.4535,3193.2,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871735656,3.2078,3193.4,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871735964,0.5003,3193.6,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871736161,0.5003,3193.6,3193.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736871736463,3.86037844,3193.6,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871736763,0.31325,3193.5,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736871736964,0.31324,3193.5,3193.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736871737164,4.17361844,3193.6,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871737362,0.31324,3193.5,3193.3,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736871737858,0.31324,3193.5,3193.3,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736871738062,0.31324,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871738860,3.86037844,3193.6,3193.1,3.82545886]
["bitfinex-derivatives","ETHF0:USTF0",1736871739168,3.2078,3193.4,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871739467,3.2078,3193.4,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871739661,0.31326,3193.3,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871740171,3.2078,3193.4,3192.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736871740364,0.31331,3192.8,3192.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736871740660,4.92593034,3192.8,3191.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871740970,0.31344,3191.5,3191.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736871741159,3.2078,3192.2,3191.3,7.01775886]
["bitfinex-derivatives","ETHF0:USTF0",1736871741363,0.31341,3191.8,3191.6,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736871741568,0.3134,3191.9,3191.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871741768,0.3134,3191.9,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736871742067,3.2078,3192.2,3191.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871742362,3.2078,3192.2,3191.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736871742363,3.2078,3192.2,3191.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871742563,0.31344,3191.5,3191.4,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736871742761,3.26179417,3192.1,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871742961,0.31342,3191.7,3191.5,3.64178886]
["bitfinex-derivatives","ETHF0:USTF0",1736871743963,3.2078,3192.2,3191.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871744170,0.31341,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736871744469,3.2078,3192.2,3191.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871744769,0.31341,3191.8,3191.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736871745165,3.52117,3192.2,3192.1,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736871745459,3.2078,3193.2,3192.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1736871745763,4.27841051,3193.4,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871745977,0.3133,3192.9,3192.8,3.64165886]
["bitfinex-derivatives","ETHF0:USTF0",1736871746765,1.71165,3193.4,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871746962,0.3133,3193.0,3192.9,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736871747159,0.3133,3193.0,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871747160,3.34315977,3193.3,3192.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871747368,3.34315977,3193.3,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736871747562,3.65641977,3193.3,3193.2,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736871747764,3.2078,3193.6,3193.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871747970,3.2078,3193.6,3192.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1736871747971,0.31326,3193.4,3193.3,3.64161886]
["bitfinex-derivatives","ETHF0:USTF0",1736871748173,0.31325,3193.5,3193.4,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736871748468,3.52104,3193.6,3193.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736871748664,3.2078,3193.6,3193.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736871748866,3.2078,3193.6,3193.3,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871749172,3.2078,3194.0,3193.3,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871749467,6.82352051,3194.0,3193.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871749671,0.31322,3193.7,3193.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871749965,0.31323,3193.6,3193.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736871750562,7.28032051,3194.0,3193.3,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871750762,0.31324,3193.6,3193.5,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736871751361,7.28032051,3194.0,3193.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1736871751571,0.3132,3193.9,3193.8,3.64156886]
["bitfinex-derivatives","ETHF0:USTF0",1736871751973,3.521,3194.0,3193.8,3.64156886]
["bitfinex-derivatives","ETHF0:USTF0",1736871752166,3.2078,3194.0,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736871752368,3.52099,3194.0,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736871752568,0.3132,3193.9,3193.8,3.64156886]
["bitfinex-derivatives","ETHF0:USTF0",1736871752766,3.2078,3194.0,3193.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736871752970,3.6704,3194.4,3194.3,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736871753273,3.52096,3194.4,3194.3,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736871754073,3.52096,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871754875,3.2078,3195.2,3194.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736871755073,3.2078,3195.2,3195.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871755265,0.9783,3195.5,3195.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871755574,3.59113472,3195.4,3194.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871755881,0.31311,3194.8,3194.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871756072,3.2078,3195.2,3194.7,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871756271,3.2078,3195.2,3195.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871756272,0.31308,3195.1,3195.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871756976,3.2078,3195.2,3194.7,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871757169,3.53941177,3195.1,3194.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871757364,0.31309,3195.0,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736871757571,3.53941177,3195.1,3194.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871757870,0.31312,3194.8,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736871758071,0.31311,3194.9,3194.5,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736871758271,3.2078,3195.2,3194.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871758467,0.3131,3195.0,3194.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871758663,0.3131,3195.0,3194.7,3.64146886]
["bitfinex-derivatives","ETHF0:USTF0",1736871758870,0.31309,3195.1,3194.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736871759080,3.2078,3195.2,3195.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871759368,3.2078,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736871759568,0.9783,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871759771,1.29134,3195.5,3195.4,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736871760274,0.4863,3195.5,3195.4,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736871760470,3.52082,3195.8,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736871760675,0.4549,3196.0,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736871760676,0.31301,3195.9,3195.7,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736871760883,0.31301,3195.9,3195.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871761179,3.80191369,3195.9,3195.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871761575,0.7679,3196.0,3195.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871761876,0.31299,3196.1,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736871762178,3.57524579,3196.1,3196.0,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736871762576,3.2078,3196.2,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871762880,3.2078,3197.1,3196.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871763080,3.6627,3197.1,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871763385,0.31292,3196.8,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871764784,0.31295,3196.5,3196.4,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871764976,0.31294,3196.6,3196.4,6.84910886]
["bitfinex-derivatives","ETHF0:USTF0",1736871765481,0.31294,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871765676,3.37044064,3197.0,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871765872,0.31294,3196.6,3196.4,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871766077,0.31294,3196.6,3196.4,6.84910886]
["bitfinex-derivatives","ETHF0:USTF0",1736871766779,3.37044064,3197.0,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736871766979,0.31294,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736871767684,3.2078,3197.5,3196.4,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871767878,0.31286,3197.4,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871768178,0.31286,3197.5,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736871768588,0.31284,3197.6,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871768785,3.40923081,3197.7,3197.6,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736871768992,0.31284,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736871769187,3.40923081,3197.7,3197.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871769386,4.1435,3198.2,3197.6,41.11284]
["bitfinex-derivatives","ETHF0:USTF0",1736871769587,0.31282,3197.8,3197.6,41.11284]
["bitfinex-derivatives","ETHF0:USTF0",1736871769789,0.31283,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871771696,4.1435,3198.2,3197.4,3.64120886]
["bitfinex-derivatives","ETHF0:USTF0",1736871771889,0.31284,3197.7,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871772291,3.54710752,3198.1,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871772498,0.31278,3198.3,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736871772795,3.43280686,3198.3,3198.1,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736871772990,3.43280686,3198.3,3198.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871773191,0.31269,3199.1,3198.5,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736871773384,0.31269,3199.1,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871773592,3.6812,3199.5,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871773993,3.55521315,3199.4,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871774396,3.86788315,3199.4,3199.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736871774605,3.86788315,3199.4,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871775096,3.86788315,3199.4,3199.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736871775293,0.31269,3199.2,3199.0,3.64105886]
["bitfinex-derivatives","ETHF0:USTF0",1736871775495,3.55521315,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871775705,3.27220024,3199.1,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871775889,0.31269,3199.1,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871776194,3.6812,3199.5,3199.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871776393,0.31268,3199.2,3198.8,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871776591,0.31271,3199.0,3198.8,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871776991,0.4757,3199.4,3198.8,6.84887886]
["bitfinex-derivatives","ETHF0:USTF0",1736871776992,3.46544643,3198.9,3198.8,6.84887886]
["bitfinex-derivatives","ETHF0:USTF0",1736871777192,0.4757,3199.4,3198.8,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871777395,0.31268,3199.2,3199.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871777792,3.77812643,3199.2,3199.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871777993,0.31271,3198.9,3198.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871778797,3.48915828,3198.9,3198.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871779002,3.2078,3198.7,3198.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871779293,3.2078,3198.3,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871779501,3.2078,3198.3,3197.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871779696,3.48915828,3198.2,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736871779896,0.31281,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871780697,0.31281,3197.9,3197.8,44.44117886]
["bitfinex-derivatives","ETHF0:USTF0",1736871780897,3.52057,3198.3,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736871781097,0.31278,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871781294,3.67819475,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871781691,0.31278,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871782103,3.88903571,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871782896,3.57625571,3198.2,3198.1,3.64114886]
["bitfinex-derivatives","ETHF0:USTF0",1736871783101,3.57625571,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871783304,3.88903571,3198.2,3198.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871783501,0.31281,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871783697,0.31281,3197.9,3197.8,44.44117886]
["bitfinex-derivatives","ETHF0:USTF0",1736871783907,0.31281,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871784606,3.75376299,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871784905,0.31281,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871785411,3.58017926,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871785804,3.26736926,3197.9,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871786106,0.4694,3198.1,3197.8,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871786404,3.2078,3198.7,3198.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736871786707,0.31268,3199.3,3198.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1736871787003,0.31267,3199.4,3199.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736871787207,0.31267,3199.3,3199.2,44.44103886]
["bitfinex-derivatives","ETHF0:USTF0",1736871787413,0.31267,3199.3,3199.2,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871787715,3.80801893,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871787907,8.49534893,3199.3,3198.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871788207,0.31274,3198.7,3198.6,3.64109886]
["bitfinex-derivatives","ETHF0:USTF0",1736871788507,0.31276,3198.4,3198.3,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871788806,0.31276,3198.4,3198.3,3.64112886]
["bitfinex-derivatives","ETHF0:USTF0",1736871789006,0.31276,3198.4,3198.3,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871789206,3.72617257,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871789608,6.93397257,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871790516,0.31282,3197.8,3197.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871791113,3.71405095,3197.8,3197.7,3.64118886]
["bitfinex-derivatives","ETHF0:USTF0",1736871791305,3.71405095,3197.8,3197.7,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871791505,0.78181,3198.9,3197.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1736871791708,0.4991,3198.6,3198.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871791900,0.81184,3198.6,3198.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871792411,4.13201596,3198.6,3198.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871792610,4.13201596,3198.6,3198.5,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871792806,4.13201596,3198.6,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871793002,0.31278,3198.3,3198.2,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736871793206,1.404,3198.3,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871793408,3.2078,3198.0,3197.4,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871793705,0.31282,3197.8,3197.7,3.64117886]
["bitfinex-derivatives","ETHF0:USTF0",1736871794100,3.62647383,3197.8,3197.7,3.64117886]
["bitfinex-derivatives","ETHF0:USTF0",1736871794412,0.31283,3197.7,3197.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736871794715,0.79182,3197.9,3197.7,3.64118886]
["bitfinex-derivatives","ETHF0:USTF0",1736871794906,3.2078,3198.0,3197.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871795104,3.2078,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736871795421,3.2078,3198.0,3197.9,0.9977029]
["bitfinex-derivatives","ETHF0:USTF0",1736871795607,3.2078,3198.0,3197.9,0.79961445]
["bitfinex-derivatives","ETHF0:USTF0",1736871796002,3.2078,3198.0,3197.9,4.12797331]
["bitfinex-derivatives","ETHF0:USTF0",1736871796309,3.5206,3198.0,3197.9,3.81516331]
["bitfinex-derivatives","ETHF0:USTF0",1736871796611,0.3128,3198.0,3197.9,3.81516331]
["bitfinex-derivatives","ETHF0:USTF0",1736871797012,6.87612267,3198.0,3197.9,0.48680445]
["bitfinex-derivatives","ETHF0:USTF0",1736871797214,0.31283,3197.8,3197.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871797415,0.00513015,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871797615,0.00513015,3197.8,3197.7,0.80048493]
["bitfinex-derivatives","ETHF0:USTF0",1736871797913,3.67347282,3197.8,3197.7,0.80048493]
["bitfinex-derivatives","ETHF0:USTF0",1736871798118,3.67347282,3197.8,3197.7,41.28765493]
["bitfinex-derivatives","ETHF0:USTF0",1736871798819,3.67347282,3197.8,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736871798820,0.31286,3197.4,3197.3,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871799115,0.31286,3197.4,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871799116,0.31289,3197.1,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871799514,3.79118549,3197.1,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871799714,3.47829549,3197.1,3197.0,3.64125886]
["bitfinex-derivatives","ETHF0:USTF0",1736871799923,3.79118549,3197.1,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871800107,3.40374843,3197.3,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871800419,0.31288,3197.3,3197.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871801117,3.2078,3197.4,3196.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871801419,3.5207,3197.0,3196.9,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871802313,0.31291,3196.9,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871802607,0.31292,3196.8,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871802813,3.40012615,3196.8,3196.7,3.64128886]
["bitfinex-derivatives","ETHF0:USTF0",1736871803018,0.4612,3196.9,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871803220,0.4612,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871803617,0.77411,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871804127,0.4612,3196.9,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871804418,0.31292,3196.8,3196.7,3.64127886]
["bitfinex-derivatives","ETHF0:USTF0",1736871804916,0.4612,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871805117,0.77411,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871805620,0.494,3197.2,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871805814,0.494,3197.2,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871805815,0.3129,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871806009,0.80688,3197.2,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736871806317,0.31288,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871806517,3.64922724,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871807018,3.64922724,3197.2,3197.1,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871807813,3.64922724,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871808215,3.33634724,3197.2,3197.1,44.44124886]
["bitfinex-derivatives","ETHF0:USTF0",1736871808513,0.31284,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736871808720,0.00513015,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871809424,0.00513015,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871809617,0.00513015,3197.8,3197.7,41.31109062]
["bitfinex-derivatives","ETHF0:USTF0",1736871809921,3.69129018,3197.8,3197.7,41.59797385]
["bitfinex-derivatives","ETHF0:USTF0",1736871810118,3.69129018,3197.8,3197.7,41.28514385]
["bitfinex-derivatives","ETHF0:USTF0",1736871810319,3.69129018,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871810521,3.69129018,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871810711,0.31795015,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871810914,0.31795015,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871811319,3.81645275,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871811719,3.81645275,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871812114,0.31795015,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871813316,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871813718,3.30937669,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871813923,3.62219669,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871814318,3.30937669,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871814618,3.62219669,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871815020,3.62219669,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871815426,3.62219669,3197.8,3197.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1736871815427,0.31287,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736871815720,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871815919,3.52065,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871816223,3.52065,3197.6,3197.5,3.64120886]
["bitfinex-derivatives","ETHF0:USTF0",1736871816619,0.31285,3197.6,3197.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871816815,6.54517583,3197.6,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871817020,0.4919,3197.5,3197.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871817321,0.3129,3197.0,3196.9,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871817624,0.3129,3197.0,3196.9,6.84906886]
["bitfinex-derivatives","ETHF0:USTF0",1736871817817,0.3129,3197.0,3196.9,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871818024,3.88245526,3197.0,3196.9,47.33615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871818324,3.88245526,3197.0,3196.9,47.64906886]
["bitfinex-derivatives","ETHF0:USTF0",1736871818524,3.88245526,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871820921,3.88245526,3197.0,3196.9,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736871821130,3.52069,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871821329,3.2078,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871821528,3.52069,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871821831,0.3129,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871822222,3.83766346,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871825824,0.31294,3196.6,3196.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871826024,0.78238,3196.5,3195.9,7.00665886]
["bitfinex-derivatives","ETHF0:USTF0",1736871826229,0.31298,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736871826528,0.31298,3196.2,3196.1,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736871827125,0.31298,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871827531,0.31298,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736871828430,0.31297,3196.3,3196.2,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736871828632,0.31297,3196.3,3196.2,3.64132886]
["bitfinex-derivatives","ETHF0:USTF0",1736871828819,3.2078,3197.1,3196.2,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871829019,0.31294,3196.7,3196.6,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871829223,0.4641,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871829224,3.77649359,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871829429,3.77649359,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871829430,3.31239359,3196.9,3196.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871829625,3.2078,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871830028,3.2078,3197.1,3197.0,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736871830427,4.1736,3197.7,3197.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736871830623,3.6934,3197.7,3197.6,3.64119886]
["bitfinex-derivatives","ETHF0:USTF0",1736871830829,0.00513015,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871831028,0.31283,3197.7,3197.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871831226,3.77976718,3197.7,3197.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871831434,3.78488733,3197.8,3197.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871831630,0.00513015,3197.8,3197.7,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871832631,0.00513015,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871833233,0.00513015,3197.8,3197.7,41.5984858]
["bitfinex-derivatives","ETHF0:USTF0",1736871833838,0.00513015,3197.8,3197.7,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736871834932,3.2078,3198.4,3198.3,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736871835136,3.2078,3198.4,3198.3,3.64112886]
["bitfinex-derivatives","ETHF0:USTF0",1736871835733,3.52056,3198.4,3198.3,3.64112886]
["bitfinex-derivatives","ETHF0:USTF0",1736871835937,6.77367504,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871836133,0.31279,3198.1,3198.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871836435,0.31281,3197.9,3197.8,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736871836928,0.4536,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871837128,0.31283,3197.7,3197.6,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1736871837331,0.31283,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871838530,0.31283,3197.7,3197.6,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736871839629,0.31283,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871840232,3.67703147,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871840537,3.67703147,3197.7,3196.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1736871840538,0.3129,3197.0,3196.9,6.84905886]
["bitfinex-derivatives","ETHF0:USTF0",1736871840725,0.3129,3197.0,3196.9,6.53615886]
["bitfinex-derivatives","ETHF0:USTF0",1736871841031,0.31292,3196.8,3196.7,3.64127886]
["bitfinex-derivatives","ETHF0:USTF0",1736871841225,3.2078,3197.2,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871841425,0.31292,3196.8,3196.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871841631,0.3129,3197.0,3196.7,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871841837,4.60044318,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871842041,4.60044318,3197.1,3197.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871842542,0.31292,3196.8,3196.7,44.44127886]
["bitfinex-derivatives","ETHF0:USTF0",1736871842836,4.28755318,3197.1,3196.4,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871843026,0.31295,3196.5,3196.4,3.64130886]
["bitfinex-derivatives","ETHF0:USTF0",1736871843228,0.31294,3196.7,3196.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736871843633,3.59931475,3196.9,3196.4,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871843834,3.91222475,3196.9,3196.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871844443,3.59931475,3196.9,3196.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871844642,0.31294,3196.6,3196.5,3.64129886]
["bitfinex-derivatives","ETHF0:USTF0",1736871844944,3.59931475,3196.9,3196.5,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871845133,0.31293,3196.7,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871845333,0.31293,3196.7,3196.6,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871846640,3.59931475,3196.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871846833,0.31295,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871847229,3.90767273,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871847541,3.90767273,3196.5,3196.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871847542,0.31299,3196.1,3196.0,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871848039,3.6719,3196.4,3196.0,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871848239,0.31298,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736871848632,0.31299,3196.1,3196.0,44.12835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871848832,0.31299,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871849032,3.40863878,3196.1,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736871849239,0.31303,3195.7,3195.6,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736871849540,3.93231961,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871850036,3.2078,3195.8,3195.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736871850241,0.31298,3196.2,3196.1,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736871850446,0.31299,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736871850833,3.28445973,3196.2,3195.7,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871851034,0.31303,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871851342,0.313,3196.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871851539,3.2078,3196.1,3195.8,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871851842,0.31303,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871852444,0.31303,3195.7,3195.6,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736871854046,0.469,3196.3,3195.6,41.18072345]
["bitfinex-derivatives","ETHF0:USTF0",1736871854339,0.313,3196.0,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736871854535,0.31302,3195.8,3195.7,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1736871854937,0.31302,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871855138,0.469,3196.3,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871855340,0.31301,3195.9,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736871855646,3.91083233,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736871855851,0.31298,3196.2,3196.1,3.64133886]
["bitfinex-derivatives","ETHF0:USTF0",1736871856145,0.31298,3196.2,3196.1,3.32835886]
["bitfinex-derivatives","ETHF0:USTF0",1736871856346,0.31298,3196.2,3195.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736871856547,0.31298,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871857349,3.89578015,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871858348,0.78254,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871858642,0.31305,3195.4,3195.3,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736871858847,6.72463835,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871859244,0.31299,3196.1,3196.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736871859850,0.31301,3195.9,3195.8,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871860150,0.31301,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871860341,3.59105932,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871866936,3.59105932,3195.9,3195.8,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871867344,3.59105932,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871867750,0.31303,3195.6,3195.5,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871868051,0.31303,3195.6,3195.5,3.04550588]
["bitfinex-derivatives","ETHF0:USTF0",1736871868347,0.31303,3195.6,3195.5,43.91629381]
["bitfinex-derivatives","ETHF0:USTF0",1736871868549,0.31303,3195.6,3195.5,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871868848,0.31303,3195.6,3195.5,43.84550588]
["bitfinex-derivatives","ETHF0:USTF0",1736871869037,0.31303,3195.6,3195.5,44.22933381]
["bitfinex-derivatives","ETHF0:USTF0",1736871869239,0.31303,3195.6,3195.5,41.18382793]
["bitfinex-derivatives","ETHF0:USTF0",1736871869448,0.31303,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871869449,3.84977867,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871869645,4.00934867,3195.6,3194.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871869848,0.31309,3195.0,3194.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871870053,3.2078,3195.2,3194.9,3.11666417]
["bitfinex-derivatives","ETHF0:USTF0",1736871870348,0.31309,3195.0,3194.9,3.04556588]
["bitfinex-derivatives","ETHF0:USTF0",1736871870652,0.31309,3195.0,3194.9,0.38411846]
["bitfinex-derivatives","ETHF0:USTF0",1736871871150,3.48453573,3195.1,3195.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736871871348,3.79761573,3195.1,3195.0,0.69720846]
["bitfinex-derivatives","ETHF0:USTF0",1736871871740,3.79761573,3195.1,3195.0,0.38411846]
["bitfinex-derivatives","ETHF0:USTF0",1736871871945,3.79762573,3195.1,3195.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736871872147,0.31309,3195.1,3195.0,0.69723314]
["bitfinex-derivatives","ETHF0:USTF0",1736871872446,0.31307,3195.3,3195.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736871872642,0.4974,3195.5,3195.2,3.11665392]
["bitfinex-derivatives","ETHF0:USTF0",1736871872848,0.31305,3195.4,3195.3,0.69723804]
["bitfinex-derivatives","ETHF0:USTF0",1736871873443,0.4974,3195.5,3195.3,0.38418804]
["bitfinex-derivatives","ETHF0:USTF0",1736871873648,3.74515129,3195.4,3195.3,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736871873951,0.4974,3195.5,3195.3,0.38425871]
["bitfinex-derivatives","ETHF0:USTF0",1736871874151,0.31305,3195.4,3195.3,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736871874354,0.31305,3195.4,3195.3,0.69730431]
["bitfinex-derivatives","ETHF0:USTF0",1736871874744,3.6908,3196.0,3195.3,0.38425431]
["bitfinex-derivatives","ETHF0:USTF0",1736871874960,0.4677,3196.0,3195.9,3.04547588]
["bitfinex-derivatives","ETHF0:USTF0",1736871875246,3.2078,3196.4,3195.9,3.11672019]
["bitfinex-derivatives","ETHF0:USTF0",1736871875453,0.313,3196.0,3195.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871875654,0.313,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871875849,7.01530166,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871876855,3.80750166,3196.0,3195.9,41.49770894]
["bitfinex-derivatives","ETHF0:USTF0",1736871877048,0.4677,3196.3,3195.9,41.18469894]
["bitfinex-derivatives","ETHF0:USTF0",1736871877354,0.313,3196.0,3195.9,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736871877553,0.313,3196.0,3195.9,41.49773526]
["bitfinex-derivatives","ETHF0:USTF0",1736871877856,0.31299,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736871878050,0.31299,3196.1,3196.0,0.69772158]
["bitfinex-derivatives","ETHF0:USTF0",1736871878643,3.2078,3196.4,3196.0,0.38475997]
["bitfinex-derivatives","ETHF0:USTF0",1736871878850,0.31295,3196.6,3196.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736871879054,0.31295,3196.6,3196.5,3.43016585]
["bitfinex-derivatives","ETHF0:USTF0",1736871879352,0.31295,3196.6,3196.5,0.38475997]
["bitfinex-derivatives","ETHF0:USTF0",1736871879552,0.31297,3196.3,3196.2,3.04543588]
["bitfinex-derivatives","ETHF0:USTF0",1736871879753,0.31297,3196.3,3196.2,3.43006835]
["bitfinex-derivatives","ETHF0:USTF0",1736871879951,3.46492524,3196.7,3196.2,3.11709568]
["bitfinex-derivatives","ETHF0:USTF0",1736871880162,3.46492524,3196.7,3196.3,0.3846298]
["bitfinex-derivatives","ETHF0:USTF0",1736871880350,3.46492524,3196.7,3196.4,0.38458306]
["bitfinex-derivatives","ETHF0:USTF0",1736871880648,0.31297,3196.3,3196.2,3.04543588]
["bitfinex-derivatives","ETHF0:USTF0",1736871880847,0.31297,3196.3,3196.2,3.43002548]
["bitfinex-derivatives","ETHF0:USTF0",1736871882453,3.6798,3196.8,3196.2,3.11705548]
["bitfinex-derivatives","ETHF0:USTF0",1736871882649,0.78492,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736871882853,0.78492,3196.8,3196.7,0.69739617]
["bitfinex-derivatives","ETHF0:USTF0",1736871883154,4.25002846,3196.8,3196.7,0.38446617]
["bitfinex-derivatives","ETHF0:USTF0",1736871883351,4.25002846,3196.8,3196.7,0.69739617]
["bitfinex-derivatives","ETHF0:USTF0",1736871883555,4.25002846,3196.8,3196.7,0.38446617]
["bitfinex-derivatives","ETHF0:USTF0",1736871883954,3.93710846,3196.8,3196.5,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871884154,4.25003846,3196.8,3196.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736871884356,4.25003846,3196.8,3196.7,0.69725402]
["bitfinex-derivatives","ETHF0:USTF0",1736871884555,0.31293,3196.7,3196.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736871884764,0.31293,3196.7,3196.6,0.69714773]
["bitfinex-derivatives","ETHF0:USTF0",1736871885058,0.80507279,3196.7,3196.6,0.69715773]
["bitfinex-derivatives","ETHF0:USTF0",1736871885361,0.31291,3196.9,3196.8,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736871885557,3.6691,3197.2,3196.8,43.91652292]
["bitfinex-derivatives","ETHF0:USTF0",1736871885765,0.31291,3196.9,3196.8,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871885957,0.31291,3196.9,3196.8,44.22944417]
["bitfinex-derivatives","ETHF0:USTF0",1736871886353,3.6691,3197.2,3196.8,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871886565,3.98198,3197.2,3197.1,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871887652,3.98198,3197.2,3197.1,3.04535588]
["bitfinex-derivatives","ETHF0:USTF0",1736871887653,3.2078,3197.2,3197.1,3.04535588]
["bitfinex-derivatives","ETHF0:USTF0",1736871887861,3.99864,3197.6,3197.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736871888062,3.99864,3197.6,3197.5,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871888359,3.6858,3197.6,3197.2,3.20646588]
["bitfinex-derivatives","ETHF0:USTF0",1736871888563,3.99864,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871889261,3.99864,3197.6,3197.2,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871889262,7.04292911,3197.6,3197.2,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871889466,0.31287,3197.3,3197.2,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871889762,0.31287,3197.3,3197.2,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871890158,3.76925542,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871890359,0.3129,3197.0,3196.9,3.04536588]
["bitfinex-derivatives","ETHF0:USTF0",1736871890866,0.3129,3197.0,3196.9,43.84536588]
["bitfinex-derivatives","ETHF0:USTF0",1736871891361,0.3129,3197.0,3196.9,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871891866,0.3129,3197.0,3196.9,43.84537588]
["bitfinex-derivatives","ETHF0:USTF0",1736871892562,0.31288,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736871892761,0.31287,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736871893167,0.31287,3197.3,3197.2,3.04533588]
["bitfinex-derivatives","ETHF0:USTF0",1736871893360,0.31287,3197.3,3197.2,43.84533588]
["bitfinex-derivatives","ETHF0:USTF0",1736871894462,3.53967792,3197.3,3196.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871894770,3.6858,3197.6,3196.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871894771,0.3129,3197.0,3196.9,3.04536588]
["bitfinex-derivatives","ETHF0:USTF0",1736871894967,0.3129,3197.0,3196.9,43.84536588]
["bitfinex-derivatives","ETHF0:USTF0",1736871896269,0.31289,3197.1,3197.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736871896575,0.31288,3197.3,3197.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736871896770,0.31288,3197.3,3197.2,3.04532588]
["bitfinex-derivatives","ETHF0:USTF0",1736871896974,3.57738022,3197.3,3197.2,3.04532588]
["bitfinex-derivatives","ETHF0:USTF0",1736871897269,3.57738022,3197.3,3197.2,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871898365,3.26450022,3197.3,3197.0,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871898567,0.31289,3197.1,3197.0,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871898875,0.31289,3197.1,3197.0,3.04536588]
["bitfinex-derivatives","ETHF0:USTF0",1736871899171,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871899474,4.1747,3197.6,3197.0,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871899677,0.3129,3197.1,3197.0,3.04534588]
["bitfinex-derivatives","ETHF0:USTF0",1736871899974,0.3129,3197.1,3197.0,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871900567,0.3129,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871900762,0.7969,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871900964,0.78233,3196.7,3196.1,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871901265,0.31298,3196.2,3196.1,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871901468,0.31301,3195.9,3195.8,3.04547588]
["bitfinex-derivatives","ETHF0:USTF0",1736871901664,0.31299,3196.1,3196.0,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736871901872,3.80657168,3196.4,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871902169,0.31299,3196.1,3196.0,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736871902368,0.31299,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871903069,11.25325588,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871903268,0.31308,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736871903572,4.5918,3195.7,3195.1,3.11622723]
["bitfinex-derivatives","ETHF0:USTF0",1736871903868,0.4818,3195.6,3195.5,3.04550588]
["bitfinex-derivatives","ETHF0:USTF0",1736871904272,0.4818,3195.6,3195.5,3.4292477]
["bitfinex-derivatives","ETHF0:USTF0",1736871904468,0.79483,3195.6,3195.5,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871904666,0.4818,3195.6,3195.5,3.04550588]
["bitfinex-derivatives","ETHF0:USTF0",1736871905076,3.2078,3196.3,3195.5,8.1162695]
["bitfinex-derivatives","ETHF0:USTF0",1736871905278,0.31298,3196.2,3196.1,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736871905577,3.2078,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871905776,3.2078,3196.3,3196.1,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736871905777,0.31298,3196.2,3196.1,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736871905975,0.31298,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871906270,3.68765408,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871906469,0.31298,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871906877,3.68765408,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871910872,0.31298,3196.2,3196.1,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736871911277,0.31298,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871911868,0.31298,3196.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736871911869,0.31308,3195.2,3195.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736871912068,0.31306,3195.4,3195.3,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736871912375,3.2078,3195.6,3195.4,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736871912376,0.31305,3195.5,3195.4,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736871912678,0.31305,3195.5,3195.4,3.04550588]
["bitfinex-derivatives","ETHF0:USTF0",1736871913282,5.35821,3196.4,3195.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1736871913470,0.4792,3196.2,3195.6,0.38355117]
["bitfinex-derivatives","ETHF0:USTF0",1736871913775,3.2078,3196.4,3195.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736871913776,0.313,3196.0,3195.9,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871913982,0.313,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871914182,3.82142833,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871914584,4.29862833,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871914787,7.50642833,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871915782,7.02922833,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871916083,7.51672833,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871916882,0.31303,3195.6,3195.5,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736871917276,0.31303,3195.6,3195.5,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736871917479,0.31301,3195.9,3195.8,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736871917678,0.31301,3195.9,3195.8,3.04547588]
["bitfinex-derivatives","ETHF0:USTF0",1736871918182,0.4792,3196.1,3195.8,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871918383,0.4875,3196.8,3195.9,0.38332969]
["bitfinex-derivatives","ETHF0:USTF0",1736871918590,4.1873,3197.3,3196.7,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871918889,4.1873,3197.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871918890,0.31288,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871919079,7.18980459,3197.3,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871919384,0.31288,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871919581,7.18980459,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871919582,3.6997,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871920084,3.6997,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871921381,4.01257,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871921772,7.42709852,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871921975,0.3129,3197.0,3196.7,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871922181,0.31289,3197.1,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871922685,3.36640341,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871922983,0.4706,3197.0,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871923179,0.31292,3196.8,3196.7,3.04538588]
["bitfinex-derivatives","ETHF0:USTF0",1736871923682,0.31292,3196.8,3196.7,43.53246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871923889,0.31292,3196.8,3196.7,43.84539588]
["bitfinex-derivatives","ETHF0:USTF0",1736871924281,8.47239689,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871924582,3.58367689,3196.8,3196.6,2.73246588]
["bitfinex-derivatives","ETHF0:USTF0",1736871924884,3.2078,3197.2,3197.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736871925077,0.4919,3197.3,3197.2,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871925574,0.4919,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871925775,0.80477,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871925981,4.13763226,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871926178,0.4919,3197.3,3197.2,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871926379,3.2078,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871927285,3.52064,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871927481,3.2078,3197.6,3197.2,44.10861086]
["bitfinex-derivatives","ETHF0:USTF0",1736871927681,3.52064,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871927885,3.2078,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871928077,3.52064,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871928480,3.2078,3197.6,3197.5,3.62146086]
["bitfinex-derivatives","ETHF0:USTF0",1736871929176,3.2078,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871929882,3.2078,3197.6,3197.5,3.62146086]
["bitfinex-derivatives","ETHF0:USTF0",1736871930884,3.2078,3197.6,3197.5,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871931088,3.2078,3197.6,3197.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736871931089,0.31287,3197.4,3197.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736871931284,0.31287,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871931490,0.31288,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871931686,0.77148,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871931885,3.48480306,3197.2,3197.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736871932182,0.4586,3197.2,3197.1,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871932386,1.25599,3198.1,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871932387,0.31284,3197.7,3197.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736871932581,0.31285,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871933889,0.31287,3197.4,3197.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736871934286,0.31286,3197.5,3197.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736871934493,0.31287,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736871934887,4.29236693,3197.3,3197.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736871935288,0.31288,3197.2,3197.1,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736871935688,3.62903404,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871935984,4.10553404,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871936389,3.79265404,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871937086,4.10553404,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871937489,0.78938,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871937694,0.78938,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871937891,4.19197441,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871938092,4.19197441,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871938296,4.19197441,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871938791,4.19197441,3197.2,3197.1,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736871939290,4.19197441,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871939489,4.19197441,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871939490,0.78223,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871939687,0.31294,3196.7,3196.6,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871939992,0.31294,3196.7,3196.6,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736871940794,6.60646424,3197.0,3196.6,44.10861086]
["bitfinex-derivatives","ETHF0:USTF0",1736871940997,3.2078,3197.0,3196.9,3.62152086]
["bitfinex-derivatives","ETHF0:USTF0",1736871941184,0.4944,3197.3,3196.9,3.30861086]
["bitfinex-derivatives","ETHF0:USTF0",1736871941386,0.4944,3197.3,3197.2,3.62149086]
["bitfinex-derivatives","ETHF0:USTF0",1736871941787,0.4944,3197.3,3197.2,44.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1736871942789,0.80727,3197.3,3197.2,44.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1736871942990,0.80727,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871943294,4.06951286,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871943497,0.31293,3196.8,3196.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736871943991,0.31291,3196.9,3196.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871944800,0.3129,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871944993,3.42420787,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871945188,3.73711787,3197.0,3196.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871945391,4.1543,3197.2,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871945392,3.50160629,3197.1,3197.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736871945591,3.50160629,3197.1,3197.0,3.42726434]
["bitfinex-derivatives","ETHF0:USTF0",1736871945790,4.43181,3198.0,3197.9,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736871946000,4.4318,3198.0,3197.9,3.04338526]
["bitfinex-derivatives","ETHF0:USTF0",1736871946194,4.4318,3198.0,3197.9,43.84338526]
["bitfinex-derivatives","ETHF0:USTF0",1736871946398,4.4318,3198.0,3197.9,43.53057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871946991,4.4318,3198.0,3197.9,43.84338526]
["bitfinex-derivatives","ETHF0:USTF0",1736871947192,7.79658535,3198.0,3197.9,43.91479685]
["bitfinex-derivatives","ETHF0:USTF0",1736871947399,7.79658535,3198.0,3197.9,43.53057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871948001,7.79658535,3198.0,3197.9,43.84338526]
["bitfinex-derivatives","ETHF0:USTF0",1736871948302,7.79658535,3198.0,3197.9,41.18451784]
["bitfinex-derivatives","ETHF0:USTF0",1736871948609,7.79658535,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871949303,7.79658535,3198.0,3197.9,41.18451665]
["bitfinex-derivatives","ETHF0:USTF0",1736871950701,7.79658535,3198.0,3197.9,41.18439659]
["bitfinex-derivatives","ETHF0:USTF0",1736871950899,7.79658535,3198.0,3197.9,0.38439659]
["bitfinex-derivatives","ETHF0:USTF0",1736871951102,0.31281,3197.9,3197.8,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736871951296,0.31281,3197.9,3197.8,0.3843994]
["bitfinex-derivatives","ETHF0:USTF0",1736871951496,3.93178996,3197.9,3197.8,0.3843994]
["bitfinex-derivatives","ETHF0:USTF0",1736871951705,3.93178996,3197.9,3197.8,0.6972194]
["bitfinex-derivatives","ETHF0:USTF0",1736871952303,0.31281,3197.9,3197.8,0.6972194]
["bitfinex-derivatives","ETHF0:USTF0",1736871952494,0.31281,3197.9,3197.8,0.3843994]
["bitfinex-derivatives","ETHF0:USTF0",1736871952698,0.31282,3197.8,3197.6,2.73057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871952898,0.9112,3198.0,3197.7,41.18432072]
["bitfinex-derivatives","ETHF0:USTF0",1736871953101,0.9112,3198.0,3197.8,0.38432072]
["bitfinex-derivatives","ETHF0:USTF0",1736871953303,1.22401,3198.0,3197.9,0.69713072]
["bitfinex-derivatives","ETHF0:USTF0",1736871953903,1.22401,3198.0,3197.9,41.49713072]
["bitfinex-derivatives","ETHF0:USTF0",1736871954598,0.4582,3198.0,3197.9,44.22772748]
["bitfinex-derivatives","ETHF0:USTF0",1736871954802,0.78182,3198.8,3197.9,44.69694748]
["bitfinex-derivatives","ETHF0:USTF0",1736871954803,0.4905,3198.6,3197.9,44.69694748]
["bitfinex-derivatives","ETHF0:USTF0",1736871955003,0.31276,3198.4,3198.3,2.73057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871955198,3.92412678,3198.5,3198.4,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736871955510,3.92412678,3198.5,3198.4,0.69710222]
["bitfinex-derivatives","ETHF0:USTF0",1736871955702,4.23687678,3198.5,3198.4,0.69710222]
["bitfinex-derivatives","ETHF0:USTF0",1736871956199,3.43292678,3198.5,3198.4,0.69710222]
["bitfinex-derivatives","ETHF0:USTF0",1736871956405,13.47225264,3199.7,3198.4,0.69710222]
["bitfinex-derivatives","ETHF0:USTF0",1736871956406,12.18750431,3199.7,3198.4,8.77705263]
["bitfinex-derivatives","ETHF0:USTF0",1736871956706,0.9614,3200.1,3200.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736871956907,3.2078,3200.8,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736871957214,3.2078,3200.8,3200.1,0.69653087]
["bitfinex-derivatives","ETHF0:USTF0",1736871957398,0.31254,3200.7,3200.1,0.69653087]
["bitfinex-derivatives","ETHF0:USTF0",1736871957604,0.31254,3200.7,3200.1,0.6956534]
["bitfinex-derivatives","ETHF0:USTF0",1736871957901,0.31256,3200.5,3200.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736871958105,0.31254,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736871958304,3.2078,3200.8,3200.6,2.73057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871958509,3.33452316,3200.7,3200.6,2.73057526]
["bitfinex-derivatives","ETHF0:USTF0",1736871959310,3.33452316,3200.7,3200.6,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871959507,3.33452316,3200.7,3200.6,3.61341504]
["bitfinex-derivatives","ETHF0:USTF0",1736871959815,0.4696,3200.9,3200.7,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736871960108,3.2078,3202.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871960411,0.31246,3201.6,3201.4,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871960612,0.3125,3201.1,3201.0,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871960913,0.31253,3200.8,3200.7,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871961099,0.31252,3200.9,3200.7,3.61339504]
["bitfinex-derivatives","ETHF0:USTF0",1736871961300,0.4909,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736871961506,0.4909,3201.0,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736871961713,0.4909,3201.0,3200.9,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736871962909,0.4909,3201.0,3200.7,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871962910,0.80341,3201.0,3200.7,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871963305,3.74138772,3200.9,3200.7,6.82119504]
["bitfinex-derivatives","ETHF0:USTF0",1736871963503,3.42886772,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736871964211,0.31256,3200.5,3200.4,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871964414,0.31254,3200.7,3200.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736871964616,7.98166772,3200.9,3200.3,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871964813,4.5528,3200.9,3200.6,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871965011,4.5528,3200.9,3200.8,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736871965209,0.497,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871965513,0.3125,3201.1,3200.9,3.61337504]
["bitfinex-derivatives","ETHF0:USTF0",1736871965817,3.2078,3201.3,3200.9,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871966111,3.308947,3201.3,3201.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736871966317,3.308947,3201.3,3201.2,6.82115504]
["bitfinex-derivatives","ETHF0:USTF0",1736871966513,0.497,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736871966715,0.497,3201.5,3201.4,41.11247]
["bitfinex-derivatives","ETHF0:USTF0",1736871967017,3.79458749,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871967812,0.31247,3201.4,3201.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736871968017,3.79458749,3201.5,3200.9,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871968213,3.36068271,3201.3,3201.2,3.61334504]
["bitfinex-derivatives","ETHF0:USTF0",1736871968408,0.497,3201.5,3201.2,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871968409,3.313394,3201.4,3201.2,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871968615,3.313394,3201.4,3201.3,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736871968810,3.2078,3201.9,3201.2,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871968811,0.31241,3202.0,3201.2,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871969012,0.31241,3202.0,3201.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871969321,0.31241,3202.0,3201.8,3.61328504]
["bitfinex-derivatives","ETHF0:USTF0",1736871969515,3.774894,3202.1,3201.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871969822,0.31242,3201.9,3201.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871970115,0.31242,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871970320,3.77717504,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871971019,0.31243,3201.8,3201.5,3.61331504]
["bitfinex-derivatives","ETHF0:USTF0",1736871971218,0.31244,3201.7,3201.5,3.61331504]
["bitfinex-derivatives","ETHF0:USTF0",1736871971420,3.79059834,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871971615,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871971816,3.2078,3201.9,3200.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736871971817,0.31248,3201.3,3200.9,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871972118,0.31249,3201.2,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736871972319,3.2078,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871972514,3.52026,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736871972822,0.31248,3201.3,3201.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871973024,6.67133693,3201.5,3201.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871973215,3.52026,3201.5,3201.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871973417,3.2078,3201.5,3201.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736871974109,0.31245,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871974312,0.31245,3201.6,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871974313,5.0284,3201.9,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871974515,3.40930144,3201.5,3201.4,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736871974717,3.40930144,3201.8,3201.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736871974920,3.2078,3202.3,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736871975118,3.2078,3202.3,3202.0,3.61327504]
["bitfinex-derivatives","ETHF0:USTF0",1736871975513,3.2078,3202.3,3202.0,44.41327504]
["bitfinex-derivatives","ETHF0:USTF0",1736871975715,3.2078,3202.7,3202.0,44.10086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871975915,0.31238,3202.4,3202.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736871976116,0.31238,3202.4,3202.0,44.10086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871976117,0.31238,3202.4,3202.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736871976423,7.43638125,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736871976622,0.31235,3202.6,3202.5,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736871976923,0.31235,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736871976924,0.31236,3202.6,3202.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736871977129,0.31236,3202.6,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736871977317,0.31236,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736871977512,0.31236,3202.6,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736871977826,0.31236,3202.5,3202.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736871978220,3.46123125,3202.7,3202.3,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871978427,3.5201,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736871978727,0.31232,3202.9,3202.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871979022,0.31232,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871979023,0.31234,3202.8,3202.5,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871979225,6.69981928,3203.2,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871979420,7.01211928,3203.2,3203.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736871979631,0.31231,3203.0,3202.9,3.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1736871980222,0.31231,3203.1,3203.0,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736871980419,6.69981928,3203.2,3202.6,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871980927,0.78088,3202.6,3201.7,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736871981124,3.30086504,3202.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871981125,0.31243,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871981321,0.31245,3201.7,3201.6,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736871981720,3.44906183,3202.1,3201.4,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871981918,0.31241,3202.0,3201.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736871982421,0.9597,3202.5,3201.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871982626,0.9597,3202.5,3202.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871982824,0.81167,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736871983128,0.4993,3202.5,3202.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871983325,0.4993,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736871983524,3.2078,3202.7,3202.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736871983829,3.2078,3202.7,3202.6,3.61321504]
["bitfinex-derivatives","ETHF0:USTF0",1736871984022,3.52014,3202.7,3202.6,3.61321504]
["bitfinex-derivatives","ETHF0:USTF0",1736871984323,0.31236,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871984529,0.3124,3202.1,3202.0,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871984722,3.2078,3202.3,3201.7,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871985020,0.31244,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736871985426,0.31244,3201.7,3201.6,3.52025]
["bitfinex-derivatives","ETHF0:USTF0",1736871985727,0.31244,3201.7,3201.6,44.32025]
["bitfinex-derivatives","ETHF0:USTF0",1736871985925,0.31244,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871986125,0.78117,3201.5,3200.8,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871986323,0.31251,3201.0,3200.9,0.38280697]
["bitfinex-derivatives","ETHF0:USTF0",1736871986826,0.4595,3201.4,3201.1,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736871987018,3.97865,3201.6,3201.2,0.38279927]
["bitfinex-derivatives","ETHF0:USTF0",1736871987224,3.52021,3202.1,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736871987432,3.2078,3202.1,3201.3,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736871987623,0.31242,3202.0,3201.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736871987823,0.31242,3202.0,3201.9,0.38300664]
["bitfinex-derivatives","ETHF0:USTF0",1736871988623,0.31239,3202.2,3202.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736871988830,0.78048,3202.3,3202.1,0.69540664]
["bitfinex-derivatives","ETHF0:USTF0",1736871989030,0.78048,3202.3,3202.2,0.38300664]
["bitfinex-derivatives","ETHF0:USTF0",1736871989845,4.18799628,3202.3,3202.2,0.38300664]
["bitfinex-derivatives","ETHF0:USTF0",1736871990035,4.18799628,3202.3,3202.2,0.69539664]
["bitfinex-derivatives","ETHF0:USTF0",1736871990232,0.78048,3202.3,3202.2,0.38300664]
["bitfinex-derivatives","ETHF0:USTF0",1736871990631,0.4681,3202.3,3202.2,3.99626168]
["bitfinex-derivatives","ETHF0:USTF0",1736871991831,0.78048,3202.3,3202.2,0.86824301]
["bitfinex-derivatives","ETHF0:USTF0",1736871992028,0.78048,3202.3,3202.2,41.66879534]
["bitfinex-derivatives","ETHF0:USTF0",1736871992428,0.78048,3202.3,3202.2,41.18355897]
["bitfinex-derivatives","ETHF0:USTF0",1736871993935,0.78048,3202.3,3202.2,41.18363383]
["bitfinex-derivatives","ETHF0:USTF0",1736871994132,11.252,3203.4,3202.2,44.48449887]
["bitfinex-derivatives","ETHF0:USTF0",1736871994333,3.2078,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736871994534,0.9178,3203.2,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736871994535,4.0196929,3203.2,3203.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736871994736,0.77069,3203.2,3203.1,0.38363383]
["bitfinex-derivatives","ETHF0:USTF0",1736871995131,0.77069,3203.2,3203.1,41.49593383]
["bitfinex-derivatives","ETHF0:USTF0",1736871995323,0.77069,3203.2,3203.1,41.18363383]
["bitfinex-derivatives","ETHF0:USTF0",1736871996027,0.77069,3203.2,3203.1,41.18347062]
["bitfinex-derivatives","ETHF0:USTF0",1736871996334,0.77069,3203.2,3203.1,41.49577062]
["bitfinex-derivatives","ETHF0:USTF0",1736871996637,0.77069,3203.2,3203.1,41.4956558]
["bitfinex-derivatives","ETHF0:USTF0",1736871996837,0.4584,3203.2,3203.1,41.4956558]
["bitfinex-derivatives","ETHF0:USTF0",1736871997034,0.77069,3203.2,3203.1,41.4956558]
["bitfinex-derivatives","ETHF0:USTF0",1736871997235,0.79609,3203.3,3203.1,41.4956558]
["bitfinex-derivatives","ETHF0:USTF0",1736871997435,0.79609,3203.3,3203.2,0.3833558]
["bitfinex-derivatives","ETHF0:USTF0",1736871997926,0.4838,3203.3,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736871998132,0.79608,3203.3,3203.2,0.38327029]
["bitfinex-derivatives","ETHF0:USTF0",1736871998440,4.0691761,3203.3,3203.2,0.38327029]
["bitfinex-derivatives","ETHF0:USTF0",1736871998733,4.0691761,3203.3,3203.2,0.38325687]
["bitfinex-derivatives","ETHF0:USTF0",1736871999036,0.79608,3203.3,3203.2,41.18325687]
["bitfinex-derivatives","ETHF0:USTF0",1736872000135,0.4838,3203.3,3203.2,41.49554687]
["bitfinex-derivatives","ETHF0:USTF0",1736872000439,0.79608,3203.3,3203.2,41.49554687]
["bitfinex-derivatives","ETHF0:USTF0",1736872000626,0.79608,3203.3,3203.2,41.18325687]
["bitfinex-derivatives","ETHF0:USTF0",1736872000830,4.31826761,3203.3,3203.2,41.18325687]
["bitfinex-derivatives","ETHF0:USTF0",1736872001540,7.21378761,3203.3,3202.5,6.50866504]
["bitfinex-derivatives","ETHF0:USTF0",1736872001842,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736872002036,0.31232,3203.0,3202.9,41.49543194]
["bitfinex-derivatives","ETHF0:USTF0",1736872002339,0.31232,3203.0,3202.9,41.18311194]
["bitfinex-derivatives","ETHF0:USTF0",1736872002842,0.488,3203.2,3202.9,41.18311194]
["bitfinex-derivatives","ETHF0:USTF0",1736872003042,0.3123,3203.1,3203.0,0.38311194]
["bitfinex-derivatives","ETHF0:USTF0",1736872003234,3.9323249,3203.1,3203.0,0.38311194]
["bitfinex-derivatives","ETHF0:USTF0",1736872004033,3.9323249,3203.1,3203.0,0.38327827]
["bitfinex-derivatives","ETHF0:USTF0",1736872004337,4.4213249,3203.1,3203.0,0.38327827]
["bitfinex-derivatives","ETHF0:USTF0",1736872004539,4.4213249,3203.1,3203.0,0.38335597]
["bitfinex-derivatives","ETHF0:USTF0",1736872005132,0.31231,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872005336,3.52011,3203.0,3202.9,41.18338444]
["bitfinex-derivatives","ETHF0:USTF0",1736872005538,6.89214245,3203.0,3202.9,41.1833972]
["bitfinex-derivatives","ETHF0:USTF0",1736872005745,6.89214245,3203.0,3202.9,41.18339]
["bitfinex-derivatives","ETHF0:USTF0",1736872006128,6.89214245,3203.0,3202.9,41.18338937]
["bitfinex-derivatives","ETHF0:USTF0",1736872007237,6.89214245,3203.0,3202.9,41.18338076]
["bitfinex-derivatives","ETHF0:USTF0",1736872007438,6.89214245,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872008039,6.57983245,3203.0,3202.2,3.30086504]
["bitfinex-derivatives","ETHF0:USTF0",1736872008237,0.31237,3202.5,3202.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736872008440,6.57983245,3203.0,3202.4,0.38340629]
["bitfinex-derivatives","ETHF0:USTF0",1736872008645,0.31234,3202.8,3202.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736872008840,0.31234,3202.8,3202.7,0.69574629]
["bitfinex-derivatives","ETHF0:USTF0",1736872009038,3.89225502,3202.9,3202.8,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736872009245,3.89225502,3202.9,3202.8,0.69573629]
["bitfinex-derivatives","ETHF0:USTF0",1736872009646,3.57993502,3202.9,3202.8,3.99660133]
["bitfinex-derivatives","ETHF0:USTF0",1736872010140,3.89225502,3202.9,3202.8,3.99657525]
["bitfinex-derivatives","ETHF0:USTF0",1736872010541,3.89225502,3202.9,3202.8,3.68424525]
["bitfinex-derivatives","ETHF0:USTF0",1736872010737,3.89225502,3202.9,3202.8,3.99657525]
["bitfinex-derivatives","ETHF0:USTF0",1736872010939,3.2078,3203.0,3202.8,3.68424525]
["bitfinex-derivatives","ETHF0:USTF0",1736872011137,3.52012,3203.0,3202.9,0.69570021]
["bitfinex-derivatives","ETHF0:USTF0",1736872012246,3.52012,3203.0,3202.9,0.69571982]
["bitfinex-derivatives","ETHF0:USTF0",1736872012247,0.31232,3203.0,3202.9,0.69571982]
["bitfinex-derivatives","ETHF0:USTF0",1736872012441,0.31232,3203.0,3202.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736872012641,0.31232,3203.0,3202.9,0.69574723]
["bitfinex-derivatives","ETHF0:USTF0",1736872013147,0.79608,3203.3,3203.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736872013341,0.79608,3203.3,3203.2,3.61315504]
["bitfinex-derivatives","ETHF0:USTF0",1736872013539,0.4838,3203.3,3203.2,44.79652446]
["bitfinex-derivatives","ETHF0:USTF0",1736872014536,0.4838,3203.3,3203.2,44.41315504]
["bitfinex-derivatives","ETHF0:USTF0",1736872014935,0.79608,3203.3,3203.2,44.41315504]
["bitfinex-derivatives","ETHF0:USTF0",1736872015736,0.79608,3203.3,3203.2,44.10086504]
["bitfinex-derivatives","ETHF0:USTF0",1736872015939,0.79608,3203.3,3203.2,44.41315504]
["bitfinex-derivatives","ETHF0:USTF0",1736872016945,0.4838,3203.3,3203.2,44.41315504]
["bitfinex-derivatives","ETHF0:USTF0",1736872017141,0.4838,3203.3,3203.2,44.79678871]
["bitfinex-derivatives","ETHF0:USTF0",1736872017649,0.4838,3203.3,3203.2,44.21515434]
["bitfinex-derivatives","ETHF0:USTF0",1736872018039,0.4838,3203.3,3203.2,44.21534205]
["bitfinex-derivatives","ETHF0:USTF0",1736872018442,0.48767822,3203.3,3203.2,44.21534205]
["bitfinex-derivatives","ETHF0:USTF0",1736872018849,0.79995822,3203.3,3203.2,44.21534205]
["bitfinex-derivatives","ETHF0:USTF0",1736872020049,0.79995822,3203.3,3203.2,44.21551841]
["bitfinex-derivatives","ETHF0:USTF0",1736872020249,0.48767822,3203.3,3203.2,44.21551841]
["bitfinex-derivatives","ETHF0:USTF0",1736872020447,0.00387822,3203.3,3203.2,44.21551841]
["bitfinex-derivatives","ETHF0:USTF0",1736872020650,0.00387822,3203.3,3203.2,44.42313814]
["bitfinex-derivatives","ETHF0:USTF0",1736872021247,0.31615822,3203.3,3203.2,44.42313814]
["bitfinex-derivatives","ETHF0:USTF0",1736872021449,0.31615822,3203.3,3203.2,44.2155915]
["bitfinex-derivatives","ETHF0:USTF0",1736872021649,0.31615822,3203.3,3203.2,44.2156549]
["bitfinex-derivatives","ETHF0:USTF0",1736872023544,0.31615822,3203.3,3203.2,44.2159393]
["bitfinex-derivatives","ETHF0:USTF0",1736872024750,6.9726472,3203.3,3203.2,41.18441863]
["bitfinex-derivatives","ETHF0:USTF0",1736872024945,6.9726472,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872025144,6.9726472,3203.3,3203.2,43.51923067]
["bitfinex-derivatives","ETHF0:USTF0",1736872025351,3.52395822,3203.3,3203.2,44.2160943]
["bitfinex-derivatives","ETHF0:USTF0",1736872025653,3.52395822,3203.3,3203.2,44.2160877]
["bitfinex-derivatives","ETHF0:USTF0",1736872026255,3.21167822,3203.3,3203.2,44.2160877]
["bitfinex-derivatives","ETHF0:USTF0",1736872026456,0.00387822,3203.3,3203.2,44.42161611]
["bitfinex-derivatives","ETHF0:USTF0",1736872026658,0.00387822,3203.3,3203.2,45.6909718]
["bitfinex-derivatives","ETHF0:USTF0",1736872027458,0.00387822,3203.3,3203.2,46.26684633]
["bitfinex-derivatives","ETHF0:USTF0",1736872027650,0.486,3203.9,3203.2,46.28337728]
["bitfinex-derivatives","ETHF0:USTF0",1736872027852,0.31224,3203.9,3203.8,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872028049,0.31224,3203.9,3203.8,3.67958373]
["bitfinex-derivatives","ETHF0:USTF0",1736872028254,0.31224,3203.9,3203.8,41.18444334]
["bitfinex-derivatives","ETHF0:USTF0",1736872028748,0.4654,3204.1,3204.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736872028951,0.4654,3204.1,3204.0,0.69665334]
["bitfinex-derivatives","ETHF0:USTF0",1736872029650,0.4654,3204.1,3204.0,41.9843663]
["bitfinex-derivatives","ETHF0:USTF0",1736872030156,0.4654,3204.1,3204.0,41.1840732]
["bitfinex-derivatives","ETHF0:USTF0",1736872030157,0.7776,3204.1,3204.0,41.1840732]
["bitfinex-derivatives","ETHF0:USTF0",1736872030658,0.7776,3204.1,3204.0,41.4962832]
["bitfinex-derivatives","ETHF0:USTF0",1736872030854,0.4654,3204.1,3204.0,41.4962832]
["bitfinex-derivatives","ETHF0:USTF0",1736872031162,0.7776,3204.1,3204.0,41.4962832]
["bitfinex-derivatives","ETHF0:USTF0",1736872031758,0.4654,3204.1,3204.0,41.49601112]
["bitfinex-derivatives","ETHF0:USTF0",1736872032660,0.4878,3204.4,3204.3,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736872032953,3.2078,3204.7,3204.3,0.38380112]
["bitfinex-derivatives","ETHF0:USTF0",1736872033153,0.4928,3204.7,3204.6,3.60730039]
["bitfinex-derivatives","ETHF0:USTF0",1736872033360,0.4928,3204.7,3204.6,44.79110151]
["bitfinex-derivatives","ETHF0:USTF0",1736872033959,0.80495,3204.7,3204.6,44.79110151]
["bitfinex-derivatives","ETHF0:USTF0",1736872034155,0.4928,3204.7,3204.6,44.79110151]
["bitfinex-derivatives","ETHF0:USTF0",1736872034969,3.7006,3205.1,3205.0,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736872035166,0.31208,3205.4,3205.0,3.67824209]
["bitfinex-derivatives","ETHF0:USTF0",1736872035368,0.31208,3205.4,3205.3,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872036073,0.31211,3205.4,3205.3,44.09514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872036972,0.31211,3205.4,3205.3,44.40725039]
["bitfinex-derivatives","ETHF0:USTF0",1736872037175,0.31211,3205.4,3205.3,44.09514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872037475,0.31211,3205.4,3205.3,44.40726039]
["bitfinex-derivatives","ETHF0:USTF0",1736872038371,0.31211,3205.4,3205.3,44.09514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872038562,0.78551,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872040373,4.22606007,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872041176,0.31214,3205.1,3205.0,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872041769,0.31214,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872041770,3.51994,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872041968,4.86094,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872042174,0.31222,3204.3,3204.2,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736872042480,0.31225,3204.0,3203.9,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872042774,7.03315384,3204.0,3203.9,44.09514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872043672,7.03315384,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872044868,11.72090384,3204.0,3203.3,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872045074,0.31232,3203.3,3203.2,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736872045274,3.2078,3203.4,3203.3,3.60745039]
["bitfinex-derivatives","ETHF0:USTF0",1736872045574,1.341,3203.7,3203.3,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872045776,0.31229,3203.6,3203.3,3.29514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872045977,0.31229,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872046181,3.93074407,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736872046378,1.341,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872046675,1.341,3203.7,3203.6,3.60742039]
["bitfinex-derivatives","ETHF0:USTF0",1736872047581,1.341,3203.7,3203.6,44.40742039]
["bitfinex-derivatives","ETHF0:USTF0",1736872047783,1.65327,3203.7,3203.6,44.40742039]
["bitfinex-derivatives","ETHF0:USTF0",1736872048180,1.341,3203.7,3203.6,44.40742039]
["bitfinex-derivatives","ETHF0:USTF0",1736872048478,3.52007,3203.8,3203.6,44.40742039]
["bitfinex-derivatives","ETHF0:USTF0",1736872048780,0.31227,3203.7,3203.6,44.09514039]
["bitfinex-derivatives","ETHF0:USTF0",1736872049175,0.31227,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872049376,3.9214483,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872055281,8.9214483,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872056086,3.9214483,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872056485,6.64178838,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872056787,11.64178838,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872057192,6.64178838,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872057584,3.9214483,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872059591,0.31234,3203.0,3202.9,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872059792,3.52014,3203.0,3202.9,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872060489,3.52014,3203.0,3202.9,43.52034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872066084,3.2078,3203.0,3202.9,43.83269008]
["bitfinex-derivatives","ETHF0:USTF0",1736872066284,3.2078,3203.0,3202.9,44.21467213]
["bitfinex-derivatives","ETHF0:USTF0",1736872066494,3.2078,3203.0,3202.9,44.21467738]
["bitfinex-derivatives","ETHF0:USTF0",1736872066892,3.2078,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736872067097,0.3123,3203.5,3203.4,3.03263008]
["bitfinex-derivatives","ETHF0:USTF0",1736872067297,0.3123,3203.5,3203.4,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872067596,6.73143208,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736872067597,3.52363208,3203.6,3203.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736872067791,3.2078,3204.0,3203.5,0.38239167]
["bitfinex-derivatives","ETHF0:USTF0",1736872067988,3.6991,3204.5,3203.8,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872068192,3.6991,3204.5,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736872068500,0.31221,3204.4,3204.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736872069792,0.31221,3204.4,3204.3,3.03255008]
["bitfinex-derivatives","ETHF0:USTF0",1736872070297,0.31221,3204.4,3204.3,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872070497,0.31221,3204.4,3203.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736872070693,0.31221,3204.4,3204.0,0.38306013]
["bitfinex-derivatives","ETHF0:USTF0",1736872070694,0.31224,3204.1,3204.0,0.38306013]
["bitfinex-derivatives","ETHF0:USTF0",1736872070995,3.66885427,3204.4,3203.7,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872070996,0.4794,3204.3,3203.7,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872071200,7.60752724,3204.1,3203.4,5.92814008]
["bitfinex-derivatives","ETHF0:USTF0",1736872071504,0.31229,3203.5,3203.4,6.24044008]
["bitfinex-derivatives","ETHF0:USTF0",1736872071701,0.31229,3203.5,3203.4,6.6238331]
["bitfinex-derivatives","ETHF0:USTF0",1736872072293,0.31229,3203.5,3203.4,3.1037331]
["bitfinex-derivatives","ETHF0:USTF0",1736872073194,3.67965167,3203.5,3203.4,3.1037331]
["bitfinex-derivatives","ETHF0:USTF0",1736872073595,3.36736167,3203.5,3203.4,3.4160331]
["bitfinex-derivatives","ETHF0:USTF0",1736872073902,0.31229,3203.5,3203.4,0.38339302]
["bitfinex-derivatives","ETHF0:USTF0",1736872074199,0.31229,3203.5,3203.4,41.18339302]
["bitfinex-derivatives","ETHF0:USTF0",1736872074394,3.78954697,3203.5,3203.4,41.18360786]
["bitfinex-derivatives","ETHF0:USTF0",1736872074595,3.78954697,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872075602,3.47725697,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872075798,3.2078,3203.7,3203.4,41.18361386]
["bitfinex-derivatives","ETHF0:USTF0",1736872076110,3.2078,3203.7,3203.6,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872076303,3.2078,3203.7,3203.6,3.41623394]
["bitfinex-derivatives","ETHF0:USTF0",1736872076497,3.52007,3203.7,3203.6,3.41623394]
["bitfinex-derivatives","ETHF0:USTF0",1736872077004,0.4789,3204.0,3203.6,3.10395394]
["bitfinex-derivatives","ETHF0:USTF0",1736872077303,3.34440228,3203.9,3203.7,0.38361386]
["bitfinex-derivatives","ETHF0:USTF0",1736872077504,3.65666228,3203.9,3203.8,3.41621394]
["bitfinex-derivatives","ETHF0:USTF0",1736872077700,0.31226,3203.9,3203.8,3.41621394]
["bitfinex-derivatives","ETHF0:USTF0",1736872077996,0.31226,3203.9,3203.8,3.10395394]
["bitfinex-derivatives","ETHF0:USTF0",1736872078196,0.31226,3203.9,3203.8,3.41621394]
["bitfinex-derivatives","ETHF0:USTF0",1736872078396,0.31226,3203.9,3203.8,3.41615186]
["bitfinex-derivatives","ETHF0:USTF0",1736872078601,0.4789,3204.0,3203.8,3.10389186]
["bitfinex-derivatives","ETHF0:USTF0",1736872078805,0.79115,3204.0,3203.9,0.38355178]
["bitfinex-derivatives","ETHF0:USTF0",1736872080098,3.6894,3204.1,3204.0,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736872080299,3.2078,3204.1,3204.0,0.69580178]
["bitfinex-derivatives","ETHF0:USTF0",1736872080705,3.2078,3204.1,3204.0,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736872081303,3.52004,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872082202,6.82531042,3204.1,3203.8,2.72034008]
["bitfinex-derivatives","ETHF0:USTF0",1736872082703,3.61751042,3204.1,3204.0,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736872082901,3.2078,3204.5,3204.0,0.69557794]
["bitfinex-derivatives","ETHF0:USTF0",1736872083097,3.2078,3204.5,3204.4,3.03255008]
["bitfinex-derivatives","ETHF0:USTF0",1736872083298,3.2078,3204.5,3204.4,3.41573801]
["bitfinex-derivatives","ETHF0:USTF0",1736872083499,0.5025,3205.1,3204.4,51.93607809]
["bitfinex-derivatives","ETHF0:USTF0",1736872083704,4.02217218,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736872083906,3.2078,3205.4,3205.3,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736872084307,3.51991,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872084811,6.93815888,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872085110,3.51991,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872085402,6.97294014,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872086004,7.91264014,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872086704,0.3122,3204.5,3204.4,6.81274176]
["bitfinex-derivatives","ETHF0:USTF0",1736872086907,0.31218,3204.8,3204.6,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736872087104,0.31216,3204.9,3204.7,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736872087405,3.48641954,3204.9,3204.7,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736872087599,3.98781954,3205.1,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872087804,0.31216,3204.9,3204.8,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736872088003,3.26358345,3205.0,3204.7,44.09274176]
["bitfinex-derivatives","ETHF0:USTF0",1736872088203,3.26358345,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872088405,3.26358345,3205.0,3204.9,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736872088605,0.31212,3205.3,3205.2,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736872088909,3.6758,3205.4,3204.9,6.50054176]
["bitfinex-derivatives","ETHF0:USTF0",1736872089210,0.31214,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736872089910,3.42690337,3205.3,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872090101,0.31217,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872091211,3.73015415,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872093302,3.41798415,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872093516,0.515,3205.0,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872093717,0.31216,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872093912,0.82716,3205.0,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872094102,0.82716,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872094310,0.515,3205.0,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872094510,0.31216,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872094814,0.515,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872094815,3.91866884,3205.0,3204.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872095009,3.91866884,3205.0,3204.9,3.60490176]
["bitfinex-derivatives","ETHF0:USTF0",1736872095215,4.23081884,3205.0,3204.9,3.60490176]
["bitfinex-derivatives","ETHF0:USTF0",1736872097216,3.91866884,3205.0,3204.9,3.60490176]
["bitfinex-derivatives","ETHF0:USTF0",1736872097412,4.23081884,3205.0,3204.9,3.60490176]
["bitfinex-derivatives","ETHF0:USTF0",1736872097818,1.324,3205.5,3204.9,6.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1736872098014,0.31213,3205.3,3205.2,3.29274176]
["bitfinex-derivatives","ETHF0:USTF0",1736872098214,0.31215,3205.0,3204.9,6.81269176]
["bitfinex-derivatives","ETHF0:USTF0",1736872098413,0.31215,3205.0,3204.9,6.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1736872098626,0.85683,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736872098814,0.5447,3205.2,3205.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736872099015,1.324,3205.5,3204.9,6.50054176]
["bitfinex-derivatives","ETHF0:USTF0",1736872099211,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736872099615,0.31212,3205.3,3205.2,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736872099920,0.31214,3205.2,3205.1,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736872101416,0.31215,3205.0,3204.9,6.50054176]
["bitfinex-derivatives","ETHF0:USTF0",1736872101915,0.31217,3204.8,3204.7,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736872102120,0.31216,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872102313,0.31217,3204.8,3204.7,41.11216]
["bitfinex-derivatives","ETHF0:USTF0",1736872102514,0.31217,3204.9,3204.8,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736872102723,0.31217,3204.8,3204.7,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736872102917,3.55493903,3205.0,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872103220,0.84804,3205.1,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736872103619,1.324,3205.5,3205.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736872103822,0.85681,3205.4,3205.3,3.60486176]
["bitfinex-derivatives","ETHF0:USTF0",1736872104416,2.1651,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736872104619,0.8411,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736872104824,0.529,3205.5,3205.4,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736872105015,0.529,3205.5,3205.4,0.69519403]
["bitfinex-derivatives","ETHF0:USTF0",1736872105516,0.5378,3205.9,3205.4,3.90299403]
["bitfinex-derivatives","ETHF0:USTF0",1736872105712,0.84987,3205.9,3205.8,3.60481176]
["bitfinex-derivatives","ETHF0:USTF0",1736872106321,0.84987,3205.9,3205.8,44.40481176]
["bitfinex-derivatives","ETHF0:USTF0",1736872106516,0.84987,3205.9,3205.8,47.61261176]
["bitfinex-derivatives","ETHF0:USTF0",1736872106717,0.31207,3205.9,3205.8,47.30054176]
["bitfinex-derivatives","ETHF0:USTF0",1736872106919,0.31207,3205.9,3205.8,47.61261176]
["bitfinex-derivatives","ETHF0:USTF0",1736872107228,0.31207,3205.9,3205.8,44.09274176]
["bitfinex-derivatives","ETHF0:USTF0",1736872107527,0.31207,3205.9,3205.8,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872109426,0.31207,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872109733,3.74935733,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872110025,0.31207,3205.9,3205.8,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872110223,0.31207,3205.9,3205.8,43.82757469]
["bitfinex-derivatives","ETHF0:USTF0",1736872110536,3.77577418,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872110826,3.77577418,3205.9,3205.8,43.82757469]
["bitfinex-derivatives","ETHF0:USTF0",1736872112225,3.77577418,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872112428,9.24388418,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872112635,0.31213,3205.2,3205.1,0.38370058]
["bitfinex-derivatives","ETHF0:USTF0",1736872112931,0.31213,3205.2,3204.4,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736872112932,2.71550469,3205.4,3204.5,0.24514283]
["bitfinex-derivatives","ETHF0:USTF0",1736872113129,3.51999,3204.6,3204.5,0.24514283]
["bitfinex-derivatives","ETHF0:USTF0",1736872113320,4.84399,3204.6,3204.5,0.24514283]
["bitfinex-derivatives","ETHF0:USTF0",1736872113527,7.92079493,3204.6,3204.0,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872113723,0.31224,3204.1,3204.0,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872113925,0.31224,3204.1,3204.0,43.89658018]
["bitfinex-derivatives","ETHF0:USTF0",1736872114527,3.82845795,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872114730,3.82845795,3204.1,3204.0,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872114938,3.51621795,3204.1,3204.0,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872115127,3.82845795,3204.1,3204.0,43.51550469]
["bitfinex-derivatives","ETHF0:USTF0",1736872115334,3.82845795,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872116229,4.34235795,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872116938,4.34235795,3204.1,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872116939,0.31226,3203.9,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872117242,1.63626,3203.9,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872117542,5.04644981,3203.9,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872117933,10.04644981,3203.9,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872120935,5.04644981,3203.9,3203.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736872121649,5.04644981,3203.9,3203.8,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1736872122947,5.04644981,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872123245,0.31235,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872123547,0.31233,3203.1,3202.8,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736872123745,3.47387379,3202.9,3202.8,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736872123941,0.31236,3202.9,3202.7,3.29675016]
["bitfinex-derivatives","ETHF0:USTF0",1736872124242,0.31235,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872124443,0.31235,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872124741,3.59537907,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872125048,0.78092,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872125249,0.3124,3202.4,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872125547,3.37426963,3202.3,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872125749,0.31243,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872126136,6.80985451,3202.1,3202.0,40.04948]
["bitfinex-derivatives","ETHF0:USTF0",1736872126338,0.31254,3201.0,3200.6,3.29675016]
["bitfinex-derivatives","ETHF0:USTF0",1736872126537,0.31256,3200.8,3200.4,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736872126743,3.28962451,3200.9,3200.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736872126943,0.31256,3200.9,3200.4,3.52039]
["bitfinex-derivatives","ETHF0:USTF0",1736872127141,3.5530717,3201.2,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872127438,0.31254,3201.0,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872127949,3.8656217,3200.9,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872128448,0.31255,3200.9,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872128646,3.34193718,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872128845,3.65449718,3200.8,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872129043,6.50455016,3200.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872129240,3.2078,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872129445,0.31263,3200.1,3199.8,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736872129646,4.87707581,3200.3,3199.8,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736872129838,3.86471581,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872130038,3.55207581,3200.0,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872130345,0.31264,3200.0,3199.8,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736872130546,1.325,3200.3,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872130753,3.61073362,3199.9,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872130951,3.2078,3200.0,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872130952,0.31272,3199.1,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872131250,3.0061641,3199.1,3198.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1736872131445,3.3188941,3199.1,3198.8,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736872131645,3.3188941,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872131646,0.31273,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872131950,4.87382079,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872132351,3.23609079,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872132545,3.2078,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872132546,4.5328,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872132855,0.31272,3199.2,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872133355,3.42218361,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872133553,0.31271,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872133746,0.31271,3199.2,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872134149,3.37863999,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872134451,3.2078,3199.4,3199.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736872134657,3.37863999,3199.3,3199.0,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736872134858,3.37863999,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872134859,0.31271,3199.3,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872135049,3.35057072,3199.3,3199.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736872135749,3.35057072,3199.3,3198.9,6.50455016]
["bitfinex-derivatives","ETHF0:USTF0",1736872136057,3.66327072,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872136647,3.35057072,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872136851,3.35057072,3199.3,3199.2,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736872137053,3.2078,3199.4,3199.2,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736872137354,3.55212872,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872137561,3.86482872,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872138362,3.55212872,3199.3,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872138558,0.31273,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872138856,3.2078,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872139153,0.31273,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872139556,3.82369275,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872140056,3.82369275,3199.0,3198.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736872140057,0.31281,3198.3,3198.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736872140256,1.326,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872140556,0.31285,3197.8,3197.3,6.74919642]
["bitfinex-derivatives","ETHF0:USTF0",1736872140758,0.31287,3197.7,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736872140958,0.31287,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872140959,0.31287,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872141259,7.03207859,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872141461,6.71920859,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872141656,6.71920859,3197.6,3196.6,0.25360464]
["bitfinex-derivatives","ETHF0:USTF0",1736872141657,1.326,3197.5,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736872141855,1.326,3197.5,3196.7,3.29675016]
["bitfinex-derivatives","ETHF0:USTF0",1736872142060,3.59105716,3197.4,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872142561,0.3129,3197.3,3197.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736872142754,3.59105716,3197.4,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872142955,3.59105716,3197.2,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872143163,3.56739471,3197.4,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872143466,0.31292,3197.1,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736872143664,1.326,3197.3,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872143858,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872144254,3.88033471,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872144850,3.88033471,3196.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872144851,3.56739471,3196.9,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872145058,0.31299,3196.4,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872145256,0.31298,3196.5,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872145455,1.332,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872145657,4.83813641,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872145957,4.83813641,3196.6,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872145958,1.332,3196.6,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872146167,3.5037739,3196.6,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872146360,3.5037739,3196.6,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872146555,3.5037739,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872146865,3.8167439,3196.6,3195.8,3.29675016]
["bitfinex-derivatives","ETHF0:USTF0",1736872147057,3.5037739,3196.6,3195.9,0.39074832]
["bitfinex-derivatives","ETHF0:USTF0",1736872147257,3.5037739,3196.6,3196.5,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736872147660,3.5037739,3196.6,3196.5,44.32078]
["bitfinex-derivatives","ETHF0:USTF0",1736872147960,0.31297,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872148367,3.52172302,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872148559,3.83469302,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872148766,0.31297,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872148959,3.82159667,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872149660,5.15359667,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872150970,0.31306,3195.7,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872151271,1.333,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872151468,1.333,3195.9,3195.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736872151769,3.56441154,3196.1,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872151971,0.31299,3196.4,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872152175,3.36329552,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872152468,3.36329552,3196.3,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872152667,3.36329552,3196.2,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872152863,0.31301,3196.2,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872153058,1.333,3196.4,3195.9,3.29675016]
["bitfinex-derivatives","ETHF0:USTF0",1736872153367,0.31301,3196.2,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872153567,3.37820639,3196.3,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872153961,3.37820639,3196.3,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872154364,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872154565,0.31301,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872154968,3.37820639,3196.3,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872155167,0.31301,3196.2,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872155361,3.37820639,3196.3,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872155561,0.31304,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872155967,3.50844823,3195.9,3195.8,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872156271,3.82148823,3195.9,3195.8,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872156466,3.82148823,3195.9,3195.8,41.50455981]
["bitfinex-derivatives","ETHF0:USTF0",1736872157376,4.5408,3196.4,3195.8,44.39930981]
["bitfinex-derivatives","ETHF0:USTF0",1736872157573,0.31303,3196.0,3195.9,0.70453981]
["bitfinex-derivatives","ETHF0:USTF0",1736872158075,3.62617045,3196.0,3195.9,0.70453981]
["bitfinex-derivatives","ETHF0:USTF0",1736872158270,3.31314045,3196.0,3195.9,0.70453981]
["bitfinex-derivatives","ETHF0:USTF0",1736872158575,0.31303,3196.0,3195.9,0.39150981]
["bitfinex-derivatives","ETHF0:USTF0",1736872158973,3.6599212,3196.0,3195.9,0.39150981]
["bitfinex-derivatives","ETHF0:USTF0",1736872159285,0.31303,3196.0,3195.9,0.39150981]
["bitfinex-derivatives","ETHF0:USTF0",1736872159481,3.89749992,3196.0,3195.9,0.39150981]
["bitfinex-derivatives","ETHF0:USTF0",1736872159776,3.58446992,3196.0,3195.9,0.3915121]
["bitfinex-derivatives","ETHF0:USTF0",1736872159976,3.89749992,3196.0,3195.9,0.3915121]
["bitfinex-derivatives","ETHF0:USTF0",1736872160178,0.31303,3196.0,3195.9,0.3915121]
["bitfinex-derivatives","ETHF0:USTF0",1736872160372,3.74784457,3196.0,3195.9,0.3915121]
["bitfinex-derivatives","ETHF0:USTF0",1736872160577,3.74784457,3196.0,3195.9,0.7045521]
["bitfinex-derivatives","ETHF0:USTF0",1736872160776,3.74784457,3196.0,3195.9,1.01792495]
["bitfinex-derivatives","ETHF0:USTF0",1736872161077,3.74784457,3196.0,3195.9,1.01791609]
["bitfinex-derivatives","ETHF0:USTF0",1736872161272,3.43481457,3196.0,3195.9,1.33095609]
["bitfinex-derivatives","ETHF0:USTF0",1736872161472,4.5408,3196.8,3195.9,6.01791609]
["bitfinex-derivatives","ETHF0:USTF0",1736872161674,0.31299,3196.4,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872161879,0.31299,3196.4,3196.3,1.33090609]
["bitfinex-derivatives","ETHF0:USTF0",1736872162475,3.60542359,3196.4,3196.3,1.33090609]
["bitfinex-derivatives","ETHF0:USTF0",1736872163774,3.60542359,3196.4,3196.3,1.33075842]
["bitfinex-derivatives","ETHF0:USTF0",1736872164182,3.60042055,3196.4,3196.3,1.33075366]
["bitfinex-derivatives","ETHF0:USTF0",1736872164384,3.60042055,3196.4,3196.3,1.01776366]
["bitfinex-derivatives","ETHF0:USTF0",1736872164886,3.29243359,3196.4,3196.3,1.33076366]
["bitfinex-derivatives","ETHF0:USTF0",1736872165082,3.2078,3196.8,3196.3,1.01776366]
["bitfinex-derivatives","ETHF0:USTF0",1736872165378,1.333,3197.2,3196.4,1.21815721]
["bitfinex-derivatives","ETHF0:USTF0",1736872165574,0.78231,3197.1,3196.5,1.01776366]
["bitfinex-derivatives","ETHF0:USTF0",1736872165770,3.6277953,3196.7,3196.6,1.01768561]
["bitfinex-derivatives","ETHF0:USTF0",1736872165978,0.31296,3196.7,3196.6,1.01768561]
["bitfinex-derivatives","ETHF0:USTF0",1736872166175,3.74355482,3196.7,3196.6,1.01768561]
["bitfinex-derivatives","ETHF0:USTF0",1736872166378,3.74355482,3196.7,3196.6,41.81768561]
["bitfinex-derivatives","ETHF0:USTF0",1736872166677,3.74355482,3196.7,3196.6,41.19141754]
["bitfinex-derivatives","ETHF0:USTF0",1736872167077,3.74355482,3196.7,3196.6,0.39141754]
["bitfinex-derivatives","ETHF0:USTF0",1736872167485,3.74355482,3196.7,3196.6,41.19141754]
["bitfinex-derivatives","ETHF0:USTF0",1736872167687,3.74355482,3196.7,3196.6,41.38685831]
["bitfinex-derivatives","ETHF0:USTF0",1736872167878,3.43059482,3196.7,3196.6,41.49889047]
["bitfinex-derivatives","ETHF0:USTF0",1736872168085,0.31295,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872168281,0.31295,3196.9,3196.8,0.89980167]
["bitfinex-derivatives","ETHF0:USTF0",1736872168685,0.31295,3196.9,3196.8,1.07611763]
["bitfinex-derivatives","ETHF0:USTF0",1736872169485,3.6687206,3196.9,3196.8,1.07611763]
["bitfinex-derivatives","ETHF0:USTF0",1736872169673,3.6687206,3196.9,3196.8,0.69019716]
["bitfinex-derivatives","ETHF0:USTF0",1736872169877,1.64593,3197.1,3197.0,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736872170081,1.64593,3197.1,3197.0,0.58607649]
["bitfinex-derivatives","ETHF0:USTF0",1736872170285,5.08100505,3197.1,3197.0,1.07534245]
["bitfinex-derivatives","ETHF0:USTF0",1736872170479,5.08100505,3197.1,3197.0,0.87673482]
["bitfinex-derivatives","ETHF0:USTF0",1736872170881,5.08100505,3197.1,3197.0,0.38746886]
["bitfinex-derivatives","ETHF0:USTF0",1736872171089,5.08100505,3197.1,3197.0,0.58605358]
["bitfinex-derivatives","ETHF0:USTF0",1736872171784,5.08099505,3197.1,3197.0,0.58598139]
["bitfinex-derivatives","ETHF0:USTF0",1736872172184,4.76807505,3197.1,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872172385,4.76807505,3197.1,3196.9,0.58608678]
["bitfinex-derivatives","ETHF0:USTF0",1736872172584,5.08099505,3197.1,3197.0,0.58605325]
["bitfinex-derivatives","ETHF0:USTF0",1736872173681,5.08099505,3197.1,3197.0,0.38743911]
["bitfinex-derivatives","ETHF0:USTF0",1736872175790,0.31294,3196.9,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872175979,0.31294,3196.9,3196.8,0.51153111]
["bitfinex-derivatives","ETHF0:USTF0",1736872176179,3.75318596,3196.9,3196.8,0.51153111]
["bitfinex-derivatives","ETHF0:USTF0",1736872176381,3.44024596,3196.9,3196.8,0.51153111]
["bitfinex-derivatives","ETHF0:USTF0",1736872176587,3.75318596,3196.9,3196.8,0.51153111]
["bitfinex-derivatives","ETHF0:USTF0",1736872176987,3.44024596,3196.9,3196.8,0.51153111]
["bitfinex-derivatives","ETHF0:USTF0",1736872177490,3.75318596,3196.9,3196.8,0.19859111]
["bitfinex-derivatives","ETHF0:USTF0",1736872177987,0.31296,3196.8,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872178186,0.31296,3196.8,3196.7,0.19854721]
["bitfinex-derivatives","ETHF0:USTF0",1736872178585,5.82325834,3196.9,3196.7,0.19854721]
["bitfinex-derivatives","ETHF0:USTF0",1736872178787,5.82325834,3196.9,3196.8,0.51146628]
["bitfinex-derivatives","ETHF0:USTF0",1736872178987,2.38301238,3196.9,3196.8,0.51146628]
["bitfinex-derivatives","ETHF0:USTF0",1736872179290,2.69595238,3196.9,3196.8,0.51146628]
["bitfinex-derivatives","ETHF0:USTF0",1736872179484,2.69595238,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872179680,2.38301238,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872179880,2.69595238,3196.9,3196.8,0.51145797]
["bitfinex-derivatives","ETHF0:USTF0",1736872180104,2.69595238,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872180683,2.38301238,3196.9,3196.8,0.51142587]
["bitfinex-derivatives","ETHF0:USTF0",1736872180889,3.57451858,3196.9,3196.8,1.02842587]
["bitfinex-derivatives","ETHF0:USTF0",1736872181692,3.57451858,3196.9,3196.8,6.02842587]
["bitfinex-derivatives","ETHF0:USTF0",1736872181889,3.57451858,3196.9,3196.8,1.0284115]
["bitfinex-derivatives","ETHF0:USTF0",1736872182090,2.41966101,3197.0,3196.8,0.1984615]
["bitfinex-derivatives","ETHF0:USTF0",1736872182286,3.4114191,3196.9,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872182485,0.31296,3196.7,3196.6,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736872182788,0.5136,3196.9,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872182986,0.313,3196.4,3196.3,0.51147381]
["bitfinex-derivatives","ETHF0:USTF0",1736872183380,0.313,3196.4,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872183590,0.313,3196.4,3196.3,0.51149309]
["bitfinex-derivatives","ETHF0:USTF0",1736872183789,0.313,3196.4,3196.3,0.51148645]
["bitfinex-derivatives","ETHF0:USTF0",1736872184088,0.313,3196.4,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872184291,0.313,3196.3,3196.2,6.25190227]
["bitfinex-derivatives","ETHF0:USTF0",1736872184496,0.313,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872184793,0.313,3196.3,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872184794,0.31302,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872185195,3.83283849,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872186591,6.56394076,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872186785,13.24532269,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872186994,10.51422042,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872187395,10.51422042,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736872187588,6.99440193,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872187792,10.533504,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872187997,10.533504,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736872188396,10.533504,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872188591,10.533504,3196.1,3195.6,2.73110227]
["bitfinex-derivatives","ETHF0:USTF0",1736872188592,10.220484,3196.1,3195.6,2.73110227]
["bitfinex-derivatives","ETHF0:USTF0",1736872188795,0.31304,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872189098,3.6948784,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872189401,0.31303,3196.0,3195.9,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736872189603,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872189895,0.31303,3196.0,3195.9,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736872190892,3.915768,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872192591,3.915768,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872192592,3.602738,3196.0,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872192797,3.2078,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872193090,0.5373,3195.5,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872193292,0.31311,3195.2,3195.1,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736872193490,0.3131,3195.3,3195.1,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736872193700,4.35497124,3195.5,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872193701,7.28373998,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872193900,7.59684998,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872194294,14.28029432,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872194493,14.28029432,3195.2,3194.2,2.73110227]
["bitfinex-derivatives","ETHF0:USTF0",1736872194494,13.96718432,3195.2,3194.2,2.73110227]
["bitfinex-derivatives","ETHF0:USTF0",1736872194798,13.96718432,3195.2,3193.1,7.34517149]
["bitfinex-derivatives","ETHF0:USTF0",1736872194799,0.31323,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872194996,0.80843,3193.9,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736872195195,0.31324,3193.8,3193.6,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736872195498,0.31324,3193.8,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872195797,0.4952,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736872195999,5.571,3194.3,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872196000,8.8151125,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872196196,8.8151125,3194.2,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872196500,0.31322,3194.1,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736872196700,0.31323,3194.0,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736872196902,0.31322,3194.1,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872197200,3.2078,3194.3,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872197401,3.521,3194.3,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872197596,3.2078,3194.3,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872197896,8.5019025,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872198199,9.8289025,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872198408,8.5019025,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872198993,0.80835,3194.8,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872199390,3.52095,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872199589,6.94344339,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872201099,6.63029339,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872201292,6.94344339,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872201491,6.94344339,3194.7,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872201694,0.5068,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872202206,3.5380364,3194.5,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872202406,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872203301,6.76331533,3194.2,3193.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872203601,3.2078,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872203799,0.5329,3193.7,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872204397,0.5329,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736872204602,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872204799,1.328,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872204998,7.28373998,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872205193,7.28373998,3194.2,3193.6,3.82591509]
["bitfinex-derivatives","ETHF0:USTF0",1736872205399,7.28373998,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872205701,7.28373998,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872205911,8.0357857,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872206101,8.0357857,3194.3,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872206298,0.3132,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872206602,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872206811,0.8461,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872207605,4.8279857,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872207806,4.8279857,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872208010,5.1411857,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872208405,0.3132,3194.2,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872208608,3.93168286,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872208810,3.61848286,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872209607,0.31318,3194.4,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872209608,3.61848286,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872209910,4.8279857,3194.6,3194.3,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872210109,4.50412225,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872210610,4.50412225,3194.6,3194.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872210810,4.50412225,3194.6,3194.5,46.11317]
["bitfinex-derivatives","ETHF0:USTF0",1736872211304,3.2078,3195.3,3194.8,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1736872211498,6.03498212,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872211699,6.34806212,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872211907,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872212110,0.31309,3195.4,3195.3,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736872212307,6.34806212,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872212605,0.31308,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872212803,0.5168,3195.6,3195.3,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736872212804,0.31309,3195.4,3195.3,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736872214211,0.31309,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872214808,0.31315,3194.8,3194.3,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1736872215009,3.7246,3195.6,3195.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872215205,6.03498212,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872215507,2.68707312,3195.9,3195.8,3.62946509]
["bitfinex-derivatives","ETHF0:USTF0",1736872215711,3.2078,3196.6,3195.8,8.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872215908,0.31299,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872216112,0.31299,3196.4,3195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872216311,0.31303,3196.0,3195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872216716,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872217207,0.5065,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872217416,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872217802,0.31302,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872218002,1.327,3196.4,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872218201,3.2078,3196.6,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872218511,3.2078,3196.6,3196.2,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872218811,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872219006,3.46142138,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872219211,0.31299,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872219509,3.52077,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872220405,0.31299,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872220610,3.2078,3196.6,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872220915,3.2078,3196.6,3195.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736872220916,0.31304,3195.9,3195.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736872221313,0.31301,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872221708,3.2078,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872221709,3.46112418,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872222022,0.31303,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872222209,3.46112418,3196.5,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872222210,3.99024,3196.6,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872222410,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872222608,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872222908,0.5342,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872223109,0.5342,3195.9,3195.8,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872223315,0.5342,3195.9,3195.8,44.32085]
["bitfinex-derivatives","ETHF0:USTF0",1736872223511,0.84724,3195.9,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872223709,0.84724,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872224318,0.84724,3195.9,3195.8,44.32085]
["bitfinex-derivatives","ETHF0:USTF0",1736872224519,0.84724,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872225613,0.84724,3195.9,3195.8,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872227317,0.84724,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872228917,0.5342,3195.9,3195.8,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872229317,0.5489,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872229520,0.8206,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872230018,9.0095025,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872230222,9.3224925,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872230621,9.0095025,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872230925,0.82059,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872231121,3.81708621,3196.4,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872231423,0.31304,3195.9,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872231618,0.31304,3195.9,3195.8,44.32085]
["bitfinex-derivatives","ETHF0:USTF0",1736872231822,0.31304,3195.9,3195.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872232221,0.31304,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872233422,6.9307872,3195.9,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872233624,11.6177472,3195.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872233820,3.2078,3195.0,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872234123,1.0457,3195.8,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872234124,1.0505,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872234527,0.5324,3194.9,3194.8,41.11314]
["bitfinex-derivatives","ETHF0:USTF0",1736872234920,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872235223,3.2078,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872235224,0.84549,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872235420,3.7354,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872235628,3.2078,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872235928,7.07281509,3196.1,3195.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1736872236227,0.31309,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872236428,7.40075066,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872236625,6.05875066,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872236821,6.05875066,3195.8,3195.7,44.32086]
["bitfinex-derivatives","ETHF0:USTF0",1736872237016,6.37180066,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872237327,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872237824,6.59625066,3195.9,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872238026,6.05875066,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872238327,0.84543,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872238528,0.5324,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872238728,0.84543,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872239621,0.5324,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872240124,0.84543,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872240331,0.5324,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872240524,0.84543,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872240724,0.5324,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872241216,0.84543,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872241925,5.6909179,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872242424,0.31305,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872243025,6.05702283,3196.1,3195.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872243227,6.37005283,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872243527,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872243917,0.31305,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872243918,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872244317,0.31309,3195.4,3195.3,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736872245226,0.31309,3195.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872245430,0.31309,3195.4,3195.3,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736872246033,1.0459,3195.7,3195.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872246332,0.31304,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872246932,3.7444,3196.1,3195.4,5.02632509]
["bitfinex-derivatives","ETHF0:USTF0",1736872246933,3.7444,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872247128,0.5366,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872247621,0.84962,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736872248326,0.5366,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736872249034,7.26942806,3196.4,3196.0,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872249035,7.58241806,3196.4,3196.0,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872249233,0.31301,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872249430,0.31302,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872249729,8.16722875,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872250032,0.518,3196.0,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872250226,0.5074,3195.9,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872250425,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872250626,0.5074,3195.9,3195.5,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872250835,0.5074,3195.9,3195.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736872251021,7.78742806,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872251227,0.31304,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872251627,0.31303,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872252531,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872252727,0.5074,3196.2,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872252933,0.82041,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872253333,9.3223125,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872253534,12.28250116,3196.2,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872253734,0.78257,3196.0,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872253930,0.31307,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872256537,0.31307,3195.6,3195.5,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736872256840,0.31307,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872258134,0.31311,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872258335,0.31311,3195.2,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872258336,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872258535,0.31315,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872258739,0.31315,3194.7,3194.1,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1736872258740,0.78287,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872259034,0.3132,3194.2,3194.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1736872259443,3.74309,3194.7,3194.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1736872259444,3.74309,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872259734,0.31319,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872260136,0.31319,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872261337,9.95333077,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872261736,9.64014077,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872262842,9.64014077,3194.4,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872263042,0.31319,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872263241,7.29699472,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872264043,7.29699472,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872264240,7.29699472,3194.7,3194.6,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1736872264450,8.5131605,3194.9,3194.6,8.40597836]
["bitfinex-derivatives","ETHF0:USTF0",1736872264746,0.5535,3195.7,3194.8,5.74141509]
["bitfinex-derivatives","ETHF0:USTF0",1736872264941,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872265135,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872265342,0.86656,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872265942,0.5535,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736872266841,0.86656,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736872267048,0.86656,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872267244,3.98088516,3195.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872267451,3.2078,3195.3,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872267647,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872267950,0.5506,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872268156,1.349,3195.5,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872268157,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872268453,0.31309,3195.4,3195.0,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872268454,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872268747,0.31311,3195.1,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872268938,0.31313,3194.9,3194.8,41.11314]
["bitfinex-derivatives","ETHF0:USTF0",1736872269249,1.0893,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872269442,1.40243,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872270350,0.31313,3194.9,3194.8,41.11314]
["bitfinex-derivatives","ETHF0:USTF0",1736872270547,0.31313,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872270847,4.80068037,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872271148,3.7567,3195.8,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872271351,0.5486,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872271652,0.86166,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872271852,0.31309,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872272245,0.31309,3195.4,3195.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872272952,0.5486,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872273139,0.86166,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872273653,0.5486,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872273950,0.5486,3195.7,3195.6,3.62948509]
["bitfinex-derivatives","ETHF0:USTF0",1736872274144,8.51485846,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872274448,10.94767516,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872274750,10.94767516,3196.2,3196.1,6.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1736872275345,6.08604845,3196.2,3196.1,6.83723509]
["bitfinex-derivatives","ETHF0:USTF0",1736872275644,6.08604845,3196.2,3196.1,12.03535155]
["bitfinex-derivatives","ETHF0:USTF0",1736872275957,6.08604845,3196.2,3196.1,12.03534774]
["bitfinex-derivatives","ETHF0:USTF0",1736872276148,6.08604845,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872276347,6.08604845,3196.6,3196.5,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1736872276550,6.08604845,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872277048,0.5282,3197.0,3196.1,7.30674509]
["bitfinex-derivatives","ETHF0:USTF0",1736872277354,0.31295,3196.8,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872277551,0.31297,3196.7,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736872277749,0.84114,3197.0,3196.5,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872277949,0.84114,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872278446,0.31295,3196.9,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872278651,0.5282,3197.0,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872278853,0.31295,3196.8,3196.7,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736872279159,0.31295,3196.9,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872279749,0.5282,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872280155,0.84113,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872280553,0.5282,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872281058,10.25946681,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736872281656,10.25946681,3197.0,3196.9,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1736872282047,0.5282,3197.0,3196.9,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1736872282252,12.93906681,3197.2,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736872283255,3.2078,3197.2,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736872283950,3.2078,3197.2,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872284152,6.70779554,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872284353,3.2078,3196.8,3195.6,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872284648,0.31306,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872285054,0.78265,3195.7,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872285250,0.78272,3195.4,3194.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872285452,0.78272,3195.4,3194.3,8.11623228]
["bitfinex-derivatives","ETHF0:USTF0",1736872285453,3.2078,3195.0,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872285654,4.66872758,3195.3,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872285851,1.348,3195.3,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872286050,3.2078,3195.4,3194.8,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872286258,13.42702643,3195.7,3195.1,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872286564,13.74008643,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872286762,13.74008643,3195.7,3195.4,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872286763,13.74008643,3195.7,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872287057,13.74008643,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872287357,1.348,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872287563,0.31305,3195.8,3195.4,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872287763,0.31305,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872287955,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872288462,3.92346295,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872288659,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872289157,5.18734,3195.9,3195.7,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872290661,5.18734,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872290860,4.3076,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872291457,3.7589,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872291653,3.2078,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872291952,7.28341496,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872292157,0.5537,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872292361,0.86669,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872292661,0.86669,3196.4,3196.3,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736872292865,0.86669,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872293065,6.94074806,3196.4,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872293458,6.62775806,3196.4,3196.3,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736872293660,6.07405806,3196.4,3196.3,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736872294271,6.07405806,3196.4,3196.3,44.42941509]
["bitfinex-derivatives","ETHF0:USTF0",1736872295270,1.0699,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872295663,0.5219,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872295959,6.07405806,3196.8,3196.3,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872296160,6.07405806,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736872297273,9.28185806,3197.0,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872297458,3.2078,3196.6,3195.7,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872297666,0.31299,3196.4,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872297868,0.5423,3196.3,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872298064,0.5423,3196.3,3196.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736872298266,6.61635806,3196.3,3196.2,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736872298768,6.92935806,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872298968,0.31303,3196.0,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872299373,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872299663,6.61635806,3196.3,3195.9,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736872299870,0.31302,3196.1,3195.9,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736872300070,0.31302,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872300377,6.61635806,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872300378,3.2078,3196.2,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872300572,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872300868,0.7827,3195.5,3194.6,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872301070,3.2078,3195.3,3194.6,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872301270,0.31311,3195.2,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872301467,3.5209,3195.3,3194.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872301673,0.31313,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872301869,3.2078,3195.3,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872302473,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872302666,6.38913426,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872302971,6.38912426,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872303368,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872303571,0.31311,3195.2,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872303774,3.2078,3195.3,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872304065,3.2078,3195.3,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872304368,0.31311,3195.2,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872304565,0.31311,3195.2,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872305065,3.2078,3195.3,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872305265,0.31311,3195.2,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872305473,3.5209,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872305967,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872306168,3.2078,3195.3,3194.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872306376,3.2078,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872306866,1.35789,3195.4,3194.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872306867,1.0448,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872307068,1.0448,3195.4,3193.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1736872307069,1.0448,3195.4,3194.6,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872307273,0.31315,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872307463,3.2078,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872307665,3.2078,3195.1,3194.6,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872307867,3.2078,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872308070,1.35789,3195.4,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872308272,1.0448,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872308575,0.3131,3195.3,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872308867,0.3131,3195.3,3195.2,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736872309072,8.64130496,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872309270,8.32821496,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872309875,7.81241496,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872310169,13.47596681,3195.9,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872310170,7.28341496,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872310476,7.59646496,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872310664,7.59646496,3195.8,3195.5,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872310868,7.59646496,3195.8,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736872311175,7.28341496,3195.8,3195.7,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736872311370,0.84994,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872311569,0.31305,3195.8,3195.7,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872311868,0.5369,3195.9,3195.7,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872311869,0.84994,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872312066,0.5369,3195.9,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872312570,0.84994,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872312771,0.5369,3195.9,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872312971,0.84994,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872313466,0.31305,3195.8,3195.7,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736872313666,0.84995,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736872314269,8.63441496,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872315074,8.67623496,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872315371,8.36321496,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872315571,7.80361496,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872315772,7.28341496,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872316774,10.25076681,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872316775,7.80291496,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872316969,7.28341496,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872317274,7.28341496,3196.5,3196.4,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736872317665,7.80291496,3196.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872317870,0.31295,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736872318069,0.31296,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736872318668,3.2078,3196.7,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872318873,0.31298,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872319077,1.09545,3196.5,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872319279,3.2078,3196.3,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872319569,3.5208,3196.3,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872319776,0.31298,3196.5,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736872320075,0.5372,3196.7,3195.9,4.09899509]
["bitfinex-derivatives","ETHF0:USTF0",1736872320270,0.31297,3196.6,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736872320574,0.5372,3196.7,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736872320970,0.5372,3196.7,3196.5,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736872321178,0.31297,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872321470,0.7825,3196.4,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872321674,0.31305,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872321972,6.7839002,3195.8,3195.0,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872322171,0.31308,3195.5,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872322378,0.31307,3195.6,3195.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872322569,0.31307,3195.6,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872322774,1.086,3195.7,3195.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872323174,8.38835727,3195.7,3195.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872323377,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872323675,0.3131,3195.3,3195.2,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736872323875,0.31308,3195.5,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872324075,8.38835727,3195.7,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872324272,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872324474,8.38835727,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872324675,7.85115727,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872324975,7.85115727,3195.7,3195.2,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872325177,0.31308,3195.5,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872325377,0.86186,3195.7,3195.2,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872325580,0.86186,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872325776,7.30235727,3195.9,3195.5,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872325978,7.30235727,3195.9,3195.8,3.62946509]
["bitfinex-derivatives","ETHF0:USTF0",1736872326183,0.31304,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872326374,0.31305,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872326675,7.30235727,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872326869,0.31309,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872327073,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872327380,3.7358,3195.8,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872327381,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872327576,3.7358,3195.8,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872327778,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872327973,3.7358,3195.8,3195.2,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872328180,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736872328379,3.7358,3195.8,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872328580,0.5999,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872328980,0.5999,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872329376,0.91299,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872329683,0.5999,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872329879,0.5999,3195.4,3194.6,0.24970856]
["bitfinex-derivatives","ETHF0:USTF0",1736872329880,3.8077,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872330086,0.31313,3194.9,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872330380,0.31316,3194.7,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872330580,0.88235,3194.8,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872330785,0.31315,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872330987,0.87945,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872331186,0.87945,3194.7,3193.9,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1736872331187,0.31321,3194.2,3193.9,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1736872331483,0.31324,3193.8,3193.5,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736872331681,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872332392,0.92654,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872332682,2.30954,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872332882,0.92654,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872333084,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872333479,3.756,3193.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872333480,4.06924,3193.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872333678,3.756,3193.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872333884,4.06923,3193.9,3193.7,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736872334182,7.30235727,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872334379,7.30235727,3194.2,3193.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872334780,0.31322,3194.1,3193.8,3.62965509]
["bitfinex-derivatives","ETHF0:USTF0",1736872334985,11.70511746,3194.3,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872334986,3.2078,3194.3,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872335791,8.68535727,3194.5,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872335792,0.31319,3194.4,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872335982,0.31319,3194.4,3193.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872336182,0.31319,3194.4,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872336585,7.61553727,3194.5,3193.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872336889,0.31318,3194.4,3194.1,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872337083,11.68795727,3194.7,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872337285,3.2078,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872337477,0.31321,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872337784,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872339089,0.31318,3194.5,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872339393,0.3132,3194.3,3194.1,41.11321]
["bitfinex-derivatives","ETHF0:USTF0",1736872339586,13.07095727,3194.7,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872339587,0.3132,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872339790,3.521,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872339988,0.31329,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872340177,3.2078,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872340384,0.31328,3193.5,3193.1,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1736872340579,3.8099,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872340980,1.383,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872341194,1.383,3193.8,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872341384,1.69625,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872341685,1.383,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736872341892,1.383,3193.8,3193.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872342092,7.30235727,3194.0,3193.6,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872342287,1.383,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872342497,8.21765727,3194.3,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872342694,8.21765727,3194.3,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872342890,7.30235727,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872343191,7.30235727,3194.3,3193.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872343387,0.31319,3194.3,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872343588,0.31319,3194.3,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872343795,0.92449,3194.4,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872343991,0.3132,3194.3,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736872344190,0.6113,3194.4,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872344487,3.49158227,3194.2,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872344686,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872344880,0.5932,3194.1,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872345088,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872345586,0.31328,3193.4,3193.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736872345987,0.31328,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872346179,0.553,3193.7,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736872346180,0.31328,3193.5,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736872346380,0.31328,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872346593,6.89917824,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872346791,3.52108,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872347090,6.93707405,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872347595,0.31335,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872347786,0.31334,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872347986,0.31334,3192.9,3192.8,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736872348391,3.52113,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872349685,0.31333,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872349998,0.31333,3192.9,3191.7,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872349999,4.03715765,3192.9,3191.7,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872350198,1.383,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872350582,0.31338,3192.5,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872350991,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872351581,3.78751118,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872351986,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872353788,0.31338,3192.4,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872353993,0.598,3192.9,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872354187,0.31335,3192.8,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872354396,1.988,3192.9,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872354596,0.598,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872354900,0.598,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872355095,0.31336,3192.7,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872355291,0.31335,3192.8,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872355499,0.598,3192.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872355692,0.91133,3192.9,3192.7,41.11335]
["bitfinex-derivatives","ETHF0:USTF0",1736872356001,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872357299,0.6033,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872357604,0.31329,3193.4,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872357803,3.2078,3193.3,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872357997,0.31332,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872358303,3.2078,3193.3,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872358895,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872359800,0.31341,3192.1,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736872360001,0.31341,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872360207,0.31341,3192.1,3192.0,41.11342]
["bitfinex-derivatives","ETHF0:USTF0",1736872360606,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872361698,0.31341,3192.1,3192.0,41.11342]
["bitfinex-derivatives","ETHF0:USTF0",1736872362304,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872364001,0.31341,3192.1,3192.0,41.18161977]
["bitfinex-derivatives","ETHF0:USTF0",1736872364303,0.31341,3192.2,3192.0,41.49502977]
["bitfinex-derivatives","ETHF0:USTF0",1736872364507,1.1595,3192.7,3192.1,3.5893703]
["bitfinex-derivatives","ETHF0:USTF0",1736872364702,0.31338,3192.5,3192.2,0.3815703]
["bitfinex-derivatives","ETHF0:USTF0",1736872365004,0.31338,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872365212,0.31338,3192.5,3192.4,0.6949503]
["bitfinex-derivatives","ETHF0:USTF0",1736872365607,3.2078,3193.2,3192.4,0.38159069]
["bitfinex-derivatives","ETHF0:USTF0",1736872365815,3.2078,3193.2,3192.3,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872365816,0.31333,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872366008,4.08371,3193.2,3192.8,0.38159069]
["bitfinex-derivatives","ETHF0:USTF0",1736872366201,3.7704,3193.2,3192.9,41.18159069]
["bitfinex-derivatives","ETHF0:USTF0",1736872366405,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872366605,0.31332,3193.0,3192.9,41.18169768]
["bitfinex-derivatives","ETHF0:USTF0",1736872367213,0.31332,3193.0,3192.9,41.49502768]
["bitfinex-derivatives","ETHF0:USTF0",1736872367415,0.31332,3193.0,3192.9,41.18169768]
["bitfinex-derivatives","ETHF0:USTF0",1736872367826,3.57835721,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872368017,0.31335,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872368206,0.31332,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872368411,3.7704,3193.2,3192.9,41.18193554]
["bitfinex-derivatives","ETHF0:USTF0",1736872368612,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872368919,0.31332,3193.0,3192.9,41.18193274]
["bitfinex-derivatives","ETHF0:USTF0",1736872369121,3.7704,3193.2,3192.9,41.49525274]
["bitfinex-derivatives","ETHF0:USTF0",1736872369122,0.31332,3193.1,3192.9,41.49525274]
["bitfinex-derivatives","ETHF0:USTF0",1736872369416,0.31332,3193.1,3193.0,0.38193274]
["bitfinex-derivatives","ETHF0:USTF0",1736872369616,0.31331,3193.1,3193.0,0.38209165]
["bitfinex-derivatives","ETHF0:USTF0",1736872371318,3.7704,3193.2,3193.0,0.69541165]
["bitfinex-derivatives","ETHF0:USTF0",1736872371508,3.2078,3193.6,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872371715,0.0111,3193.7,3193.4,0.38215897]
["bitfinex-derivatives","ETHF0:USTF0",1736872371912,0.0111,3193.7,3193.5,0.69542897]
["bitfinex-derivatives","ETHF0:USTF0",1736872372117,0.31326,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872372316,0.31326,3193.6,3193.5,0.38217826]
["bitfinex-derivatives","ETHF0:USTF0",1736872372515,0.32436,3193.7,3193.5,0.38217826]
["bitfinex-derivatives","ETHF0:USTF0",1736872372718,0.32436,3193.7,3193.6,0.69543826]
["bitfinex-derivatives","ETHF0:USTF0",1736872373122,0.0111,3193.7,3193.6,0.69543826]
["bitfinex-derivatives","ETHF0:USTF0",1736872373322,0.32435,3193.7,3193.6,41.18217826]
["bitfinex-derivatives","ETHF0:USTF0",1736872373623,0.32435,3193.7,3193.6,41.18228743]
["bitfinex-derivatives","ETHF0:USTF0",1736872373825,0.0111,3193.7,3193.6,41.49554743]
["bitfinex-derivatives","ETHF0:USTF0",1736872374420,10.51015727,3194.5,3193.6,41.49554743]
["bitfinex-derivatives","ETHF0:USTF0",1736872374728,10.51015727,3194.5,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872375015,10.51015727,3194.5,3194.1,0.38228743]
["bitfinex-derivatives","ETHF0:USTF0",1736872375221,0.31319,3194.3,3194.2,0.38228743]
["bitfinex-derivatives","ETHF0:USTF0",1736872375424,10.51015727,3194.5,3194.2,0.38222834]
["bitfinex-derivatives","ETHF0:USTF0",1736872375628,0.31321,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872375821,0.31321,3194.1,3194.0,3.5900284]
["bitfinex-derivatives","ETHF0:USTF0",1736872376119,0.31321,3194.2,3194.0,3.90324916]
["bitfinex-derivatives","ETHF0:USTF0",1736872376316,0.31321,3194.2,3194.1,0.38222916]
["bitfinex-derivatives","ETHF0:USTF0",1736872377124,3.2078,3194.5,3193.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872377419,3.99076,3194.5,3193.7,0.38193143]
["bitfinex-derivatives","ETHF0:USTF0",1736872377620,5.38076,3194.5,3193.8,0.69516143]
["bitfinex-derivatives","ETHF0:USTF0",1736872377920,0.31321,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872378115,0.31321,3194.2,3194.1,0.38193143]
["bitfinex-derivatives","ETHF0:USTF0",1736872378420,0.3132,3194.3,3194.1,0.69514143]
["bitfinex-derivatives","ETHF0:USTF0",1736872378619,0.31319,3194.4,3194.2,0.69495395]
["bitfinex-derivatives","ETHF0:USTF0",1736872378923,3.2078,3194.5,3194.3,0.38174761]
["bitfinex-derivatives","ETHF0:USTF0",1736872379114,3.52098,3194.5,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736872379315,3.2078,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872379823,0.5796,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872380011,7.30235727,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872380210,7.30235727,3194.9,3194.8,4.01108116]
["bitfinex-derivatives","ETHF0:USTF0",1736872380411,8.49731746,3195.0,3194.8,8.69794116]
["bitfinex-derivatives","ETHF0:USTF0",1736872380611,10.1105461,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872380815,7.52029928,3195.4,3195.3,4.10028718]
["bitfinex-derivatives","ETHF0:USTF0",1736872381017,0.313,3196.3,3195.3,49.58718718]
["bitfinex-derivatives","ETHF0:USTF0",1736872381213,0.313,3196.3,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872381418,0.5957,3196.5,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872381419,0.90868,3196.5,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736872381621,0.5957,3196.5,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872381823,3.5869523,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872382015,3.2739623,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872382319,0.31301,3196.2,3195.8,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1736872382921,0.31301,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872383221,0.31302,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872383413,0.31302,3196.1,3195.8,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1736872383618,3.2739623,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872383817,3.2739623,3196.4,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872383818,0.31301,3196.2,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736872384118,0.5957,3196.5,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872384430,0.31299,3196.5,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872384718,0.31299,3196.5,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736872385128,0.601,3196.7,3195.9,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872385327,0.31297,3196.6,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736872385521,0.601,3196.7,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872385723,0.6207,3197.0,3196.5,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872385919,0.93363,3197.0,3196.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736872386424,0.93363,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872386425,0.6207,3197.0,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736872386621,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872386925,0.31299,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872387116,0.7824,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872387319,3.2078,3196.8,3195.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872387623,0.6194,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872387927,0.6194,3196.8,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736872388133,0.93236,3196.8,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736872388433,0.31301,3196.2,3195.9,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1736872388624,0.31301,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872388817,0.31301,3196.2,3195.9,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1736872389023,0.313,3196.3,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736872389330,1.383,3196.7,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872389523,0.31303,3196.1,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736872389922,3.2078,3196.4,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872389923,0.31301,3196.2,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736872390235,3.2078,3196.0,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872390526,0.31307,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872390730,3.2078,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872390932,0.31313,3195.0,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872391130,3.2078,3195.2,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872391430,0.31313,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872391930,0.31312,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872392131,0.31313,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872393326,3.84796096,3194.9,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872393522,3.84796096,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872393523,3.53483096,3194.9,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872393830,0.6412,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872394427,0.6412,3195.1,3195.0,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736872395320,0.6412,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872395525,0.95431,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872396330,0.6412,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872396838,0.95431,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872397336,0.6412,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872397730,0.95431,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872398534,4.5470026,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872400326,9.5470026,3195.1,3195.0,40.02781]
["bitfinex-derivatives","ETHF0:USTF0",1736872400523,0.31325,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872400923,3.31641509,3193.9,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872401131,0.31325,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872401624,3.2078,3193.7,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872401934,0.6354,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872402140,0.31326,3193.7,3193.5,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736872402338,2.0184,3193.8,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872402339,0.31327,3193.5,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872402833,0.31327,3193.5,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872403030,0.31327,3193.6,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872403230,0.31327,3193.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872403531,0.31327,3193.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872403735,0.31327,3193.5,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872403929,0.31327,3193.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872404536,2.0184,3193.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872404730,0.31327,3193.6,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872405233,2.0184,3193.8,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872405432,2.0184,3193.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872405632,0.3133,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872405834,0.3133,3193.3,3193.1,41.11331]
["bitfinex-derivatives","ETHF0:USTF0",1736872406236,2.0184,3193.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872406431,2.0184,3193.8,3193.1,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736872406632,0.31329,3193.4,3193.1,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736872406839,0.31329,3193.4,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872407043,0.31329,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872407044,2.0184,3193.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872407340,3.2078,3193.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872407634,0.31335,3192.7,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872407826,4.70041509,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872408034,0.6165,3192.6,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872408233,0.6165,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872408534,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872411335,0.92986,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872411535,0.6165,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872411734,0.6165,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872412237,0.6165,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872413040,1.9884,3193.0,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872413338,4.07838382,3192.7,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872413539,4.07838382,3192.7,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872413740,0.6279,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872414039,0.6279,3192.7,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872414441,0.94126,3192.7,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872414751,0.6279,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872415240,0.31333,3193.0,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872415433,2.0059,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872415637,0.6279,3193.3,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872416138,0.3133,3193.2,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872416340,0.9412,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872416546,0.31331,3193.2,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872416847,0.9412,3193.3,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872417339,0.9412,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872417340,0.6279,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872417538,3.2078,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872417735,3.52105,3193.8,3193.0,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872418045,3.2078,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736872419346,3.2078,3193.8,3193.7,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736872419541,3.52104,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872420044,3.52104,3193.8,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872420045,0.31331,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872421239,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872421944,0.31342,3192.0,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872422138,0.31342,3192.0,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872422139,0.31343,3191.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872422445,3.2078,3192.3,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872422647,0.3134,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872422846,3.61834092,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872423142,0.31343,3191.9,3191.7,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1736872423346,4.99734092,3192.2,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872423746,0.31343,3191.9,3191.7,41.11345]
["bitfinex-derivatives","ETHF0:USTF0",1736872424150,0.31343,3192.0,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872424341,0.31343,3192.0,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872424542,1.379,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872424747,0.31335,3192.7,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872425049,1.379,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872425241,0.31337,3192.6,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872425441,0.31337,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872425637,1.379,3192.8,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872425851,1.379,3192.8,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872426058,0.31338,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872426350,6.83714266,3192.7,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872426544,0.31339,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872426746,6.83714266,3192.7,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872426747,0.31339,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872427045,0.31339,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872427046,6.83714266,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872427246,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872427543,0.31339,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872427851,6.83714266,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872427852,8.21614266,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872428053,0.31338,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872428650,3.2078,3192.7,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872428844,4.90016,3192.7,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872429045,0.31337,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872429250,4.5868,3192.7,3192.2,0.38170969]
["bitfinex-derivatives","ETHF0:USTF0",1736872429450,0.31337,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872429653,0.31337,3192.5,3192.4,0.69531425]
["bitfinex-derivatives","ETHF0:USTF0",1736872429848,4.5868,3192.7,3192.4,0.38194425]
["bitfinex-derivatives","ETHF0:USTF0",1736872430049,4.5868,3192.7,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872430247,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872430448,0.31337,3192.5,3192.4,41.18222646]
["bitfinex-derivatives","ETHF0:USTF0",1736872430855,6.6137726,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872431155,3.29735751,3192.5,3191.8,0.38225108]
["bitfinex-derivatives","ETHF0:USTF0",1736872431452,4.5868,3192.7,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872431453,0.31341,3192.2,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872431654,0.31341,3192.2,3192.1,0.38225108]
["bitfinex-derivatives","ETHF0:USTF0",1736872432154,0.31343,3191.9,3191.7,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1736872432355,0.90811,3192.1,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872432557,0.5947,3192.1,3192.0,0.38227229]
["bitfinex-derivatives","ETHF0:USTF0",1736872432749,3.37300754,3192.5,3192.0,0.38227229]
["bitfinex-derivatives","ETHF0:USTF0",1736872432945,3.37300754,3192.5,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872432946,0.31339,3192.3,3192.1,0.69568229]
["bitfinex-derivatives","ETHF0:USTF0",1736872433249,1.9737,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872433454,1.9737,3192.6,3191.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736872433650,0.31341,3192.1,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872433852,0.31341,3192.1,3192.0,41.18228824]
["bitfinex-derivatives","ETHF0:USTF0",1736872434356,0.3134,3192.2,3192.0,41.49575871]
["bitfinex-derivatives","ETHF0:USTF0",1736872434555,0.3134,3192.2,3192.1,0.38233871]
["bitfinex-derivatives","ETHF0:USTF0",1736872436453,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872436760,0.89871,3192.1,3192.0,41.18243781]
["bitfinex-derivatives","ETHF0:USTF0",1736872437953,4.51120502,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872440061,0.89871,3192.1,3191.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736872440257,0.89871,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872440454,0.89871,3192.1,3192.0,41.49574412]
["bitfinex-derivatives","ETHF0:USTF0",1736872440656,0.5853,3192.1,3192.0,41.49574412]
["bitfinex-derivatives","ETHF0:USTF0",1736872440956,0.5853,3192.1,3192.0,41.49572198]
["bitfinex-derivatives","ETHF0:USTF0",1736872441151,0.89871,3192.1,3192.0,41.49572198]
["bitfinex-derivatives","ETHF0:USTF0",1736872441354,0.89871,3192.1,3192.0,41.18230198]
["bitfinex-derivatives","ETHF0:USTF0",1736872441549,0.89871,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872442258,4.2470645,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872442456,3.9336545,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872442758,0.31348,3191.4,3191.3,0.38228958]
["bitfinex-derivatives","ETHF0:USTF0",1736872442957,7.90321509,3191.5,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872443158,0.31352,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872443665,0.31351,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872443861,0.31351,3191.1,3191.0,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736872444457,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872444761,3.58376144,3191.1,3191.0,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736872444962,3.58376144,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872445857,6.79156144,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872446357,7.42686144,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872446559,0.31358,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872446862,0.31358,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872446863,3.50268525,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872447059,4.3712,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872447755,0.3136,3190.2,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736872447962,4.3712,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872448166,1.1634,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872448359,0.31358,3190.4,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736872448669,4.89535,3190.7,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872448963,3.2078,3190.7,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872449166,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872449459,0.89865,3190.8,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736872449666,0.31353,3190.9,3190.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1736872449859,0.31353,3190.9,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736872450567,1.9832,3191.2,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872450865,0.31351,3191.1,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872451060,0.3135,3191.2,3190.8,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872451268,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872451563,0.31352,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872451759,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872451963,3.52129,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872452161,0.6092,3191.6,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872452367,0.31347,3191.5,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872452568,0.31348,3191.5,3191.2,41.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736872452869,0.31348,3191.5,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736872453461,0.6092,3191.6,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872453665,0.5787,3191.8,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872453865,0.31345,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872454057,0.89884,3191.9,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872454261,0.31344,3191.8,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872454461,0.7836,3191.8,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872454677,0.31349,3191.3,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872454971,1.40473,3191.7,3191.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872455169,1.40473,3191.7,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872455170,0.31349,3191.4,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872455363,3.62363656,3191.6,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872455569,0.31349,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872455768,3.62363656,3191.6,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872456270,3.93710656,3191.6,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872456568,0.89884,3191.9,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872456768,0.3134,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872457071,3.2078,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872457372,3.2078,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872457568,3.2078,3192.3,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872457771,3.2078,3192.3,3191.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736872457969,0.3134,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872458869,0.5897,3192.5,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872459072,3.2078,3192.8,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872459268,0.31337,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872459576,0.31337,3192.6,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872460274,0.31335,3192.7,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872460470,0.31333,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872460675,0.31333,3192.9,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872460971,3.2078,3193.2,3192.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1736872461178,0.3133,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872461468,0.3133,3193.3,3192.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1736872461469,0.581,3193.4,3192.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736872461675,6.47912238,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872461866,0.31335,3192.8,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872462174,0.31331,3193.1,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872462367,0.31335,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872462674,0.31334,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872462868,3.2078,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872463173,0.31336,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872463771,4.05755286,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872463974,4.05755286,3193.1,3192.5,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736872464169,0.31336,3192.6,3192.5,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736872464375,3.27426286,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872464576,0.31333,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872464781,0.31333,3192.9,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872464965,3.2078,3193.2,3192.5,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872465169,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872465471,3.2078,3193.2,3192.6,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1736872465472,3.2078,3193.2,3192.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736872465666,3.52111,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872465874,3.2078,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872466073,3.2078,3193.2,3193.1,41.11331]
["bitfinex-derivatives","ETHF0:USTF0",1736872466281,0.581,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872466477,0.3133,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872467078,0.581,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872467278,0.89429,3193.4,3193.1,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736872467481,0.89429,3193.4,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872467778,0.89429,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872467779,0.581,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872468078,0.31336,3192.7,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872468268,3.51361089,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872468584,0.31332,3193.0,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872468767,3.51361089,3193.1,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872468972,0.31331,3193.1,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872469280,0.581,3193.4,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872469471,0.581,3193.4,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872469672,0.31332,3193.1,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872470383,0.31332,3193.1,3192.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872470680,0.31331,3193.1,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872470884,0.581,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872470885,0.31329,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872471178,0.581,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872471573,0.31331,3193.1,3192.9,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1736872472379,0.581,3193.4,3192.9,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1736872472380,3.2078,3193.9,3193.0,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872472878,10.00142996,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473186,0.31328,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473377,0.31328,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473577,0.31328,3193.5,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473785,0.31328,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473978,0.635,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872473979,0.31328,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872474179,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872474572,3.68127967,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872474776,6.57580967,3193.5,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872475078,0.31334,3192.9,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872475284,0.31334,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872477675,3.72435391,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872478076,0.624,3193.2,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872478275,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872478475,0.624,3193.2,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872478677,0.624,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872478881,0.94826,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736872479076,0.626,3193.8,3193.4,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872479276,3.2078,3194.3,3193.7,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872479476,3.8338,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872479675,3.8338,3194.3,3193.7,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872479676,3.29218482,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872480186,0.31322,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872480376,3.8338,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872480583,0.31323,3193.9,3193.8,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1736872480885,0.31323,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872482783,0.31323,3193.9,3193.8,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1736872483187,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736872483374,3.8338,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872483884,0.626,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872484183,0.31313,3195.0,3194.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1736872484388,4.71362,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872484684,0.31312,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872484877,4.4005,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872485277,3.8096,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872485879,0.6018,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872486283,0.91491,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872486477,0.91491,3195.1,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872486478,0.31312,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872486686,3.91708439,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872486884,0.6018,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872487185,0.31313,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872487386,0.6018,3195.1,3194.6,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872487574,0.6018,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872488380,0.91491,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872488683,0.6018,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872488878,1.406,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872489079,0.90398,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872489481,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872489881,0.5909,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872490085,0.3131,3195.3,3195.2,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736872490685,0.90398,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872490987,0.5909,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872491188,0.3131,3195.3,3195.2,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736872491388,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872491585,0.31311,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872491782,0.5909,3195.5,3194.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736872491783,0.78272,3195.4,3194.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736872491980,4.06694782,3195.4,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872492185,3.28422782,3195.4,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872492381,0.5909,3195.5,3194.6,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872492591,0.5909,3195.5,3194.9,6.52421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872492792,0.31309,3195.4,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872493287,0.31309,3195.4,3195.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872493590,0.5909,3195.5,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736872493793,0.3131,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872494093,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736872494291,0.5909,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872494489,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736872495289,3.28472241,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872495290,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736872495784,0.31313,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872496091,0.31313,3195.0,3194.6,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872496390,3.28472241,3195.4,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736872496586,3.28472241,3195.4,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736872496790,3.28472241,3195.4,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872496791,0.31315,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872497291,3.99057,3195.2,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872497599,0.31315,3194.7,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872497785,3.46860186,3195.1,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872498089,3.46860186,3195.1,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872498286,0.31315,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872498482,0.31315,3194.7,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872498685,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872498886,0.31315,3194.7,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872499291,3.46860186,3195.1,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872499593,0.31315,3194.7,3194.6,41.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736872499793,0.31315,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872500390,3.92571738,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872500596,4.54401738,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872501196,4.23086738,3194.7,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872501393,0.31328,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872501690,3.2078,3193.6,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872501995,0.6183,3194.7,3193.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1736872502300,0.31317,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872502491,0.6209,3194.7,3194.1,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872502692,0.31316,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872505801,3.70197771,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872507095,0.31321,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872507603,3.6445331,3194.1,3194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872508296,4.2629331,3194.1,3194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872508502,0.93161,3194.1,3194.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872510098,7.57560321,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872511116,4.13941,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872512011,7.45914298,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872512895,4.13941,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872514204,7.56128066,3194.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872514403,0.31332,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872514710,3.2078,3193.2,3192.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1736872515015,0.3134,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872515308,0.31339,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872515709,0.31337,3192.5,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872515901,3.2078,3192.8,3192.1,44.11641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872516101,0.31339,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872516710,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872517008,0.78338,3192.7,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872517009,0.3134,3192.3,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872517307,0.31339,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872517509,0.31338,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872517708,0.31338,3192.5,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872517908,3.2078,3192.8,3192.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736872518109,0.31339,3192.3,3192.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736872518307,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872518508,3.33081258,3192.7,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872518819,0.31338,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872519007,3.2078,3192.8,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872519202,0.3134,3192.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872519406,3.2078,3192.8,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872519603,0.31339,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872519808,3.2078,3192.8,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872520111,1.3627,3192.9,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872520305,0.6674,3192.9,3192.4,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872520605,0.6847,3193.1,3192.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736872520914,0.31335,3192.8,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872521302,0.6847,3193.1,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872521611,0.31334,3192.8,3192.7,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736872522111,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872522307,0.31334,3192.9,3192.7,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736872522514,0.6885,3193.2,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872522709,0.6885,3193.2,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872522915,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872523608,0.31333,3193.0,3192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872523913,0.31332,3193.1,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872524113,0.31331,3193.1,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872524505,3.2078,3193.5,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872524703,3.2078,3193.5,3192.7,47.32421509]
["bitfinex-derivatives","ETHF0:USTF0",1736872525015,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872525315,3.2078,3193.5,3192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872525610,4.11451692,3193.4,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872525811,4.11451692,3193.4,3192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872526015,0.31334,3192.8,3192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872526319,0.6551,3193.4,3192.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872526518,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872527109,0.31331,3193.2,3192.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872527313,0.6551,3193.4,3192.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872527505,0.31332,3193.1,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872527711,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872528214,4.70843791,3192.8,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872528518,0.31346,3191.7,3191.5,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736872528817,0.31344,3191.8,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872529015,1.4725,3192.3,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872529215,4.82961511,3192.3,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872529416,0.31343,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872529715,0.3134,3192.2,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872530011,0.31339,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872530218,4.6098,3192.5,3191.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736872530411,0.3134,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872530613,0.3134,3192.2,3191.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736872530818,0.31338,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872531019,0.31338,3192.4,3191.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736872531214,0.689,3192.6,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872531519,1.402,3192.8,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872531718,0.31338,3192.4,3192.0,4.00981509]
["bitfinex-derivatives","ETHF0:USTF0",1736872531915,0.31337,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872532218,1.402,3192.8,3192.0,4.00981509]
["bitfinex-derivatives","ETHF0:USTF0",1736872532409,1.402,3192.8,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872532610,1.402,3192.8,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872532814,0.31336,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872535220,1.402,3192.8,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872535416,0.31336,3192.7,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736872536026,0.31336,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872536321,0.31336,3192.7,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736872536921,0.31336,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872537422,0.31336,3192.7,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736872537623,3.9258,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872537624,0.31332,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872537827,1.4146,3193.2,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872538122,0.31333,3193.0,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872538324,0.31333,3192.9,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872538519,1.4146,3193.2,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872538725,0.31333,3193.0,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872538927,0.31331,3193.1,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872539121,0.31333,3193.0,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872539424,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872540527,0.7049,3193.2,3192.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1736872540726,3.2078,3194.2,3193.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1736872540923,0.31324,3193.9,3193.8,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872541422,0.31323,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872541724,4.40319593,3193.9,3193.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736872541926,3.2078,3193.7,3192.9,4.37133509]
["bitfinex-derivatives","ETHF0:USTF0",1736872542131,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736872542315,3.7535,3194.1,3193.2,7.30745509]
["bitfinex-derivatives","ETHF0:USTF0",1736872542515,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736872542824,0.6571,3194.3,3193.8,3.31641509]
["bitfinex-derivatives","ETHF0:USTF0",1736872543126,3.78200013,3194.5,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736872543321,0.31319,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872543920,0.57420013,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872544128,0.7142,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872544329,0.31316,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872544730,1.02735,3194.8,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872544929,0.31316,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872545128,0.7142,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872545430,1.02735,3194.8,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872545634,1.02735,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872545929,0.7142,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872546330,1.02735,3194.8,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872546627,1.02735,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872547435,0.7142,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872547729,0.31317,3194.5,3194.3,41.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736872547927,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872548128,0.31316,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872548325,0.7142,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872548523,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872549532,0.31315,3194.7,3194.3,41.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736872549735,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872551027,0.7142,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872551232,1.02735,3194.8,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872551529,1.02735,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872551731,0.31316,3194.7,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872551930,0.31316,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872552130,0.7142,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872552528,0.5812,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872552724,3.2078,3194.9,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872552930,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872553130,0.31317,3194.5,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872553332,3.2078,3194.9,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872553629,3.2078,3194.9,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872553630,3.52094,3194.9,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872553829,0.31315,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872555036,0.31315,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872555224,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872555429,3.7589,3194.9,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872555736,0.31317,3194.6,3194.4,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872556546,0.31318,3194.5,3194.3,41.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736872556731,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872556926,3.7589,3194.9,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872557134,3.7589,3194.9,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736872557327,3.7589,3194.9,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872557537,0.31318,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872557933,0.5697,3194.6,3194.3,43.5358058]
["bitfinex-derivatives","ETHF0:USTF0",1736872558133,0.5697,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872558433,0.88286,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872558933,0.5697,3194.6,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736872559137,0.5812,3195.0,3194.3,46.7436058]
["bitfinex-derivatives","ETHF0:USTF0",1736872559334,0.5812,3195.0,3194.6,2.7358058]
["bitfinex-derivatives","ETHF0:USTF0",1736872559540,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872559740,0.5812,3195.0,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872559939,0.31314,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736872560141,0.31315,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736872560443,0.31318,3194.4,3194.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872560643,4.1548058,3194.4,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872560844,0.31327,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872561137,0.31327,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872561641,0.31327,3193.5,3193.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872562040,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872562439,3.63051606,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872562642,6.92262727,3193.5,3192.3,3.21071369]
["bitfinex-derivatives","ETHF0:USTF0",1736872562845,0.31338,3192.5,3192.3,3.21071369]
["bitfinex-derivatives","ETHF0:USTF0",1736872563043,0.78331,3193.0,3192.3,0.00291369]
["bitfinex-derivatives","ETHF0:USTF0",1736872563346,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872564646,3.72298739,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872565645,0.31338,3192.4,3192.3,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736872565841,8.40961739,3192.5,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872566036,0.31353,3190.9,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872566240,0.31353,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872567347,0.3135,3191.2,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872567645,0.31353,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872569245,3.52133,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872569636,6.8423104,3190.9,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872569842,0.31357,3190.5,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736872570042,6.8423104,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872570043,0.31359,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872572246,0.31357,3190.5,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872572443,0.31358,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872572851,0.31357,3190.5,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736872573043,0.31357,3190.5,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872573245,3.53646386,3190.6,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872573544,0.31357,3190.5,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872573746,1.408,3190.8,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872573946,1.408,3190.8,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872574147,0.31358,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872576750,4.92531487,3190.8,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872576953,3.2078,3190.9,3190.3,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736872577142,3.2078,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872577346,0.31355,3190.8,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872577551,1.408,3191.0,3190.5,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872577852,0.31355,3190.7,3190.5,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872578047,0.31354,3190.8,3190.5,3.63080606]
["bitfinex-derivatives","ETHF0:USTF0",1736872578245,0.31354,3190.8,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872578646,1.408,3191.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872579045,0.31353,3190.9,3190.6,41.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736872579251,0.31354,3190.8,3190.6,41.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736872579757,1.72152,3191.0,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872580056,0.31353,3190.9,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872580351,1.408,3191.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872580557,0.31353,3190.9,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872580759,1.408,3191.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872580949,0.31353,3190.9,3190.6,41.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736872581250,1.408,3191.0,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872581555,0.31346,3191.7,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736872581746,0.31344,3191.8,3191.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872582059,3.3016886,3192.0,3191.4,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872582357,3.3016886,3192.0,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872582550,1.5374,3192.5,3191.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872582753,0.3134,3192.2,3192.0,3.63066606]
["bitfinex-derivatives","ETHF0:USTF0",1736872582955,0.31339,3192.4,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872583152,3.2078,3192.6,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872583153,3.52116,3192.6,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872583357,3.2078,3192.6,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872583557,3.2078,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872583751,0.31338,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872584152,0.31338,3192.4,3192.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872584353,0.31338,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872584857,3.2078,3192.6,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872585056,0.31343,3192.0,3191.8,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1736872585254,0.31343,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872585555,0.78361,3191.8,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872585753,3.31129457,3191.9,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872585953,0.78357,3192.0,3191.2,3.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736872585954,0.31348,3191.4,3191.2,3.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736872586152,3.31129457,3191.9,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736872586364,1.408,3192.1,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872586561,0.31345,3191.8,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872587062,0.31345,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872587264,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872587761,0.31345,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872588363,0.31344,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872588860,0.31343,3191.9,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872589066,4.6158,3192.2,3191.4,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872589265,0.31344,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872589566,0.31344,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872589957,0.31344,3191.8,3191.4,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872590160,0.31344,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872590357,0.31344,3191.8,3191.4,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872590563,3.2078,3192.2,3191.4,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872590760,0.31344,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872591461,3.2078,3192.2,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872591660,3.52121,3192.2,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736872591860,3.52121,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872592070,3.2078,3192.6,3192.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872592264,3.2078,3192.6,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872592567,3.2078,3192.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872592768,3.2078,3192.6,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872592769,0.31338,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872592965,2.74487057,3192.9,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872593162,0.31339,3192.3,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872594762,2.17038,3192.8,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872594959,0.31339,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872595162,3.52797482,3192.4,3191.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1736872595365,0.31349,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872595567,0.31354,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872595867,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872596165,0.31353,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872597470,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872597766,0.53,3191.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872597972,1.387,3191.7,3191.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872598172,0.31345,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872598367,1.387,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872598567,0.53,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872598773,0.4974,3192.4,3191.9,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872598970,0.31342,3192.0,3191.9,6.83846606]
["bitfinex-derivatives","ETHF0:USTF0",1736872599273,0.31342,3192.0,3191.9,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1736872599573,0.4974,3192.4,3191.9,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872599774,0.31336,3192.7,3192.2,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872600066,0.31342,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872600266,0.31342,3192.0,3190.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1736872600267,0.31346,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872600671,1.009,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872600672,0.31345,3191.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872600867,1.009,3191.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872601263,1.32244,3191.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872601470,0.31344,3191.8,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872601667,1.009,3191.9,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872601668,0.31345,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872602272,3.4121062,3191.7,3190.7,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872602467,0.3135,3191.3,3190.7,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872602662,0.3135,3191.3,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872602867,0.3135,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872603272,3.75722817,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872604470,0.3135,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872604867,1.387,3191.7,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872605068,0.31345,3191.7,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736872605278,0.4814,3191.8,3191.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872605471,0.31347,3191.5,3191.2,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736872605671,0.31345,3191.7,3191.2,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736872605975,0.31346,3191.6,3191.3,3.63072606]
["bitfinex-derivatives","ETHF0:USTF0",1736872606174,0.31346,3191.6,3191.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872606372,0.4814,3191.8,3191.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872606569,0.31345,3191.7,3191.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872606970,0.31346,3191.6,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872607276,0.31346,3191.6,3191.3,3.63072606]
["bitfinex-derivatives","ETHF0:USTF0",1736872607577,0.31347,3191.5,3191.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872607774,0.31345,3191.7,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736872607979,0.79484,3191.8,3191.5,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1736872608378,0.31345,3191.7,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872608977,0.4814,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872609178,0.31346,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872610982,0.4814,3191.8,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872611182,0.31346,3191.6,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872611876,1.26502,3191.8,3191.2,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736872612082,0.4814,3191.8,3191.2,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736872612273,0.31349,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872615883,3.2078,3191.9,3191.2,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872616182,3.2078,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872616398,4.5948,3192.5,3191.6,3.81044606]
["bitfinex-derivatives","ETHF0:USTF0",1736872616575,0.3134,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872616780,0.31339,3192.4,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872617286,1.70037,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872617480,3.2078,3192.9,3192.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872617675,3.2078,3192.9,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872617878,0.31334,3192.8,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872618481,0.31336,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872618874,0.7833,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872619076,3.2078,3193.1,3192.0,47.32504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872619280,3.36195888,3193.0,3192.1,0.2075546]
["bitfinex-derivatives","ETHF0:USTF0",1736872619477,0.31339,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872619883,0.4967,3192.6,3192.0,47.32504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872620385,0.31341,3192.1,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872620587,0.78347,3192.4,3191.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1736872620785,4.2999944,3192.5,3191.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872620981,0.9896,3192.5,3191.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872621182,0.9896,3192.5,3191.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1736872621183,0.31343,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872621690,0.31348,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872622094,0.31349,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872622490,0.31347,3191.5,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872622785,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872622992,1.388,3192.2,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872623188,0.9832,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872623392,0.9832,3192.3,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872623593,1.388,3192.7,3192.0,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872623905,0.31338,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872624095,1.388,3192.7,3192.0,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872624394,1.388,3192.7,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872624395,0.3134,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872624795,3.31649646,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872624992,0.31338,3192.4,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872625299,3.2078,3192.8,3192.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872625595,3.2078,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872625794,0.31337,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872625987,3.2078,3192.8,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736872626185,0.31335,3192.7,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872626493,3.2078,3192.8,3192.4,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736872626788,3.2078,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872626992,0.31337,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872627293,3.2078,3192.8,3192.4,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736872627496,0.31335,3192.7,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872627689,0.31335,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872627897,0.31335,3192.7,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872628193,0.31335,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872628194,0.31337,3192.5,3192.4,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1736872628491,0.78331,3193.0,3192.4,3.52118]
["bitfinex-derivatives","ETHF0:USTF0",1736872628894,1.4484,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872629095,3.2078,3192.8,3192.0,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872629284,0.78338,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872629487,4.27588184,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872629683,3.49250184,3192.7,3192.1,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872629897,0.31334,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872630289,0.31334,3192.9,3192.4,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872630490,0.31332,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872630697,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872630988,3.2078,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872631394,0.3133,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872631600,1.388,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872631802,0.3133,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872632591,1.388,3193.6,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872632592,3.2078,3193.4,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872632795,3.2078,3193.4,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872632796,0.31334,3192.9,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872633697,0.4864,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872633998,3.2078,3193.4,3193.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872634494,0.31331,3193.1,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872635003,0.3133,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872635295,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872635501,0.31332,3193.0,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872635799,0.31333,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872636097,0.31333,3192.9,3191.2,4.90843228]
["bitfinex-derivatives","ETHF0:USTF0",1736872636098,0.78341,3192.6,3191.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1736872636296,0.31341,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872636602,0.3134,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872636994,0.31342,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872637297,0.31345,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872639793,0.31345,3191.7,3191.6,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736872640300,0.31345,3191.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872640899,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872641106,0.31355,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872641500,0.31355,3190.7,3190.6,44.32136]
["bitfinex-derivatives","ETHF0:USTF0",1736872641697,0.31355,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872642096,0.31355,3190.7,3190.6,41.11356]
["bitfinex-derivatives","ETHF0:USTF0",1736872642400,0.9945,3191.0,3190.2,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872642401,4.2023,3191.0,3190.2,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872642789,4.2023,3191.0,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872642790,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872642996,0.31354,3190.8,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872643200,3.63772429,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872643406,0.31358,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872643792,3.76176676,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872644906,0.31358,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872645107,3.93977026,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872647796,0.31362,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872648405,0.31362,3189.9,3189.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872650201,0.31362,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872650500,4.5968,3190.7,3189.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872650694,3.2078,3190.7,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872650895,0.31357,3190.5,3190.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872651107,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872651302,3.2078,3190.7,3190.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872651498,0.31357,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872651697,3.52135,3190.7,3190.5,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872651904,0.31353,3190.9,3190.6,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872652105,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872652305,0.31356,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872652900,1.393,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872653110,0.31355,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872653408,3.31389604,3191.1,3190.6,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872653609,0.31354,3190.8,3190.6,3.63079606]
["bitfinex-derivatives","ETHF0:USTF0",1736872654004,0.31355,3190.7,3190.6,3.63079606]
["bitfinex-derivatives","ETHF0:USTF0",1736872654307,0.31356,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872654608,0.31356,3190.6,3190.5,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872654808,0.31353,3190.9,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872655202,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872655402,1.393,3191.3,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872655599,1.393,3191.3,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872655800,3.2078,3191.5,3190.9,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872656015,3.2078,3191.5,3191.2,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872656315,0.31345,3191.7,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872656609,2.3754,3192.1,3191.5,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872656610,0.31343,3191.9,3191.5,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872656802,0.31342,3192.0,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736872657005,3.7349,3192.2,3191.8,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872657006,3.2078,3192.2,3191.8,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872657211,0.31336,3192.7,3192.1,6.52504606]
["bitfinex-derivatives","ETHF0:USTF0",1736872657419,0.31334,3192.8,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872657611,4.79644191,3193.0,3192.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872657911,4.79644191,3193.0,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872657912,0.31335,3192.8,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872658314,0.31333,3192.9,3192.7,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872658505,1.393,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872658706,3.2078,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872658914,0.31331,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872659102,0.31331,3193.1,3192.9,3.52112]
["bitfinex-derivatives","ETHF0:USTF0",1736872659307,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872659506,0.3133,3193.2,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872659911,0.31331,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872661716,3.2078,3193.3,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736872661907,0.31333,3192.9,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872662112,0.31333,3192.9,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872662314,0.31333,3192.9,3192.7,41.11335]
["bitfinex-derivatives","ETHF0:USTF0",1736872662518,0.31332,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872662718,0.31332,3193.1,3192.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872662916,0.3133,3193.2,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872663115,3.2078,3193.3,3192.7,44.43059606]
["bitfinex-derivatives","ETHF0:USTF0",1736872663315,3.2078,3193.3,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872663516,0.31334,3192.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872663713,3.2078,3193.3,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872663912,0.31332,3193.1,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736872664118,3.2078,3193.3,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872664317,0.3133,3193.2,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872664517,0.31331,3193.1,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872665009,3.2078,3193.3,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872665213,3.52109,3193.3,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872665516,3.2078,3193.3,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872665822,3.52109,3193.3,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872666020,0.3133,3193.2,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872666521,3.2078,3193.3,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872666723,0.31332,3193.0,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872667020,3.2078,3193.3,3192.7,44.11724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872667220,3.2078,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872667221,3.5211,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872667610,0.3133,3193.3,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872668012,0.3133,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872668013,3.2078,3193.7,3193.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872668420,0.31329,3193.4,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872668617,0.3133,3193.3,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872669216,0.78316,3193.6,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872669419,0.31332,3193.1,3192.9,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1736872669616,3.2078,3193.7,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872669818,0.31332,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872670216,0.31334,3192.9,3192.7,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736872670625,0.78319,3193.5,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872670924,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872671118,0.31332,3193.1,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872671714,0.31332,3193.1,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872671715,0.31331,3193.1,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872671929,0.31331,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872672122,0.78319,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872672322,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872672619,0.31329,3193.3,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872672826,0.31331,3193.2,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872673124,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872673424,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736872674924,3.2078,3193.7,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872675121,0.3133,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872675321,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872675625,0.31332,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872676218,0.31333,3192.9,3192.8,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1736872676522,0.31333,3192.9,3192.8,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736872676728,0.31333,3193.0,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872676930,0.31331,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872677121,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872677328,0.31329,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872677522,3.2078,3193.7,3192.8,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1736872677523,3.2078,3193.7,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872677721,0.78316,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872678029,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872678217,3.52114,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872678421,0.3134,3192.3,3192.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872678722,3.2078,3192.8,3192.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736872678921,0.31339,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872679125,3.52119,3192.4,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872680526,3.2078,3192.8,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872680833,3.19082,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872681528,4.5908,3193.6,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872681725,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872681926,3.84294436,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736872682226,0.31324,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736872682625,0.51,3193.9,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872683029,0.31324,3193.8,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872686030,0.31324,3193.8,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872686031,0.31326,3193.7,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872686436,3.58266748,3193.8,3193.4,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736872686636,3.89591748,3193.8,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872687133,0.31327,3193.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872687336,0.31327,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872687337,0.78321,3193.5,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872687634,0.31331,3193.2,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736872687935,0.31331,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872688138,1.0175,3193.4,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872688336,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872688636,3.92326749,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872688835,0.3133,3193.2,3193.1,41.11331]
["bitfinex-derivatives","ETHF0:USTF0",1736872689135,3.92326749,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872689336,0.5092,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872691742,1.0205,3193.9,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736872691942,1.0205,3193.9,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872691943,0.31326,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736872692247,3.52362539,3193.7,3193.1,44.79107]
["bitfinex-derivatives","ETHF0:USTF0",1736872692447,3.52362539,3193.8,3193.1,44.79107]
["bitfinex-derivatives","ETHF0:USTF0",1736872692637,1.41492889,3193.9,3193.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872692843,3.2078,3193.7,3193.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872693043,0.3133,3193.2,3193.1,44.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736872693242,0.78316,3193.6,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872693243,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736872693444,0.3133,3193.2,3193.1,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736872693646,0.3133,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872693845,3.63706484,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872694048,4.57546484,3193.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872694547,4.57546484,3193.2,3192.3,4.10071606]
["bitfinex-derivatives","ETHF0:USTF0",1736872694548,0.31336,3192.6,3192.3,4.10071606]
["bitfinex-derivatives","ETHF0:USTF0",1736872694739,0.31343,3191.9,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872695048,0.31343,3191.9,3191.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1736872695049,3.45128622,3191.9,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872695249,0.31346,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872696248,3.52126,3191.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872696444,3.52126,3191.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872696445,0.31356,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872696639,0.31357,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872696841,4.5908,3190.9,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872697055,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872697549,3.92947356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872698747,1.69656,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872698938,1.383,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872699140,1.69656,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872699343,5.15502332,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872699941,0.78398,3190.3,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736872700151,0.31367,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872700347,0.31367,3189.5,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872700746,0.31367,3189.4,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872700939,0.31367,3189.5,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872701249,0.31368,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872701445,0.31367,3189.5,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872701645,0.31367,3189.5,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872702242,0.31368,3189.4,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872702552,0.31366,3189.5,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872702749,6.54048217,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872702949,0.31367,3189.5,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872703354,3.33268217,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872703852,3.64634217,3189.6,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872704048,3.33268217,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872704246,0.31367,3189.5,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872704446,0.31365,3189.6,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872704647,0.31365,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872704648,3.4598482,3189.6,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872704849,3.6849956,3189.7,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872705046,1.384,3189.8,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872705452,3.3713456,3189.6,3189.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872705649,3.3713456,3189.7,3189.0,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872705851,0.31365,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872706251,1.384,3189.8,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872706453,3.73574395,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872707048,4.22014395,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872707755,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872709054,1.384,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872709351,4.5918,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872709558,0.31363,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872709959,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872711664,4.5918,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872711962,1.384,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872712267,0.78398,3190.3,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872712456,1.392,3190.2,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736872712763,3.34766935,3190.1,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872713061,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872713457,3.2078,3190.0,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736872713458,0.31364,3189.8,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736872714056,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872714462,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872714666,0.31364,3189.8,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736872714862,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872715760,4.5998,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872716065,3.52142,3190.0,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872716262,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872716661,0.31364,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872718366,0.31363,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872718566,0.31363,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872718766,0.31363,3189.8,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872718767,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872718968,3.52142,3190.0,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872719165,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872719367,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872719565,3.2078,3190.0,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872719761,0.31362,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872719965,0.31363,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872720272,3.2078,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736872720472,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736872720860,3.6847,3190.5,3189.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736872721059,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736872722268,0.31359,3190.3,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736872722472,0.31359,3190.3,3190.2,0.39216088]
["bitfinex-derivatives","ETHF0:USTF0",1736872722967,0.3136,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872723168,0.3136,3190.2,3190.1,3.60001501]
["bitfinex-derivatives","ETHF0:USTF0",1736872723375,1.8704,3190.8,3190.1,4.22754884]
["bitfinex-derivatives","ETHF0:USTF0",1736872723668,0.31358,3190.4,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872723871,0.31358,3190.4,3190.3,1.01974884]
["bitfinex-derivatives","ETHF0:USTF0",1736872724068,3.86784646,3190.4,3190.3,0.39221501]
["bitfinex-derivatives","ETHF0:USTF0",1736872724367,1.8704,3190.8,3190.3,1.22320454]
["bitfinex-derivatives","ETHF0:USTF0",1736872724565,3.2078,3190.9,3190.4,42.02320852]
["bitfinex-derivatives","ETHF0:USTF0",1736872724764,0.31357,3190.5,3190.4,41.11357]
["bitfinex-derivatives","ETHF0:USTF0",1736872724966,0.31357,3190.5,3190.4,41.819677]
["bitfinex-derivatives","ETHF0:USTF0",1736872725168,0.31357,3190.5,3190.4,42.02338666]
["bitfinex-derivatives","ETHF0:USTF0",1736872725469,3.64265785,3190.5,3190.4,42.02339455]
["bitfinex-derivatives","ETHF0:USTF0",1736872725772,0.31357,3190.5,3190.4,42.02339455]
["bitfinex-derivatives","ETHF0:USTF0",1736872725967,0.31357,3190.5,3190.4,41.819677]
["bitfinex-derivatives","ETHF0:USTF0",1736872726362,6.79959519,3190.5,3190.4,1.01973401]
["bitfinex-derivatives","ETHF0:USTF0",1736872726565,14.80327125,3190.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872726870,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872727071,0.31366,3189.6,3189.5,41.00254717]
["bitfinex-derivatives","ETHF0:USTF0",1736872728272,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872732070,3.76157724,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872732275,6.96937724,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872732678,6.65571724,3189.6,3188.9,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736872732977,0.31371,3189.0,3188.9,3.52152]
["bitfinex-derivatives","ETHF0:USTF0",1736872733174,0.31371,3189.0,3188.9,44.32152]
["bitfinex-derivatives","ETHF0:USTF0",1736872733377,0.31371,3189.0,3187.2,3.90415557]
["bitfinex-derivatives","ETHF0:USTF0",1736872733378,11.64093062,3189.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872733671,0.3138,3188.2,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872733870,0.3138,3188.2,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872733871,1.393,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736872734076,0.31378,3188.3,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872734777,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872734974,1.393,3188.4,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872735477,0.31378,3188.3,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872735775,1.70678,3188.4,3188.1,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736872735978,1.393,3188.4,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872736177,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872736777,0.31379,3188.3,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872737270,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872737479,1.393,3189.0,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872737671,3.2078,3189.1,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736872737874,3.2078,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872738175,0.31373,3188.9,3188.7,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1736872738576,0.31373,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872738875,0.31376,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872739074,0.78426,3189.2,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872739075,3.99209,3189.1,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872739378,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872740075,0.31377,3188.4,3188.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872740879,0.31377,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872742778,3.62610882,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872743180,6.94335488,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872743476,6.94335488,3188.4,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872743477,0.31383,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872743874,0.31383,3187.8,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872746180,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872746678,3.82922949,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872746981,4.28722949,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872747579,0.77183,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872747972,3.2078,3187.9,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872748181,3.2078,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872748373,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736872748577,0.78441,3188.5,3187.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736872748777,0.31382,3187.9,3187.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736872748978,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872749183,3.78874603,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872750786,6.99654603,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872750983,7.44824603,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872752289,0.78459,3187.8,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872752582,3.99255,3187.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872752785,1.401,3187.1,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872752990,3.53166123,3187.1,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736872753185,4.6088,3187.2,3186.4,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872753391,4.6088,3187.2,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872753392,0.31392,3186.9,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872753687,0.31392,3187.0,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872753888,0.31069853,3187.1,3186.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736872754189,3.2078,3187.6,3186.7,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872754376,0.31386,3187.5,3187.2,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872754576,0.31387,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872755585,3.2078,3187.7,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872755786,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872756677,3.2078,3187.7,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872756883,0.31383,3187.8,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872757087,3.2078,3188.1,3187.3,3.31724606]
["bitfinex-derivatives","ETHF0:USTF0",1736872757287,0.31386,3187.5,3187.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1736872757589,0.31385,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872757890,3.2078,3188.1,3187.4,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736872758086,0.31385,3187.7,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872758291,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872758689,0.31386,3187.5,3187.4,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736872759586,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872761894,3.62155496,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872763687,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872764394,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736872764693,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872764895,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736872765194,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872765395,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736872766092,0.31384,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872766285,0.4967,3187.8,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872766692,0.31384,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872766994,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872768582,0.4967,3187.8,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872768787,3.52161,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872768988,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872769190,3.5216,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872769593,3.5216,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872769792,3.2078,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872769992,3.5216,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872770198,3.2078,3188.1,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872770391,3.5216,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872771097,0.3138,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872771689,6.73968662,3188.6,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872771892,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872772089,0.3138,3188.1,3188.0,41.11381]
["bitfinex-derivatives","ETHF0:USTF0",1736872772392,0.3138,3188.1,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872772599,4.34086955,3188.1,3187.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736872772987,0.31382,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872773191,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872773394,3.53189662,3188.5,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872773693,3.53189662,3188.5,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872773694,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872774088,0.31382,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736872774793,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872775195,0.31381,3188.1,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872775499,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872776090,1.396,3189.0,3188.0,5.95527662]
["bitfinex-derivatives","ETHF0:USTF0",1736872776294,3.2078,3189.1,3188.4,2.74747662]
["bitfinex-derivatives","ETHF0:USTF0",1736872776500,3.2078,3189.5,3189.0,2.74747662]
["bitfinex-derivatives","ETHF0:USTF0",1736872776890,0.31369,3189.3,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736872777092,3.2078,3189.5,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736872777292,0.31367,3189.4,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872777493,3.2078,3189.5,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872777713,0.31367,3189.4,3189.3,0.38899723]
["bitfinex-derivatives","ETHF0:USTF0",1736872777897,0.31367,3189.4,3189.3,0.38899639]
["bitfinex-derivatives","ETHF0:USTF0",1736872778195,0.9326,3189.7,3189.3,0.38899639]
["bitfinex-derivatives","ETHF0:USTF0",1736872778399,0.9326,3189.7,3189.1,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872778400,0.31364,3189.8,3189.4,0.38899639]
["bitfinex-derivatives","ETHF0:USTF0",1736872778603,3.2078,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872778803,0.31363,3189.8,3189.1,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872779106,0.31365,3189.7,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872779290,3.52143,3189.9,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872779494,3.2078,3189.9,3189.1,3.6233304]
["bitfinex-derivatives","ETHF0:USTF0",1736872779799,3.2078,3189.9,3189.3,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1736872780099,0.31363,3189.8,3189.7,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736872780400,0.31363,3189.9,3189.7,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1736872780601,0.31363,3189.9,3189.7,44.32144]
["bitfinex-derivatives","ETHF0:USTF0",1736872780992,0.31363,3189.8,3189.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872781395,0.31368,3189.4,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872781591,0.4983,3189.7,3189.1,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872781798,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872781994,0.31367,3189.5,3189.4,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736872782498,0.4983,3189.7,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872782704,0.31366,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872783403,0.80366,3189.6,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872783597,0.80366,3189.6,3189.4,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736872783908,0.31367,3189.5,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872784100,3.6978,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872784307,0.4616,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872784497,0.31369,3189.3,3189.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736872784811,3.67856207,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872785599,3.36487207,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872785905,4.01146,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872786203,4.01146,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872786204,3.2078,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872786504,0.4983,3189.7,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872786505,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736872786797,3.2078,3190.6,3189.8,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1736872787006,3.52136,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872787203,3.52136,3190.6,3190.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872787204,3.2078,3190.6,3190.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872787406,3.2078,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872787600,3.52136,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872787802,3.2078,3190.6,3190.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872788006,3.52136,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872788212,0.31357,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872788703,3.2078,3190.6,3190.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872788902,0.31357,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736872789093,3.2078,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872789094,3.52136,3190.6,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872789504,0.31357,3190.5,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872789906,0.9506,3190.8,3190.4,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736872790097,0.9506,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872790292,3.2078,3191.4,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872790503,0.9618,3191.9,3191.3,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736872790707,0.9618,3191.9,3191.2,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872790897,3.35221964,3191.8,3191.2,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872791097,0.9618,3191.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872791508,0.9618,3191.9,3191.3,41.11348]
["bitfinex-derivatives","ETHF0:USTF0",1736872791708,0.9618,3191.9,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736872792305,0.9618,3191.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872792505,0.9618,3191.9,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872792715,0.9618,3191.9,3191.3,41.11348]
["bitfinex-derivatives","ETHF0:USTF0",1736872793009,0.9618,3191.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872793505,0.9618,3191.9,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872793506,3.2078,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872793903,0.31349,3191.3,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872794404,0.3135,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872794605,0.31352,3191.0,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872794806,0.31352,3191.0,3190.5,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736872795102,3.35443356,3190.9,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872795405,0.31349,3191.3,3191.0,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872795612,3.2078,3191.6,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872795613,0.3135,3191.2,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872796210,0.31351,3191.1,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872796705,0.31348,3191.4,3190.5,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736872796910,0.31354,3190.8,3190.5,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736872797110,0.31355,3190.7,3190.5,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1736872797408,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872797609,0.31352,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872797811,0.31351,3191.1,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872798010,0.31352,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872798204,0.31354,3190.8,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736872798411,0.31353,3190.9,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872798711,0.4704,3191.5,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872798900,0.31352,3191.0,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872799499,0.4704,3191.5,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872799714,0.31351,3191.1,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872800007,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872800219,0.4704,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872800413,3.2078,3192.4,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872800615,3.2078,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872800913,4.1087604,3193.4,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872800914,3.52114,3192.9,3192.6,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736872801106,3.2078,3192.9,3192.5,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872801301,3.2078,3192.9,3192.7,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736872801614,0.31334,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872801810,0.31334,3192.8,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872801811,0.31341,3192.2,3191.8,6.9943304]
["bitfinex-derivatives","ETHF0:USTF0",1736872802015,0.4905,3192.7,3191.8,6.9943304]
["bitfinex-derivatives","ETHF0:USTF0",1736872802316,3.9914,3191.9,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872802615,6.86919786,3192.1,3190.7,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872802616,0.31348,3191.4,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872802808,0.3135,3191.2,3190.7,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872803113,3.2078,3191.5,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872803310,3.2078,3191.5,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872803504,3.2078,3191.5,3191.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872803706,3.2078,3191.5,3191.4,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736872804014,1.394,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872804015,1.70744,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736872804211,1.70745,3191.8,3191.3,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872804420,4.6018,3191.8,3191.3,3.6390104]
["bitfinex-derivatives","ETHF0:USTF0",1736872804612,4.6018,3191.8,3191.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872804913,3.2078,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872805116,0.31351,3191.2,3190.9,0.69995514]
["bitfinex-derivatives","ETHF0:USTF0",1736872805314,0.31351,3191.2,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872805614,0.31351,3191.2,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872805811,3.2078,3191.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872806013,0.31353,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872807011,3.84676466,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872807213,4.32966466,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872807909,4.01613466,3190.9,3189.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736872808111,0.31361,3190.0,3189.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736872808310,3.2078,3190.3,3189.9,0.8458118]
["bitfinex-derivatives","ETHF0:USTF0",1736872808511,0.3136,3190.1,3189.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736872808715,3.2078,3190.3,3189.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736872808913,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736872809117,3.2078,3190.3,3189.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736872809308,3.2078,3190.3,3190.0,0.38735522]
["bitfinex-derivatives","ETHF0:USTF0",1736872809517,3.2078,3190.3,3190.2,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872809720,3.52139,3190.3,3190.2,0.38735407]
["bitfinex-derivatives","ETHF0:USTF0",1736872809920,3.2078,3190.3,3190.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1736872810220,0.31361,3190.1,3189.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736872810524,0.31361,3190.1,3189.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736872810716,0.31361,3190.1,3190.0,41.18739616]
["bitfinex-derivatives","ETHF0:USTF0",1736872811024,0.3136,3190.2,3190.0,41.50100616]
["bitfinex-derivatives","ETHF0:USTF0",1736872811216,3.2078,3190.7,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872811418,0.3136,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872811719,0.3136,3190.1,3190.0,41.18741851]
["bitfinex-derivatives","ETHF0:USTF0",1736872811917,4.29029596,3190.6,3190.0,41.18741851]
["bitfinex-derivatives","ETHF0:USTF0",1736872812123,0.3136,3190.2,3190.1,0.38741327]
["bitfinex-derivatives","ETHF0:USTF0",1736872812417,3.50639596,3190.6,3190.1,0.38741327]
["bitfinex-derivatives","ETHF0:USTF0",1736872812620,3.2078,3190.7,3190.4,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872812818,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872813012,0.31349,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872813215,3.2078,3191.4,3190.7,3.7786304]
["bitfinex-derivatives","ETHF0:USTF0",1736872813418,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872813619,0.31351,3191.1,3191.0,0.38752131]
["bitfinex-derivatives","ETHF0:USTF0",1736872814020,0.31351,3191.1,3191.0,41.18752131]
["bitfinex-derivatives","ETHF0:USTF0",1736872815224,0.31351,3191.1,3191.0,41.18789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872815521,3.2078,3191.4,3191.0,41.18789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872815719,0.31349,3191.3,3191.1,0.70140389]
["bitfinex-derivatives","ETHF0:USTF0",1736872815919,0.31349,3191.3,3191.2,0.38789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872816124,3.2078,3191.4,3191.2,0.38789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872816421,3.52128,3191.4,3191.3,0.38789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872817325,0.31348,3191.4,3191.3,0.70137389]
["bitfinex-derivatives","ETHF0:USTF0",1736872817519,3.2078,3191.5,3191.3,0.70137389]
["bitfinex-derivatives","ETHF0:USTF0",1736872817729,3.52127,3191.5,3191.4,0.38789389]
["bitfinex-derivatives","ETHF0:USTF0",1736872819223,3.52127,3191.5,3191.4,0.38814921]
["bitfinex-derivatives","ETHF0:USTF0",1736872819729,3.2078,3191.5,3191.4,0.38818304]
["bitfinex-derivatives","ETHF0:USTF0",1736872819923,3.2078,3191.5,3191.4,0.70166304]
["bitfinex-derivatives","ETHF0:USTF0",1736872821121,3.2078,3192.0,3191.4,0.38818304]
["bitfinex-derivatives","ETHF0:USTF0",1736872821320,3.2078,3192.0,3191.5,4.18238041]
["bitfinex-derivatives","ETHF0:USTF0",1736872821515,3.2078,3192.5,3191.8,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872821730,3.2078,3192.5,3191.9,0.38815001]
["bitfinex-derivatives","ETHF0:USTF0",1736872821928,0.31338,3192.4,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736872822123,0.3134,3192.3,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872822424,0.3134,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872822932,0.3134,3192.2,3192.1,0.38803096]
["bitfinex-derivatives","ETHF0:USTF0",1736872823124,3.2078,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872823323,3.2078,3192.5,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872823518,0.31338,3192.4,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872823831,0.31339,3192.3,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872824334,3.55247153,3192.2,3192.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736872824629,0.3134,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872824825,0.31341,3192.1,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872825024,0.31341,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736872825223,3.53857396,3192.4,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872825426,0.31341,3192.2,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872826425,3.52117,3192.5,3192.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736872826627,3.2078,3192.5,3191.8,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872826931,0.31339,3192.3,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872827131,0.31339,3192.3,3192.1,0.3877472]
["bitfinex-derivatives","ETHF0:USTF0",1736872827324,3.2078,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872827521,3.2078,3192.5,3191.8,0.38768905]
["bitfinex-derivatives","ETHF0:USTF0",1736872827722,0.31341,3192.1,3191.9,0.70111761]
["bitfinex-derivatives","ETHF0:USTF0",1736872827922,0.00309354,3192.2,3192.0,0.38769761]
["bitfinex-derivatives","ETHF0:USTF0",1736872828133,0.00309354,3192.2,3192.1,0.38763974]
["bitfinex-derivatives","ETHF0:USTF0",1736872828434,0.00309354,3192.2,3191.6,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736872828629,0.31342,3192.1,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736872828823,0.00309354,3192.2,3192.0,0.3876549]
["bitfinex-derivatives","ETHF0:USTF0",1736872829023,0.00309354,3192.2,3191.6,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736872829324,0.00309354,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736872829630,0.00309354,3192.2,3192.1,0.70099546]
["bitfinex-derivatives","ETHF0:USTF0",1736872829829,0.31344,3191.8,3191.6,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736872830023,3.99135,3192.0,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872830234,3.362717,3191.7,3190.7,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736872830426,0.3135,3191.2,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872830623,0.3135,3191.2,3190.8,0.38767679]
["bitfinex-derivatives","ETHF0:USTF0",1736872830624,0.31351,3191.1,3191.0,0.38767679]
["bitfinex-derivatives","ETHF0:USTF0",1736872830927,0.31353,3190.9,3190.8,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872831136,3.52133,3190.9,3190.8,0.38771983]
["bitfinex-derivatives","ETHF0:USTF0",1736872831332,0.31356,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872831533,0.31356,3190.6,3190.5,0.38777642]
["bitfinex-derivatives","ETHF0:USTF0",1736872831736,0.31358,3190.4,3190.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736872831934,0.31359,3190.3,3190.2,0.38793246]
["bitfinex-derivatives","ETHF0:USTF0",1736872832227,0.31359,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872832228,3.32280455,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872832430,3.63639455,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872832621,0.31359,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872832825,3.63639455,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872833528,0.31359,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872833929,8.9477145,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872834128,12.2732449,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872835328,0.31365,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872835923,3.2078,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736872836130,3.2078,3190.4,3189.9,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872836330,0.31352,3191.0,3190.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1736872836532,0.31358,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872836832,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736872837033,3.2078,3190.7,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736872837229,3.6797,3190.7,3189.9,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872837426,3.2078,3190.7,3190.6,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736872837929,1.403,3191.3,3191.1,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872838124,1.403,3191.3,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872838330,1.403,3191.3,3190.5,3.7947304]
["bitfinex-derivatives","ETHF0:USTF0",1736872838634,3.52128,3191.4,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872838837,3.2078,3191.4,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736872839022,3.52128,3191.4,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736872839427,3.52128,3191.4,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872840031,3.2078,3191.4,3190.8,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872840228,0.31351,3191.1,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872840431,0.3135,3191.2,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872840631,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872840835,3.2078,3191.4,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872841036,0.3135,3191.2,3191.0,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736872841232,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872841538,5.69158668,3191.1,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872841736,0.31358,3190.4,3190.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736872842137,0.31358,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872844332,8.2940832,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872848940,6.8910832,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872849136,3.52138,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872849345,7.05978275,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872850141,3.2078,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736872850340,3.52138,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872850552,7.1520841,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872851248,11.8385041,3190.4,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872851443,3.5215,3189.1,3188.5,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872851643,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736872852148,0.31373,3188.9,3188.8,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736872852747,0.31373,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872853040,3.2078,3189.1,3188.8,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736872853239,3.2078,3189.1,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872853443,0.31365,3189.7,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872853648,0.31364,3189.8,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872853946,0.31367,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872854141,3.33129637,3189.8,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872854357,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872854540,0.31364,3189.7,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872854743,0.31367,3189.5,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872855048,0.31367,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872855240,0.31367,3189.5,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872855738,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872857246,0.31368,3189.4,3189.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736872857247,3.33129637,3189.8,3189.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736872857544,3.2078,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872857945,0.31358,3190.4,3190.2,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736872858147,3.2078,3190.5,3190.0,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872858443,3.6773,3190.9,3190.3,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872858746,0.31355,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736872858946,3.6773,3190.9,3190.3,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872859144,0.31355,3190.7,3190.6,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736872859348,0.31355,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872859542,3.2078,3190.9,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872859738,3.2078,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736872860049,2.3354,3191.5,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872860050,3.2078,3191.3,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872860255,0.31351,3191.1,3191.0,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1736872860446,0.3135,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872860642,3.49193727,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872860848,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736872861050,0.31361,3190.1,3190.0,0.38572581]
["bitfinex-derivatives","ETHF0:USTF0",1736872861245,3.2078,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872861441,3.2078,3190.3,3189.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736872861650,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736872861851,0.31361,3190.1,3190.0,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736872862149,0.3136,3190.2,3190.0,41.49942953]
["bitfinex-derivatives","ETHF0:USTF0",1736872862350,0.3136,3190.2,3190.0,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736872862548,3.2078,3190.3,3190.0,41.11361]
["bitfinex-derivatives","ETHF0:USTF0",1736872862747,3.2078,3190.7,3190.1,0.38585494]
["bitfinex-derivatives","ETHF0:USTF0",1736872863051,3.2078,3191.1,3191.0,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736872863245,0.4701,3191.5,3191.0,0.38575425]
["bitfinex-derivatives","ETHF0:USTF0",1736872863445,0.4701,3191.5,3190.9,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872863446,0.31349,3191.3,3190.9,3.3255304]
["bitfinex-derivatives","ETHF0:USTF0",1736872863647,0.31349,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736872863847,0.4701,3191.5,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872864043,0.3135,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872864251,3.60426719,3191.4,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872864449,3.60426719,3191.4,3191.1,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736872864649,0.3135,3191.2,3191.1,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736872864854,0.3135,3191.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872865054,0.3135,3191.2,3191.1,41.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736872865351,9.8240998,3191.2,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872865557,3.2078,3190.5,3189.6,0.38562637]
["bitfinex-derivatives","ETHF0:USTF0",1736872865751,3.2078,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872865953,3.4140998,3190.4,3190.0,0.38564512]
["bitfinex-derivatives","ETHF0:USTF0",1736872866152,3.4140998,3190.4,3189.4,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872866153,3.2078,3190.1,3189.4,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872866348,3.52145,3189.6,3189.5,41.18562061]
["bitfinex-derivatives","ETHF0:USTF0",1736872866552,6.5333304,3189.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872866760,3.2078,3188.8,3188.3,0.38572262]
["bitfinex-derivatives","ETHF0:USTF0",1736872867053,3.2078,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872867254,0.31377,3188.4,3188.3,0.3857222]
["bitfinex-derivatives","ETHF0:USTF0",1736872867461,3.53867154,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872867764,3.53867154,3188.7,3188.2,6.5333304]
["bitfinex-derivatives","ETHF0:USTF0",1736872867956,3.52154,3188.8,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736872868255,3.2078,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872868550,3.29506331,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872868745,3.60881331,3188.7,3188.3,0.38280466]
["bitfinex-derivatives","ETHF0:USTF0",1736872868948,0.31376,3188.6,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736872869148,3.29506331,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872869348,3.29506331,3188.7,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736872869349,3.60881331,3188.7,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736872869556,3.2078,3188.8,3188.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1736872869751,3.52154,3188.8,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736872870153,3.2078,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736872870358,3.52154,3188.8,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736872870656,3.52154,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872870657,3.52153,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872871051,3.2078,3188.8,3188.7,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736872871452,3.52153,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872871761,3.2078,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872871953,3.52153,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872872354,7.09400596,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872873660,6.78027596,3188.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872873866,3.2078,3188.3,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872874163,3.2078,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872874362,0.31379,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872874752,0.31379,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872874962,3.87203799,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872875854,3.55824799,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872876055,0.31386,3187.6,3187.4,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736872876258,3.2078,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872876459,0.31383,3187.9,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736872877154,3.5216,3188.2,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872877359,0.31382,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872877558,0.31382,3188.0,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872877559,0.31381,3188.1,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872877759,3.2078,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872877967,3.2078,3188.2,3187.5,0.8698056]
["bitfinex-derivatives","ETHF0:USTF0",1736872878269,3.2078,3188.2,3187.6,0.3818056]
["bitfinex-derivatives","ETHF0:USTF0",1736872878457,3.2078,3188.2,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872878861,0.31384,3187.7,3187.4,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1736872879055,3.2078,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872879263,3.52164,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872879457,3.52164,3187.8,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872879672,3.52164,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872879868,3.2078,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872880071,3.52164,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872880368,3.2078,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872880571,3.2078,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872880770,3.52163,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872880962,7.01690663,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872881164,7.01690663,3187.8,3186.4,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1736872881165,0.31391,3187.1,3186.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736872881365,3.2078,3187.0,3186.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736872881569,0.31393,3186.9,3186.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736872881762,6.68228353,3187.0,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872881763,3.2078,3187.0,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872881967,3.2078,3187.0,3186.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736872882162,0.31397,3186.5,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736872882366,0.31396,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872882668,3.55057866,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872883174,3.52176,3186.5,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872884171,3.2078,3186.5,3186.4,41.11397]
["bitfinex-derivatives","ETHF0:USTF0",1736872884474,0.31395,3186.6,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736872884679,1.412,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872884970,1.412,3186.7,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872885172,3.6662,3186.9,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872885467,0.4584,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872885661,0.4584,3186.9,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872885662,1.412,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872885864,0.31392,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872886167,0.31391,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872886478,1.412,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872886766,1.7259,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872886968,3.2078,3187.3,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872887171,3.52169,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736872887772,3.2078,3187.3,3187.2,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736872888176,1.412,3187.7,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872888365,1.412,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872888573,3.2078,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872889974,0.9415,3188.5,3187.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1736872890172,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872890372,3.99224,3188.4,3187.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736872890674,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872890876,0.31382,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736872891772,0.78446,3188.3,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736872891773,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872892568,0.31382,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736872892764,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872893370,1.09842,3187.8,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872893572,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872893773,3.52167,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872893969,3.30656795,3187.7,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872894176,0.31389,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872895471,3.2078,3187.3,3187.1,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736872895677,3.2078,3187.3,3187.2,0.69637608]
["bitfinex-derivatives","ETHF0:USTF0",1736872896180,0.31386,3187.5,3187.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736872896478,0.31386,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736872896783,0.4938,3187.8,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872896970,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872897175,0.4938,3187.8,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872897374,0.31384,3187.8,3187.2,0.38283214]
["bitfinex-derivatives","ETHF0:USTF0",1736872897578,0.31384,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872897786,3.2078,3187.9,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872898079,5.1211,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872898276,5.1211,3188.3,3187.4,1.65715585]
["bitfinex-derivatives","ETHF0:USTF0",1736872898479,3.49349738,3188.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872898772,4.27798738,3188.2,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872899078,1.09828,3188.2,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872899378,0.31384,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872899572,3.49349738,3188.1,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872899780,0.31383,3187.9,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872900076,5.1211,3188.3,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872900282,0.4933,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872900577,0.80709,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872900777,0.4933,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872901080,0.80708,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872901374,0.80708,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736872901579,0.80708,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872901780,0.80708,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872901781,0.31383,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872902079,0.31383,3187.8,3187.7,3.52164]
["bitfinex-derivatives","ETHF0:USTF0",1736872902270,0.31383,3187.8,3187.7,44.32164]
["bitfinex-derivatives","ETHF0:USTF0",1736872902476,0.31383,3187.8,3187.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872903176,0.31383,3187.8,3187.7,44.39126286]
["bitfinex-derivatives","ETHF0:USTF0",1736872903579,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872903774,0.31383,3187.8,3187.7,44.32164]
["bitfinex-derivatives","ETHF0:USTF0",1736872903974,3.61612372,3188.1,3187.7,44.39130519]
["bitfinex-derivatives","ETHF0:USTF0",1736872904175,3.61612372,3188.2,3187.8,0.38350519]
["bitfinex-derivatives","ETHF0:USTF0",1736872904377,0.31381,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872904672,3.6190007,3188.2,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872904876,3.9328007,3188.2,3188.1,0.69729898]
["bitfinex-derivatives","ETHF0:USTF0",1736872905076,0.4933,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872905273,3.6963,3188.8,3188.2,0.38349898]
["bitfinex-derivatives","ETHF0:USTF0",1736872905575,0.31377,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736872905779,0.31374,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736872905980,3.6963,3188.8,3188.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1736872906169,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736872906369,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872906572,3.2078,3189.3,3189.2,0.69684489]
["bitfinex-derivatives","ETHF0:USTF0",1736872906778,3.2078,3189.3,3189.2,41.49684489]
["bitfinex-derivatives","ETHF0:USTF0",1736872907382,3.2078,3189.3,3189.2,41.18314382]
["bitfinex-derivatives","ETHF0:USTF0",1736872907581,3.52148,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872907881,3.52148,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872908577,3.52148,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872908772,3.52148,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872910481,3.52148,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872910482,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736872910683,0.31371,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872910684,3.2078,3189.3,3188.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736872910879,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872910880,3.52148,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872911081,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872911479,3.2078,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872911882,3.52148,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872913284,3.52148,3189.3,3189.2,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736872913484,3.52148,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872913678,0.31369,3189.2,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736872913887,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736872914184,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872914388,0.31366,3189.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872914592,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872914887,3.52144,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872915185,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872915487,3.2078,3189.8,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872915683,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736872916185,3.2078,3189.8,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872916587,0.31368,3189.4,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872916793,3.41617133,3189.7,3189.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1736872916794,0.31368,3189.3,3189.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1736872916989,3.41617133,3189.7,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872917196,0.31368,3189.3,3189.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1736872917589,0.31368,3189.3,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872917891,0.31368,3189.3,3189.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1736872918590,0.31367,3189.5,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872918790,0.31367,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872919091,0.31367,3189.4,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872919092,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872919290,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872919688,3.2078,3189.8,3189.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736872919891,3.2078,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872920600,3.2078,3189.8,3189.7,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736872920988,0.31362,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872922399,0.4946,3190.1,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872922597,0.31368,3189.3,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872922799,3.9919,3189.8,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872923002,0.31368,3189.3,3189.2,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736872923197,0.31368,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872923198,3.52148,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872923400,6.71320596,3189.3,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872923707,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736872923899,0.31371,3189.1,3189.0,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736872924202,0.3137,3189.1,3189.0,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736872924391,3.2078,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736872924597,3.2078,3190.0,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872924805,3.2078,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872925100,3.2078,3190.0,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736872925101,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736872925302,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736872925495,0.31364,3189.8,3189.7,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736872925700,0.31364,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872927501,3.91419744,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872927807,3.60055744,3189.8,3188.8,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736872928107,0.31369,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736872928297,0.31369,3189.4,3189.3,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736872928695,3.52147,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872928904,3.2078,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872929107,0.31367,3189.4,3189.3,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736872929500,3.52147,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736872929702,0.4593,3189.9,3189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872929703,0.31365,3189.7,3189.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872929902,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736872930098,0.31364,3189.8,3189.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872930302,0.31363,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736872930603,0.31366,3189.6,3189.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736872930800,0.31367,3189.4,3189.3,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736872930998,0.31367,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872931202,0.31377,3188.4,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872931401,0.31377,3188.4,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872931402,0.31381,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872931703,3.2078,3188.4,3187.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736872932002,3.2078,3188.4,3187.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872932207,4.6218,3188.8,3188.1,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872932508,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872932711,3.2078,3188.4,3187.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736872932913,0.31384,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872933205,5.25811307,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872933810,0.31383,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736872933997,4.47365307,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872934198,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872934406,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872934602,0.9735,3188.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872934798,1.28728,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872934998,0.3138,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872935408,0.31382,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872935614,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872936007,3.18817696,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872936210,3.2078,3188.0,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872936408,3.2078,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872936409,0.31382,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872936713,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872937109,3.2078,3188.0,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872937412,0.31387,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872937611,3.34188774,3187.9,3187.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872937813,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736872938413,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872938615,3.2078,3188.0,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872938818,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872939906,0.78766,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872940619,3.7041,3187.6,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872940807,3.7041,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872940808,3.2078,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872941211,3.2078,3188.0,3187.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872941410,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736872941615,4.1667,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872941811,0.31378,3188.4,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872942213,4.95106,3188.8,3188.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736872942412,0.3138,3188.1,3188.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1736872942609,0.78438,3188.7,3188.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736872942610,3.30928454,3188.7,3188.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736872942918,4.6228,3189.6,3188.6,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872943221,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736872943415,3.79518454,3189.5,3188.6,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872943716,0.3137,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872945921,0.7843,3189.0,3188.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736872946221,3.2078,3188.8,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736872946424,3.2078,3188.8,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872946609,0.31375,3188.7,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872946816,3.2078,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736872947123,0.31375,3188.6,3188.5,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736872947321,0.31375,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872947523,0.31379,3188.2,3188.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736872948021,3.3560626,3188.6,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872948222,3.2078,3188.8,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872948420,3.32522208,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872948623,3.32522208,3188.3,3186.9,8.25932208]
["bitfinex-derivatives","ETHF0:USTF0",1736872948624,3.2078,3188.0,3186.9,8.25932208]
["bitfinex-derivatives","ETHF0:USTF0",1736872948925,3.2078,3188.0,3187.0,41.1825613]
["bitfinex-derivatives","ETHF0:USTF0",1736872948926,0.31386,3187.6,3187.0,41.1825613]
["bitfinex-derivatives","ETHF0:USTF0",1736872949116,0.31386,3187.6,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736872949420,0.31383,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872949823,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872950015,0.31385,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872950411,3.2078,3188.0,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872950818,0.31384,3187.8,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872951123,3.2078,3188.0,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872951427,0.31387,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872951720,0.31389,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736872952025,0.3139,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872952218,3.2078,3187.6,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872952423,0.3139,3187.1,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872954329,0.3139,3187.1,3187.0,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736872954828,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872955432,0.31388,3187.4,3187.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736872955726,0.77787,3187.5,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872955924,3.2078,3187.7,3187.1,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736872956133,3.52164,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872956518,0.31383,3187.9,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872956922,0.31383,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872957126,0.4586,3188.0,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872957326,0.31384,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872957527,0.4586,3188.0,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872957727,0.31384,3187.8,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872957927,0.31384,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872958227,3.2078,3188.1,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872958424,0.31384,3187.8,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872958629,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872958825,3.2078,3188.1,3187.4,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736872959031,0.31385,3187.6,3187.5,0.3830093]
["bitfinex-derivatives","ETHF0:USTF0",1736872959233,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872960633,0.4694,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872961025,0.31386,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736872961228,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736872961434,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872962228,3.2078,3187.7,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872962430,3.2078,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872962729,0.31385,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872963036,0.31386,3187.5,3187.4,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736872963232,0.31386,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872964150,0.31386,3187.5,3187.4,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736872964338,0.31385,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872964833,3.52165,3187.7,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872965032,0.31385,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872965225,3.2078,3187.7,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872965628,0.31385,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872965834,3.2078,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872966134,3.2078,3187.7,3187.6,0.69619681]
["bitfinex-derivatives","ETHF0:USTF0",1736872966527,3.2078,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872966930,3.2078,3187.7,3187.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736872967128,0.31385,3187.6,3187.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1736872968140,3.52164,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872968337,3.2078,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872968736,3.52159,3188.3,3187.6,44.50756319]
["bitfinex-derivatives","ETHF0:USTF0",1736872968936,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736872969543,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736872969742,3.2078,3188.7,3187.9,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736872970041,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736872970243,0.31378,3188.4,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872970640,6.53302208,3188.7,3187.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736872970839,0.78451,3188.2,3187.6,0.38236593]
["bitfinex-derivatives","ETHF0:USTF0",1736872971142,0.4915,3188.1,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872971337,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872973036,0.9522,3188.1,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872973037,0.4915,3188.1,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872973642,0.31381,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736872973838,0.80531,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872974040,0.31381,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736872974241,0.4915,3188.1,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872974444,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872974633,3.2078,3187.9,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736872974834,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736872975046,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872975241,0.31386,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872975838,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872976042,0.31383,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872976245,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872976447,3.52163,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872976944,0.31384,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872977144,3.2078,3187.9,3187.6,0.38309603]
["bitfinex-derivatives","ETHF0:USTF0",1736872977347,0.31384,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872977549,0.31384,3187.8,3187.7,0.69709206]
["bitfinex-derivatives","ETHF0:USTF0",1736872977848,3.2078,3187.9,3187.7,0.38325206]
["bitfinex-derivatives","ETHF0:USTF0",1736872978039,0.31384,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872978243,0.31384,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872978543,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872978845,3.2078,3187.9,3187.6,0.38335022]
["bitfinex-derivatives","ETHF0:USTF0",1736872979142,0.31383,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736872979349,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872979549,3.2078,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872979744,3.52162,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736872980242,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872980444,1.42,3187.8,3186.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736872980649,0.3139,3187.1,3187.0,0.69727004]
["bitfinex-derivatives","ETHF0:USTF0",1736872980845,0.3139,3187.1,3187.0,41.49727004]
["bitfinex-derivatives","ETHF0:USTF0",1736872981045,0.3139,3187.1,3187.0,41.18337004]
["bitfinex-derivatives","ETHF0:USTF0",1736872981552,0.3139,3187.1,3187.0,41.49728004]
["bitfinex-derivatives","ETHF0:USTF0",1736872982051,0.3139,3187.1,3187.0,41.18332914]
["bitfinex-derivatives","ETHF0:USTF0",1736872982651,0.31389,3187.2,3187.1,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736872982846,0.4783,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872982847,0.79217,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872983149,3.2078,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736872983347,3.2078,3187.5,3187.4,0.69714387]
["bitfinex-derivatives","ETHF0:USTF0",1736872983545,3.52166,3187.5,3187.4,0.38327387]
["bitfinex-derivatives","ETHF0:USTF0",1736872983745,3.99926,3187.5,3187.4,41.18327387]
["bitfinex-derivatives","ETHF0:USTF0",1736872983946,3.99926,3187.5,3187.4,41.18334446]
["bitfinex-derivatives","ETHF0:USTF0",1736872984251,3.99926,3187.5,3187.4,41.18334539]
["bitfinex-derivatives","ETHF0:USTF0",1736872984843,0.79146,3187.5,3187.4,41.18334539]
["bitfinex-derivatives","ETHF0:USTF0",1736872985247,10.63164892,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872985442,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872985647,0.31395,3186.7,3186.6,0.69737954]
["bitfinex-derivatives","ETHF0:USTF0",1736872985849,3.99257,3187.1,3186.6,41.18342954]
["bitfinex-derivatives","ETHF0:USTF0",1736872986055,0.31394,3186.8,3186.7,0.69735954]
["bitfinex-derivatives","ETHF0:USTF0",1736872986249,0.31393,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872986554,0.31393,3186.9,3186.8,0.69735083]
["bitfinex-derivatives","ETHF0:USTF0",1736872986955,0.31393,3186.9,3186.8,0.38342083]
["bitfinex-derivatives","ETHF0:USTF0",1736872987151,0.31393,3186.9,3186.8,0.69735083]
["bitfinex-derivatives","ETHF0:USTF0",1736872987453,3.2078,3187.1,3186.8,0.38342083]
["bitfinex-derivatives","ETHF0:USTF0",1736872987656,0.31392,3187.0,3186.9,0.69707138]
["bitfinex-derivatives","ETHF0:USTF0",1736872987851,3.2078,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872988157,3.2078,3187.1,3187.0,0.69703751]
["bitfinex-derivatives","ETHF0:USTF0",1736872988458,3.2078,3187.7,3187.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1736872988656,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736872988957,3.2078,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736872989252,1.42,3188.1,3187.6,0.38312751]
["bitfinex-derivatives","ETHF0:USTF0",1736872989450,0.31383,3187.8,3187.7,0.38312751]
["bitfinex-derivatives","ETHF0:USTF0",1736872989646,3.52163,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872991658,4.00763,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736872993056,4.00763,3187.8,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872993057,4.171,3187.8,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736872993251,0.31388,3187.3,3187.2,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736872993558,0.31388,3187.3,3187.2,44.70475725]
["bitfinex-derivatives","ETHF0:USTF0",1736872993756,0.31388,3187.3,3187.2,41.18307725]
["bitfinex-derivatives","ETHF0:USTF0",1736872994054,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872994254,0.3139,3187.1,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736872994454,0.3139,3187.1,3187.0,41.49694122]
["bitfinex-derivatives","ETHF0:USTF0",1736872994955,0.3139,3187.1,3187.0,41.18304122]
["bitfinex-derivatives","ETHF0:USTF0",1736872995458,0.31397,3186.4,3186.3,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736872995757,0.31397,3186.4,3186.3,1.18758657]
["bitfinex-derivatives","ETHF0:USTF0",1736872995956,0.31397,3186.5,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736872996261,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736872996461,3.2078,3186.9,3186.6,0.38302629]
["bitfinex-derivatives","ETHF0:USTF0",1736872996758,3.2078,3186.9,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872996956,0.31395,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872997150,0.31395,3186.6,3186.5,0.69688015]
["bitfinex-derivatives","ETHF0:USTF0",1736872997557,0.31395,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872997759,0.31394,3186.8,3186.7,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736872997959,0.31394,3186.8,3186.7,0.69686015]
["bitfinex-derivatives","ETHF0:USTF0",1736872998648,3.2078,3186.9,3186.7,0.38293015]
["bitfinex-derivatives","ETHF0:USTF0",1736872998853,3.2078,3186.9,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872998854,0.31395,3186.6,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736872999048,0.31395,3186.6,3186.5,0.6967409]
["bitfinex-derivatives","ETHF0:USTF0",1736872999254,0.31395,3186.7,3186.6,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736872999560,3.2078,3187.3,3186.6,0.3827909]
["bitfinex-derivatives","ETHF0:USTF0",1736872999766,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736872999958,0.31392,3187.0,3186.9,0.69671301]
["bitfinex-derivatives","ETHF0:USTF0",1736873000258,0.31389,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873000560,3.2078,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736873000752,3.2078,3187.3,3187.2,1.16479301]
["bitfinex-derivatives","ETHF0:USTF0",1736873000951,3.2078,3187.3,3187.2,41.96479301]
["bitfinex-derivatives","ETHF0:USTF0",1736873001755,3.2078,3187.7,3187.2,41.65090301]
["bitfinex-derivatives","ETHF0:USTF0",1736873001962,0.78457,3187.9,3187.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1736873001963,0.31383,3187.9,3187.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1736873002154,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873002354,0.31383,3187.9,3187.8,0.69663301]
["bitfinex-derivatives","ETHF0:USTF0",1736873002955,0.31383,3187.9,3187.8,0.38280301]
["bitfinex-derivatives","ETHF0:USTF0",1736873003553,0.31387,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736873003755,0.31387,3187.4,3187.3,0.38292538]
["bitfinex-derivatives","ETHF0:USTF0",1736873003960,0.31393,3186.8,3186.4,4.11014208]
["bitfinex-derivatives","ETHF0:USTF0",1736873004264,1.42,3187.6,3186.6,0.38296102]
["bitfinex-derivatives","ETHF0:USTF0",1736873004265,3.2078,3187.2,3186.6,0.38296102]
["bitfinex-derivatives","ETHF0:USTF0",1736873004465,3.2078,3187.2,3186.7,41.18296102]
["bitfinex-derivatives","ETHF0:USTF0",1736873004763,3.52169,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873005068,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873005264,0.31387,3187.5,3187.4,0.69683931]
["bitfinex-derivatives","ETHF0:USTF0",1736873005753,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873005960,0.31387,3187.5,3187.4,41.49683492]
["bitfinex-derivatives","ETHF0:USTF0",1736873006361,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873006574,3.2078,3187.7,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873006762,3.2078,3187.7,3187.6,0.69681492]
["bitfinex-derivatives","ETHF0:USTF0",1736873007469,3.52164,3187.7,3187.6,0.69681492]
["bitfinex-derivatives","ETHF0:USTF0",1736873007966,3.2078,3187.7,3187.6,0.69680284]
["bitfinex-derivatives","ETHF0:USTF0",1736873008164,3.52164,3187.7,3187.6,0.38295284]
["bitfinex-derivatives","ETHF0:USTF0",1736873008663,6.83783994,3187.7,3187.0,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1736873008865,0.31389,3187.2,3187.1,0.38298843]
["bitfinex-derivatives","ETHF0:USTF0",1736873009267,0.31389,3187.2,3187.1,41.18298843]
["bitfinex-derivatives","ETHF0:USTF0",1736873009768,0.31389,3187.2,3187.1,41.1830408]
["bitfinex-derivatives","ETHF0:USTF0",1736873010358,0.31389,3187.2,3187.1,41.18304823]
["bitfinex-derivatives","ETHF0:USTF0",1736873011160,0.31389,3187.2,3187.1,41.18306824]
["bitfinex-derivatives","ETHF0:USTF0",1736873011464,3.2078,3187.3,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873011667,0.31399,3186.2,3186.1,0.38310476]
["bitfinex-derivatives","ETHF0:USTF0",1736873011869,0.31399,3186.2,3186.1,0.38314395]
["bitfinex-derivatives","ETHF0:USTF0",1736873012057,0.31399,3186.2,3186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873012263,0.31403,3185.8,3185.7,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1736873012465,0.31403,3185.8,3185.7,0.38289937]
["bitfinex-derivatives","ETHF0:USTF0",1736873012770,0.31403,3185.8,3185.7,41.18289937]
["bitfinex-derivatives","ETHF0:USTF0",1736873012970,3.93459765,3185.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873013563,3.62056765,3185.8,3184.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736873013769,3.2078,3185.3,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873013972,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873014171,3.2078,3185.3,3184.9,41.18256063]
["bitfinex-derivatives","ETHF0:USTF0",1736873014466,0.31411,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873014867,0.31411,3185.0,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736873014868,3.32522208,3185.0,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736873015063,0.31417,3184.4,3184.3,0.38218898]
["bitfinex-derivatives","ETHF0:USTF0",1736873015265,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873015460,3.2078,3184.3,3184.0,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1736873015670,3.2078,3184.3,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873015863,3.2078,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736873016272,3.2078,3184.3,3184.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873016468,3.2078,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873016666,3.2078,3184.3,3183.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873016976,3.2078,3184.3,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873017159,3.2078,3184.3,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873017467,3.2078,3184.3,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873017669,3.2078,3184.3,3184.1,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736873017869,3.2078,3184.3,3183.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873018173,3.2078,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736873018673,3.2078,3184.3,3183.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873018974,3.2078,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736873019475,3.2078,3184.3,3184.0,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1736873019865,3.2078,3184.3,3183.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873020071,3.2078,3184.3,3184.2,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736873020368,3.2078,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873020669,3.2078,3184.8,3184.7,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736873021065,3.2078,3184.8,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736873021265,0.3141,3185.1,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736873021674,3.2078,3185.2,3184.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736873021675,0.31415,3184.6,3184.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736873021976,3.2078,3184.7,3184.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736873022169,3.52194,3184.7,3184.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1736873022368,3.2078,3184.7,3184.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736873022564,3.54265789,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873022771,0.31415,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873023076,3.2078,3184.7,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873023572,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873023776,4.08765603,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873024072,0.31417,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873024465,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873024876,4.08765603,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873025073,0.31416,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873025375,4.08765603,3184.6,3184.3,41.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736873025676,0.4666,3184.6,3184.3,41.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736873025876,0.78075,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873026173,0.4666,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873026571,0.78075,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873026767,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873026970,0.31416,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873027175,0.4666,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873027379,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873027977,0.31416,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873028677,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873028877,0.4666,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873029179,0.31416,3184.5,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873029378,0.31416,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873029569,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873029777,0.4894,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873030278,0.4894,3184.4,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873030467,0.4894,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873030670,0.80357,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873031174,0.4666,3184.6,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873031390,3.2078,3184.7,3184.6,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736873032179,4.6348,3185.4,3184.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873032477,3.63773721,3185.1,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736873032680,0.31412,3185.0,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736873032882,0.31412,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873033181,6.87500977,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873033379,6.56088977,3185.0,3184.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736873033573,0.31416,3184.5,3184.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736873033773,0.31417,3184.4,3184.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1736873033973,0.31417,3184.4,3184.2,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736873034375,0.31417,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873034574,0.31416,3184.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873034773,3.52195,3184.6,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736873034974,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736873035969,0.31413,3184.8,3184.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1736873036170,0.4563,3184.9,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873036380,0.77042,3184.9,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736873036584,0.4563,3184.9,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873036775,0.31413,3184.8,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736873036976,0.31413,3184.8,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873036977,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873037384,0.31417,3184.4,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873037598,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873037782,0.31417,3184.4,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873037980,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873038885,0.31417,3184.4,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873039181,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873039380,0.31417,3184.4,3184.3,41.11418]
["bitfinex-derivatives","ETHF0:USTF0",1736873040081,0.31417,3184.4,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873040278,0.31421,3184.0,3183.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1736873040582,0.31427,3183.4,3183.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736873040788,3.52207,3183.4,3183.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736873041084,3.52207,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873041085,3.2078,3183.4,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873041386,0.31428,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873041581,0.31428,3183.3,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873041781,0.31428,3183.3,3182.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736873041983,0.31428,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873042189,3.52207,3183.4,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873042483,3.2078,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873042781,3.2078,3183.4,3183.3,41.11428]
["bitfinex-derivatives","ETHF0:USTF0",1736873043580,3.7049,3184.5,3183.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873043783,3.2078,3184.5,3183.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1736873043980,3.2078,3184.5,3184.4,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1736873044587,3.2078,3184.9,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873044785,3.52192,3184.9,3184.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1736873044983,3.2078,3184.9,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873045183,0.31416,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873045389,4.96196,3184.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873045686,0.78544,3184.4,3183.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873045881,3.2078,3184.1,3183.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873046188,0.31422,3183.9,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873046383,3.2078,3184.1,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873046687,0.31425,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873047888,3.73141586,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873048297,3.52204,3183.7,3183.5,41.11426]
["bitfinex-derivatives","ETHF0:USTF0",1736873048586,0.31425,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873048786,3.7283223,3183.6,3183.5,41.11426]
["bitfinex-derivatives","ETHF0:USTF0",1736873048989,0.31115644,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873049290,0.31115644,3183.6,3183.5,41.11426]
["bitfinex-derivatives","ETHF0:USTF0",1736873049593,0.31115644,3183.6,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873050081,3.52204,3183.7,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873050287,0.31425,3183.6,3183.5,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736873050883,3.52204,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873051083,0.31425,3183.6,3183.5,41.11425]
["bitfinex-derivatives","ETHF0:USTF0",1736873051279,3.52204,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873051485,3.2078,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873051885,3.2078,3183.7,3183.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1736873052190,0.31423,3183.8,3183.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1736873052191,3.2078,3184.6,3183.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736873052393,3.2078,3184.6,3184.5,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736873052790,3.2078,3184.6,3184.5,41.11416]
["bitfinex-derivatives","ETHF0:USTF0",1736873053291,3.52195,3184.6,3184.5,41.11416]
["bitfinex-derivatives","ETHF0:USTF0",1736873053487,6.84717208,3184.6,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873053680,10.23900017,3184.6,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873053883,0.31424,3183.7,3183.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736873054084,3.2078,3183.8,3183.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736873054291,0.31424,3183.7,3183.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736873054481,0.31428,3183.4,3183.3,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736873054681,0.31427,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873054886,3.27611223,3183.7,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873055088,3.52203,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873055285,3.2078,3183.8,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873055492,3.2078,3183.8,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873055796,3.52203,3183.8,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873055986,0.31424,3183.7,3183.6,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873056182,0.31427,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873056593,0.31426,3183.5,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873056785,0.31427,3183.4,3183.3,41.11427]
["bitfinex-derivatives","ETHF0:USTF0",1736873057283,3.49061008,3183.7,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873057488,0.31424,3183.7,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873057684,0.31424,3183.7,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873057685,0.31424,3183.7,3183.6,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873057885,0.31425,3183.6,3183.4,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1736873058497,0.31425,3183.6,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873058697,0.31425,3183.6,3183.5,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736873058893,0.31425,3183.6,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873059192,0.31425,3183.6,3183.4,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1736873059392,0.31425,3183.6,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873059393,1.44,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873059592,0.31431,3182.9,3182.3,5.21344052]
["bitfinex-derivatives","ETHF0:USTF0",1736873059897,0.31435,3182.6,3182.3,4.89907052]
["bitfinex-derivatives","ETHF0:USTF0",1736873060198,3.80962208,3183.0,3182.3,4.89907052]
["bitfinex-derivatives","ETHF0:USTF0",1736873060394,0.31436,3182.5,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736873060691,0.31437,3182.4,3182.1,3.52219]
["bitfinex-derivatives","ETHF0:USTF0",1736873060896,0.31437,3182.4,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736873061400,3.2078,3182.2,3182.1,0.31439]
["bitfinex-derivatives","ETHF0:USTF0",1736873061693,4.6478,3182.8,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736873061896,0.31434,3182.7,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736873062094,0.31435,3182.6,3182.3,0.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736873062290,3.3453741,3182.7,3181.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736873062497,0.31435,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873062698,0.31434,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873063997,0.31434,3182.7,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873064195,4.96213,3182.8,3182.5,41.11435]
["bitfinex-derivatives","ETHF0:USTF0",1736873064396,0.31434,3182.7,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873064695,3.6326333,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873065098,0.31434,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873065296,3.56026954,3182.7,3181.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736873065497,0.31442,3181.9,3181.5,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1736873065704,6.53302208,3182.0,3180.9,3.46347783]
["bitfinex-derivatives","ETHF0:USTF0",1736873065996,3.2078,3182.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873066199,0.80106,3182.5,3181.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1736873066398,0.4867,3182.5,3182.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1736873066696,3.50857843,3182.4,3182.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873066905,3.2078,3182.6,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736873067196,3.2078,3182.6,3182.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873067396,3.2078,3182.6,3182.2,0.31438]
["bitfinex-derivatives","ETHF0:USTF0",1736873067596,3.2078,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873068301,3.2078,3182.6,3182.5,41.11435]
["bitfinex-derivatives","ETHF0:USTF0",1736873068490,3.2078,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873068895,3.2078,3183.0,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873069099,0.31432,3182.9,3182.5,41.11435]
["bitfinex-derivatives","ETHF0:USTF0",1736873069292,0.31432,3182.9,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736873069494,0.31432,3182.9,3182.5,41.11435]
["bitfinex-derivatives","ETHF0:USTF0",1736873069700,0.31433,3182.8,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873069895,0.31432,3182.9,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873070096,6.82852844,3183.0,3182.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1736873070298,0.4496,3183.2,3182.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736873070495,0.31428,3183.3,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873070690,0.31428,3183.3,3182.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736873070901,0.31428,3183.3,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736873071500,4.6778,3183.4,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873071895,4.6778,3183.4,3182.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736873072198,3.2078,3183.0,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873072398,0.31434,3182.6,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873072606,4.44754459,3182.9,3182.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736873072800,3.32522208,3182.8,3182.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736873073098,0.31438,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873074497,3.75713737,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873075595,0.31438,3182.3,3182.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873076796,3.52215,3182.6,3182.4,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1736873077000,3.2078,3182.6,3182.5,0.31435]
["bitfinex-derivatives","ETHF0:USTF0",1736873077194,3.2078,3183.0,3182.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873077398,3.2078,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736873077800,3.2078,3183.0,3182.9,41.11431]
["bitfinex-derivatives","ETHF0:USTF0",1736873078202,0.31426,3183.5,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873078507,0.31427,3183.4,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873078801,0.31428,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873079002,1.9574,3183.6,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873079202,0.31428,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873079508,3.52208,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873079807,3.2078,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873080103,0.4874,3183.6,3183.2,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873080310,3.2078,3183.7,3183.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736873080611,3.2078,3183.3,3183.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736873080805,3.52208,3183.3,3183.1,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1736873081004,3.52208,3183.3,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873081005,0.3143,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873081204,0.31431,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736873081414,3.95183258,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873081710,0.31431,3182.9,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873083413,0.4599,3183.2,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873083709,0.77419,3183.2,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736873083909,0.77419,3183.2,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873084109,0.3143,3183.1,3183.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873084309,0.31431,3183.0,3182.8,41.11432]
["bitfinex-derivatives","ETHF0:USTF0",1736873084507,3.62850855,3183.1,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873084708,3.62850855,3183.1,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873084709,6.83630855,3182.9,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873085013,0.31436,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873085203,3.2078,3182.9,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873085504,0.31435,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873085711,3.52215,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873085905,7.03187415,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873086914,3.52215,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873087807,6.79532595,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873088207,3.52215,3182.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873088407,3.52215,3182.5,3182.4,41.11436]
["bitfinex-derivatives","ETHF0:USTF0",1736873088710,3.2078,3182.5,3182.4,41.11436]
["bitfinex-derivatives","ETHF0:USTF0",1736873089125,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736873089413,3.52211,3183.0,3182.9,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1736873089612,0.31432,3182.9,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736873089914,0.31433,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736873090207,0.31432,3182.9,3182.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736873090416,3.2078,3183.0,3182.8,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1736873090917,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873091111,0.31429,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873091311,3.2078,3183.4,3183.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736873091507,0.31429,3183.2,3183.1,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1736873091814,0.31428,3183.3,3183.2,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873092010,3.2078,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873092811,3.2078,3183.4,3183.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1736873093506,3.2078,3183.8,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873095007,4.0,3184.0,3183.7,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1736873095210,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873095711,4.0,3184.0,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873095912,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873096113,0.31422,3183.9,3183.8,41.11423]
["bitfinex-derivatives","ETHF0:USTF0",1736873096313,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873097309,0.31422,3183.9,3183.8,41.11423]
["bitfinex-derivatives","ETHF0:USTF0",1736873097516,4.0,3184.0,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873097711,4.0,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736873097917,4.0,3184.0,3183.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1736873098418,0.31422,3183.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873098616,0.31424,3183.7,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873098920,3.63133904,3183.9,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873099220,0.31422,3183.9,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873099422,0.31423,3183.8,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873099720,4.0,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736873100712,4.0,3184.0,3183.8,3.52203]
["bitfinex-derivatives","ETHF0:USTF0",1736873100920,4.0,3184.0,3183.9,41.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736873101318,4.0,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873101624,4.0,3184.0,3183.9,41.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736873101820,4.0,3184.0,3183.9,46.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736873102030,1.242,3184.0,3183.9,41.11422]
["bitfinex-derivatives","ETHF0:USTF0",1736873102225,1.242,3184.0,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873102226,0.31422,3183.9,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873102525,0.4506,3183.9,3183.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1736873102722,0.4506,3183.9,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873102928,0.31424,3183.7,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873103119,0.31423,3183.8,3183.5,0.31425]
["bitfinex-derivatives","ETHF0:USTF0",1736873103418,0.31423,3183.8,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873103419,0.31424,3183.7,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873103623,0.4506,3183.9,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873103820,1.242,3184.0,3183.9,0.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736873104423,0.50709,3184.0,3183.9,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1736873104628,3.2078,3185.0,3184.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736873105424,3.2078,3185.5,3184.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736873105620,3.2078,3185.5,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736873105921,3.2078,3185.5,3184.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736873105922,3.2078,3185.5,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736873106230,3.2078,3185.1,3184.4,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873106526,0.31411,3185.0,3184.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736873106828,0.78528,3185.0,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873107128,0.78538,3184.6,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873107323,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873107526,1.3951,3184.9,3184.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873107732,0.31412,3184.9,3184.8,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1736873107932,3.2078,3185.2,3184.6,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873108223,0.3141,3185.1,3185.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873108626,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873109129,3.52189,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736873109327,3.2078,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736873109728,0.31408,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736873110025,0.31408,3185.4,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873110026,0.31408,3185.3,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873110226,1.71246,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873110430,1.3984,3185.5,3185.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873110731,1.71246,3185.5,3185.4,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736873111028,0.31407,3185.4,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873111234,0.31408,3185.3,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736873111430,1.3984,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873111726,0.31411,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873111930,3.2078,3185.2,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873111931,0.3141,3185.1,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873112132,0.3141,3185.1,3184.9,41.11411]
["bitfinex-derivatives","ETHF0:USTF0",1736873112326,1.3984,3185.5,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736873112528,1.3984,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873112833,0.31409,3185.2,3185.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1736873113030,0.31409,3185.2,3185.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736873113434,1.3984,3185.5,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873113634,0.31407,3185.4,3185.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736873113928,3.2078,3185.6,3185.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873114136,0.31403,3185.8,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736873114432,0.31406,3185.5,3185.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736873114625,0.31405,3185.6,3185.4,41.60286]
["bitfinex-derivatives","ETHF0:USTF0",1736873114826,0.31406,3185.5,3185.4,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736873115033,0.31405,3185.6,3185.4,41.60287]
["bitfinex-derivatives","ETHF0:USTF0",1736873115232,3.2078,3185.7,3185.4,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736873115432,0.31406,3185.6,3185.4,41.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736873115625,3.2078,3185.7,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873116030,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873117733,3.2078,3185.7,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873117936,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873118127,3.2078,3185.7,3185.4,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736873118333,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873119339,0.31406,3185.5,3185.4,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736873119644,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873120133,3.2078,3185.7,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736873120440,0.4971,3186.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873120629,0.4971,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736873120828,0.81112,3186.0,3185.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873121031,0.4971,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736873121229,0.4971,3186.0,3185.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873121534,0.81111,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736873121832,0.81111,3186.0,3185.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873121833,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873122325,3.2078,3185.7,3185.4,41.11407]
["bitfinex-derivatives","ETHF0:USTF0",1736873122529,0.31405,3185.6,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873122730,3.2078,3185.7,3185.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736873122932,3.2078,3185.7,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873123237,0.4971,3186.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873123933,0.31406,3185.5,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873124136,3.32522208,3185.7,3185.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736873124334,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873124532,3.2078,3185.4,3184.9,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873124732,0.31407,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736873124934,3.2078,3185.4,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873125132,0.31411,3185.0,3184.9,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736873125337,0.31411,3185.0,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873126137,3.52191,3185.0,3184.9,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1736873126341,11.48184711,3185.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873126542,0.31421,3184.0,3183.7,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873127042,0.31424,3183.7,3183.4,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1736873127337,4.01466237,3184.2,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873127745,0.4748,3184.2,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873128043,0.31422,3183.9,3183.6,41.11424]
["bitfinex-derivatives","ETHF0:USTF0",1736873128249,0.31423,3183.8,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873128430,3.38487272,3184.1,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873128431,0.31422,3183.9,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873128635,0.4748,3184.2,3183.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873128831,3.52198,3184.3,3183.8,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736873129038,3.2078,3184.7,3184.4,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1736873129237,3.2078,3184.7,3184.0,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873129441,3.52194,3184.7,3184.5,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1736873129633,3.52194,3184.7,3184.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736873129634,3.2078,3184.7,3184.6,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736873129834,3.2078,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873130337,3.52194,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873130547,6.90664111,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873131836,6.90664111,3184.7,3184.6,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736873131837,3.2078,3184.7,3184.6,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736873132138,3.2078,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873132334,3.52194,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873132541,3.2078,3184.7,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873132743,3.2078,3184.7,3184.6,41.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736873133537,3.2078,3185.1,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873133733,3.2078,3186.0,3184.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1736873133944,3.2078,3186.0,3185.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873134156,3.2078,3186.0,3185.9,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736873134343,0.9526,3186.2,3185.9,0.38077716]
["bitfinex-derivatives","ETHF0:USTF0",1736873134538,3.2078,3186.4,3185.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736873134737,0.314,3186.1,3186.0,41.18069604]
["bitfinex-derivatives","ETHF0:USTF0",1736873134939,0.314,3186.1,3186.0,41.18069895]
["bitfinex-derivatives","ETHF0:USTF0",1736873135141,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873136837,3.2078,3186.4,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873137039,3.2078,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873137243,3.2078,3186.4,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873137441,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873137644,0.314,3186.1,3186.0,41.49450589]
["bitfinex-derivatives","ETHF0:USTF0",1736873137846,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873138043,0.31398,3186.3,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873138247,3.2078,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873138443,3.2078,3186.4,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873138645,0.31398,3186.3,3186.1,0.69438444]
["bitfinex-derivatives","ETHF0:USTF0",1736873138955,0.31399,3186.2,3186.0,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1736873139144,0.31399,3186.3,3186.1,0.38030532]
["bitfinex-derivatives","ETHF0:USTF0",1736873139344,3.2078,3186.4,3186.1,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736873139646,3.2078,3186.4,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873139946,0.4542,3186.9,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873140147,0.31394,3186.8,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873140345,0.31394,3186.8,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873140843,0.4542,3186.9,3186.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736873141042,0.31395,3186.6,3186.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736873141239,3.2078,3186.8,3186.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736873141444,0.31397,3186.5,3186.2,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736873141643,0.31397,3186.5,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873141853,3.2078,3186.8,3186.1,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873142052,0.31395,3186.6,3186.4,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736873142854,0.314,3186.1,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873143147,0.31399,3186.2,3186.0,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736873143352,3.50805144,3186.7,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873143551,3.2078,3186.8,3186.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873143747,0.4542,3186.9,3186.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873143953,0.31396,3186.5,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873144154,3.2078,3186.8,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873144449,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736873144750,3.52173,3186.8,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873144955,3.2078,3186.8,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873145249,3.2078,3186.8,3186.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873145250,0.31395,3186.7,3186.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873145452,0.31394,3186.7,3186.6,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736873145655,3.2078,3186.8,3186.6,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736873145855,3.52174,3186.8,3186.6,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736873146149,0.31393,3186.9,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736873146354,0.31392,3187.0,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736873146551,0.31392,3187.0,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736873146854,0.31392,3186.9,3186.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736873147054,3.6608,3187.2,3186.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736873147349,3.6608,3187.2,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873147350,6.48650149,3186.8,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736873147544,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736873147749,3.52173,3186.8,3186.7,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736873148752,3.2078,3186.8,3186.7,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736873148951,3.52173,3186.8,3186.7,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736873149253,3.52173,3186.8,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873149653,0.31399,3186.2,3186.1,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1736873149859,3.2078,3186.2,3185.4,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873150163,3.2078,3185.8,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873150348,0.31405,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873150652,0.31404,3185.7,3185.6,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736873150859,0.31405,3185.6,3185.5,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736873151158,0.31404,3185.7,3185.6,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736873151748,0.31405,3185.6,3185.5,41.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736873151948,0.31405,3185.6,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873152650,0.31413,3184.8,3184.7,6.84715208]
["bitfinex-derivatives","ETHF0:USTF0",1736873152857,0.31416,3184.5,3184.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736873153057,3.2078,3185.0,3184.4,0.84132738]
["bitfinex-derivatives","ETHF0:USTF0",1736873153251,0.31413,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873156949,3.73191436,3184.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873157150,3.41778436,3184.8,3183.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736873157351,0.31421,3184.0,3183.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736873157658,0.31421,3184.0,3183.9,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736873157956,0.3142,3184.1,3183.9,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736873158156,0.9571,3184.3,3183.9,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736873158658,0.31421,3184.0,3183.9,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736873158857,3.52201,3184.0,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873159757,6.66773279,3184.0,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873159951,3.52207,3183.4,3183.0,6.84732208]
["bitfinex-derivatives","ETHF0:USTF0",1736873160152,0.3143,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873160346,3.2078,3183.4,3182.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1736873160347,0.31431,3183.0,3182.6,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1736873160864,4.49518067,3183.3,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873161054,3.52211,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873161560,6.97233172,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873161857,3.2078,3183.0,3182.9,41.11431]
["bitfinex-derivatives","ETHF0:USTF0",1736873162155,3.2078,3183.4,3182.9,41.17895974]
["bitfinex-derivatives","ETHF0:USTF0",1736873162360,3.2078,3183.4,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873162549,3.30870582,3183.3,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873162750,0.3143,3183.1,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873162951,3.2078,3183.4,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873163146,3.2078,3183.4,3183.1,3.63951208]
["bitfinex-derivatives","ETHF0:USTF0",1736873163557,3.2078,3183.4,3183.1,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873164060,0.3143,3183.1,3183.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736873165662,0.31431,3183.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873165956,3.74757383,3183.3,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873166149,3.2078,3183.4,3182.7,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873166351,3.2078,3183.4,3183.3,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1736873166552,3.2078,3183.4,3183.3,44.43950208]
["bitfinex-derivatives","ETHF0:USTF0",1736873166962,3.2078,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873167358,4.179,3183.8,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873167555,0.31427,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873167950,6.94896273,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873168155,3.52207,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873168959,3.2078,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873169163,3.2078,3183.4,3183.3,44.43950208]
["bitfinex-derivatives","ETHF0:USTF0",1736873169463,1.27726,3184.5,3184.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1736873169655,0.9631,3184.5,3184.0,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873169858,3.45454928,3184.7,3183.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873170059,3.45454928,3184.4,3183.5,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736873170360,0.31423,3183.8,3183.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736873170555,3.2078,3184.1,3183.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736873170961,0.31424,3183.7,3183.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736873171155,4.1485,3184.1,3183.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736873171356,0.31424,3183.7,3183.5,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1736873171656,0.31427,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873172261,3.72709518,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873172670,0.31427,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873172852,3.72709518,3183.4,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873173055,9.91082518,3183.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873173258,3.2078,3182.8,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873173463,3.2078,3182.8,3182.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1736873173666,0.31434,3182.7,3182.5,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736873173863,3.2078,3182.8,3182.6,0.31434]
["bitfinex-derivatives","ETHF0:USTF0",1736873174258,3.2078,3182.8,3182.7,0.31433]
["bitfinex-derivatives","ETHF0:USTF0",1736873174568,0.9501,3183.3,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873174569,3.2078,3183.2,3183.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1736873174764,3.2078,3183.8,3182.9,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873174954,1.9821,3184.1,3182.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736873174955,1.9821,3184.1,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873175158,3.665,3184.6,3183.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1736873175358,3.2078,3185.1,3184.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873175565,3.2078,3185.4,3184.9,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873175766,0.31409,3185.2,3185.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1736873175963,3.2078,3185.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873176160,0.31409,3185.2,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873176364,3.2078,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736873176561,3.52187,3185.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873176760,3.52187,3185.4,3185.1,41.11409]
["bitfinex-derivatives","ETHF0:USTF0",1736873177163,3.2078,3185.4,3185.3,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1736873177972,3.2078,3186.1,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873178169,3.2078,3186.1,3185.8,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736873178366,3.2078,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736873178664,3.2078,3186.1,3185.9,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736873178873,4.1747,3186.6,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873179069,4.1747,3186.6,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873179070,3.52175,3186.6,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873179275,1.497,3187.0,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873179276,4.7048,3187.0,3186.3,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1736873179569,3.2078,3187.0,3186.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873179769,0.31392,3186.9,3186.5,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1736873179959,0.31392,3186.9,3186.3,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873179960,3.2078,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873180165,0.31394,3186.7,3186.3,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736873180465,0.31394,3186.7,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736873180966,0.31392,3186.9,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736873181167,3.2078,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873181469,0.31393,3186.9,3186.4,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1736873181672,3.2078,3187.0,3186.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736873181866,3.2078,3187.0,3186.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1736873182173,3.2078,3187.0,3186.3,3.78902208]
["bitfinex-derivatives","ETHF0:USTF0",1736873182474,3.2078,3187.0,3186.6,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873182862,3.2078,3187.0,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736873183167,0.31389,3187.3,3186.8,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736873183371,3.52168,3187.4,3187.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873183571,3.2078,3187.4,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873183772,3.2078,3187.8,3187.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873183969,0.31386,3187.5,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873184672,3.2078,3187.8,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873184673,0.31387,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873184861,0.3139,3187.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873185070,3.2078,3187.8,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873185371,3.28318284,3187.6,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873185570,0.31387,3187.5,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873185766,0.31387,3187.5,3186.9,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873185976,3.2078,3187.8,3187.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873186162,3.2078,3187.8,3187.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873186366,0.31382,3188.0,3187.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873186572,0.4844,3188.2,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873186771,0.4844,3188.2,3187.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736873186970,0.31383,3187.9,3187.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1736873187275,0.31383,3187.9,3187.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736873187276,0.31385,3187.7,3187.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736873187473,0.31385,3187.7,3187.3,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736873187774,0.31384,3187.8,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873187967,0.31383,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873188276,0.31383,3187.8,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873188575,3.2078,3187.9,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873188775,0.31384,3187.8,3187.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873188974,3.2078,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873189173,0.31383,3187.8,3187.3,3.52168]
["bitfinex-derivatives","ETHF0:USTF0",1736873189372,0.31387,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873189572,3.2078,3187.9,3187.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873189768,0.493,3188.1,3187.5,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873189972,0.7982,3188.2,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873190283,0.31383,3187.9,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873190572,0.4844,3188.2,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873190770,0.4844,3188.2,3187.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873190771,0.3138,3188.2,3187.8,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873190965,3.52159,3188.3,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873191168,3.52159,3188.3,3187.8,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873191369,3.2078,3188.3,3188.1,3.63901208]
["bitfinex-derivatives","ETHF0:USTF0",1736873191568,3.2078,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873191767,3.52158,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873192369,3.52158,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873192370,6.53104925,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873192576,3.2078,3188.3,3187.4,7.02602208]
["bitfinex-derivatives","ETHF0:USTF0",1736873192777,3.2078,3188.3,3187.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873192974,0.31381,3188.1,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873193273,0.31381,3188.1,3187.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873193274,0.31382,3188.0,3187.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873193575,0.963,3188.8,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873193576,0.31378,3188.4,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873193877,0.31378,3188.4,3188.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873194077,3.6778,3188.8,3188.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873194372,3.6778,3188.8,3188.0,3.32205659]
["bitfinex-derivatives","ETHF0:USTF0",1736873194577,0.31381,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873194774,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873194977,3.2078,3188.0,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873194978,0.31385,3187.7,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873195276,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873195671,0.31383,3187.9,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736873195872,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873196077,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873196378,3.98318309,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873196575,0.31383,3187.8,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873196778,0.4911,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873197180,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873197375,3.43030293,3187.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873197582,0.479,3188.3,3187.5,44.12522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873197780,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873198375,3.52165,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873199483,3.2078,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873199684,3.52165,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873200477,3.52165,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873201487,3.2078,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873201678,3.52165,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873201983,0.31385,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736873202682,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873202889,3.2078,3188.0,3187.5,44.12522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873203085,3.2078,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736873203291,0.31378,3188.4,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736873203579,3.2078,3188.7,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873203782,3.2078,3188.7,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873203783,0.31376,3188.6,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873203987,0.31375,3188.6,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873204188,3.2078,3188.7,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873204484,3.2078,3188.7,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873204485,0.31377,3188.4,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873204676,0.31377,3188.4,3188.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873204677,0.31377,3188.4,3188.2,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736873204879,3.2078,3188.7,3188.1,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873205181,0.31377,3188.4,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736873205377,3.55596012,3188.6,3188.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873205586,0.3138,3188.1,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873206676,3.63902208,3188.1,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873206878,0.78456,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873207084,0.9204,3188.2,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873207285,0.31382,3187.9,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873207480,0.31382,3187.9,3187.8,0.38033301]
["bitfinex-derivatives","ETHF0:USTF0",1736873207687,0.4577,3188.2,3187.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736873207890,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873208387,4.57729506,3187.9,3187.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736873208600,0.3139,3187.1,3187.0,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1736873208792,3.2078,3187.3,3187.0,0.8523551]
["bitfinex-derivatives","ETHF0:USTF0",1736873208981,0.3139,3187.2,3187.1,0.6945551]
["bitfinex-derivatives","ETHF0:USTF0",1736873209184,0.3139,3187.2,3187.1,0.3806551]
["bitfinex-derivatives","ETHF0:USTF0",1736873209482,0.3139,3187.2,3187.1,41.1806551]
["bitfinex-derivatives","ETHF0:USTF0",1736873209995,0.3139,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873210292,3.2078,3188.3,3187.1,49.58630276]
["bitfinex-derivatives","ETHF0:USTF0",1736873210483,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873210689,0.3138,3188.2,3187.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873210690,3.2078,3188.3,3187.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873210885,0.3138,3188.2,3187.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736873211087,0.3138,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873211392,3.2078,3188.7,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873211591,0.31377,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873211785,0.31377,3188.5,3188.0,6.53302208]
["bitfinex-derivatives","ETHF0:USTF0",1736873211990,0.31377,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873213087,0.31377,3188.5,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736873213389,3.2078,3188.7,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873213587,0.31376,3188.5,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736873213788,0.31376,3188.6,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736873213988,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873214190,3.52155,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736873214387,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736873214587,3.2078,3188.7,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873214786,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873215994,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736873216190,3.2078,3189.1,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873216383,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736873216583,0.31374,3188.8,3188.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736873218394,0.31376,3188.5,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736873218696,3.2078,3189.1,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873218888,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736873219088,3.2078,3189.1,3188.6,3.70592082]
["bitfinex-derivatives","ETHF0:USTF0",1736873219293,3.2078,3189.1,3188.7,0.38069874]
["bitfinex-derivatives","ETHF0:USTF0",1736873219486,0.31373,3188.8,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873219691,3.2078,3189.1,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873219692,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873219887,3.2078,3189.1,3188.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873220090,0.78429,3189.0,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873220294,3.2078,3189.1,3188.5,0.38059831]
["bitfinex-derivatives","ETHF0:USTF0",1736873220595,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736873221095,0.31376,3188.5,3188.4,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736873221288,0.31376,3188.5,3188.4,41.49437614]
["bitfinex-derivatives","ETHF0:USTF0",1736873221483,0.31376,3188.5,3188.4,41.49434437]
["bitfinex-derivatives","ETHF0:USTF0",1736873221699,3.2078,3189.1,3188.4,41.18057437]
["bitfinex-derivatives","ETHF0:USTF0",1736873221891,0.31373,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736873222085,3.2078,3189.1,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873222086,0.31375,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873222299,3.2078,3189.1,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873222592,0.478,3189.2,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873222593,0.31384,3187.8,3187.7,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873222790,0.31386,3187.5,3187.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736873222989,0.31386,3187.5,3187.4,41.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736873223293,3.2078,3187.7,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873223493,0.31386,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873224299,3.64343724,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873224492,0.31394,3186.7,3186.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736873225000,0.31394,3186.7,3186.6,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736873225199,3.52174,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873225496,6.86344274,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873225700,3.52174,3186.7,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873226289,3.52174,3186.7,3186.6,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736873226497,3.2078,3186.7,3186.6,41.11395]
["bitfinex-derivatives","ETHF0:USTF0",1736873227003,3.2078,3186.7,3186.6,44.43917208]
["bitfinex-derivatives","ETHF0:USTF0",1736873227301,3.2078,3187.2,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873227799,0.31392,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736873227998,3.2078,3187.2,3186.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736873228202,0.31392,3187.0,3186.9,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736873228395,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873228599,3.2078,3187.2,3186.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736873229004,3.5217,3187.2,3187.1,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736873229201,3.2078,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873229498,3.2078,3187.6,3187.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873229898,3.52166,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873230805,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873231006,3.2078,3188.0,3187.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873231306,3.2078,3188.0,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873231509,0.31385,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873231694,3.52165,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873231896,0.3139,3187.1,3186.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736873232200,0.3139,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873232201,0.31394,3186.7,3186.6,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1736873232407,3.2078,3187.2,3186.6,44.32175]
["bitfinex-derivatives","ETHF0:USTF0",1736873232408,0.31394,3186.8,3186.6,44.32175]
["bitfinex-derivatives","ETHF0:USTF0",1736873232999,3.2078,3187.2,3186.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873233201,3.2078,3187.2,3186.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873233508,0.31392,3186.9,3186.7,3.63915208]
["bitfinex-derivatives","ETHF0:USTF0",1736873233701,0.31391,3187.1,3186.7,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873234010,3.2078,3187.2,3187.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736873234395,3.2078,3187.7,3187.0,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873234598,3.52165,3187.7,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873234902,3.2078,3187.7,3187.3,44.12522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873235106,3.2078,3187.7,3187.6,3.63907208]
["bitfinex-derivatives","ETHF0:USTF0",1736873235403,3.52161,3188.1,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736873235609,3.2078,3188.1,3187.6,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873235803,0.31382,3188.0,3187.3,44.12522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873236007,0.31382,3188.0,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873236195,3.2078,3188.1,3187.6,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873236400,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873237102,3.2078,3188.8,3188.0,8.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736873237399,0.31375,3188.7,3188.4,3.63899208]
["bitfinex-derivatives","ETHF0:USTF0",1736873237595,0.31375,3188.7,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873238007,0.31375,3188.7,3188.1,3.77832208]
["bitfinex-derivatives","ETHF0:USTF0",1736873238204,0.31375,3188.7,3188.2,0.37965623]
["bitfinex-derivatives","ETHF0:USTF0",1736873238415,0.31375,3188.7,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873238605,3.2078,3188.8,3188.1,3.77832208]
["bitfinex-derivatives","ETHF0:USTF0",1736873238801,3.2078,3188.4,3188.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736873239010,0.31383,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873239211,3.55559659,3188.3,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873239405,0.31383,3187.9,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736873239611,3.2078,3188.0,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873239612,0.31383,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873239906,0.31389,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873240203,0.986,3187.9,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736873240409,0.986,3187.9,3187.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873240410,0.31388,3187.4,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736873240606,0.31389,3187.3,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873240799,0.31389,3187.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873241806,3.2078,3187.3,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873242013,0.31386,3187.5,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873242209,3.2078,3187.7,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873242512,3.2078,3187.7,3187.2,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873242713,3.52164,3187.7,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873243206,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873243411,3.2078,3188.1,3187.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1736873243412,0.4855,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873243615,3.2078,3189.0,3188.4,3.32522208]
["bitfinex-derivatives","ETHF0:USTF0",1736873243809,3.2078,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873244321,0.31374,3188.8,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873244613,3.2078,3189.0,3188.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736873244813,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873245006,3.52151,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873245208,3.2078,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873245812,3.2078,3189.0,3187.9,8.33652459]
["bitfinex-derivatives","ETHF0:USTF0",1736873246018,3.2078,3188.6,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873246214,3.2078,3188.6,3187.9,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1736873246516,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873246730,0.3138,3188.2,3187.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736873247031,3.2078,3188.2,3187.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1736873247230,3.2078,3188.2,3187.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736873247425,3.54364657,3188.1,3187.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736873247622,0.31386,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873247930,0.31385,3187.7,3187.6,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736873248936,0.31385,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873249141,4.10134263,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873249833,0.79695,3187.7,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736873250034,0.79695,3187.7,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873250235,0.79695,3187.7,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736873250435,3.2078,3187.8,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736873250436,3.52164,3187.8,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873250730,0.31384,3187.7,3187.6,41.11385]
["bitfinex-derivatives","ETHF0:USTF0",1736873251430,3.52163,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736873251635,3.2078,3187.8,3187.7,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736873252435,3.2078,3188.5,3187.7,4.36598705]
["bitfinex-derivatives","ETHF0:USTF0",1736873252639,0.3138,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736873253029,0.3138,3188.3,3188.2,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736873253340,3.52157,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873253533,3.52156,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873253731,3.2078,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873253928,3.52156,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873254133,0.31377,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736873254332,6.70215174,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873254538,3.2078,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873255134,0.31373,3188.9,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873255434,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873255631,3.2078,3189.0,3188.2,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736873255838,0.31378,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873256541,0.31378,3188.4,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873256735,0.31378,3188.4,3188.3,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736873257043,0.78436,3188.8,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873257236,0.31377,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873257636,3.2078,3188.9,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873257843,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736873258237,0.31378,3188.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873258537,0.31378,3188.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873258538,0.78462,3187.7,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873258845,0.31387,3187.5,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736873259038,3.2078,3187.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873259345,3.2078,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873259546,3.52165,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873260039,3.2078,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736873260340,3.2078,3188.1,3187.5,0.38049432]
["bitfinex-derivatives","ETHF0:USTF0",1736873260644,3.5216,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873261236,3.2078,3188.5,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873261440,3.52153,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873262139,3.52152,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873263438,3.52152,3188.9,3188.8,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736873263837,3.52152,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873264239,3.52152,3188.9,3188.8,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736873264841,3.52152,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873265244,0.31372,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873265444,3.52152,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873265648,0.31383,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736873265949,0.31381,3188.0,3187.9,0.69438699]
["bitfinex-derivatives","ETHF0:USTF0",1736873266148,0.31381,3188.0,3187.9,41.18056699]
["bitfinex-derivatives","ETHF0:USTF0",1736873266450,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873266844,0.31388,3187.4,3187.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736873267145,3.6985,3188.2,3187.3,4.0553332]
["bitfinex-derivatives","ETHF0:USTF0",1736873267352,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873267652,0.31384,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736873267841,3.2078,3188.2,3187.8,0.38059601]
["bitfinex-derivatives","ETHF0:USTF0",1736873268144,3.2078,3188.2,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873268145,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873268743,0.31383,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736873269349,0.31383,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873269545,3.61815685,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873270448,0.78445,3188.4,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873270650,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873272749,0.31381,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736873272945,0.31381,3188.1,3188.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873273352,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873274152,0.31381,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736873274446,0.31381,3188.0,3187.9,41.49473983]
["bitfinex-derivatives","ETHF0:USTF0",1736873274640,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873276851,0.31381,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736873277048,3.2078,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873277252,3.52159,3188.2,3188.1,0.69454886]
["bitfinex-derivatives","ETHF0:USTF0",1736873277947,3.52159,3188.2,3188.1,1.32248401]
["bitfinex-derivatives","ETHF0:USTF0",1736873278252,3.2078,3188.2,3188.1,1.32248401]
["bitfinex-derivatives","ETHF0:USTF0",1736873278453,3.52159,3188.2,3188.1,1.32248401]
["bitfinex-derivatives","ETHF0:USTF0",1736873279553,3.52159,3188.2,3188.1,1.00868401]
["bitfinex-derivatives","ETHF0:USTF0",1736873279748,3.52159,3188.2,3188.1,0.38074886]
["bitfinex-derivatives","ETHF0:USTF0",1736873280145,3.52159,3188.2,3188.1,0.39250467]
["bitfinex-derivatives","ETHF0:USTF0",1736873280352,3.52159,3188.2,3188.1,0.70630467]
["bitfinex-derivatives","ETHF0:USTF0",1736873280549,0.31379,3188.2,3188.1,1.02047422]
["bitfinex-derivatives","ETHF0:USTF0",1736873280757,0.31379,3188.2,3188.1,0.39250467]
["bitfinex-derivatives","ETHF0:USTF0",1736873281050,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873281254,0.31381,3188.0,3187.9,41.19249608]
["bitfinex-derivatives","ETHF0:USTF0",1736873281552,0.31381,3188.0,3187.9,41.50631608]
["bitfinex-derivatives","ETHF0:USTF0",1736873281747,0.31381,3188.0,3187.9,41.19249608]
["bitfinex-derivatives","ETHF0:USTF0",1736873281949,0.31381,3188.0,3187.9,41.19247181]
["bitfinex-derivatives","ETHF0:USTF0",1736873282150,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873282852,0.31381,3188.0,3187.9,41.19251405]
["bitfinex-derivatives","ETHF0:USTF0",1736873283048,0.31381,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873284056,0.31381,3188.0,3187.9,41.1925099]
["bitfinex-derivatives","ETHF0:USTF0",1736873284256,3.2078,3188.3,3187.9,41.8204722]
["bitfinex-derivatives","ETHF0:USTF0",1736873284552,0.3138,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873284756,0.3138,3188.2,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873284757,3.2944133,3188.2,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873284952,0.78451,3188.1,3187.2,3.76857032]
["bitfinex-derivatives","ETHF0:USTF0",1736873285252,0.31387,3187.4,3187.3,1.33440537]
["bitfinex-derivatives","ETHF0:USTF0",1736873285454,0.31387,3187.4,3187.3,42.13440537]
["bitfinex-derivatives","ETHF0:USTF0",1736873285652,0.31385,3187.6,3187.5,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736873285851,0.31382,3188.0,3187.9,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873286152,0.31381,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873286352,0.78454,3188.0,3187.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736873286555,0.31383,3187.8,3187.7,41.19182828]
["bitfinex-derivatives","ETHF0:USTF0",1736873286756,0.31383,3187.8,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873287250,0.31383,3187.8,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736873287450,3.2078,3188.1,3187.7,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736873287451,3.2078,3188.1,3187.7,41.19187575]
["bitfinex-derivatives","ETHF0:USTF0",1736873287651,3.2078,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736873287856,3.2078,3188.1,3188.0,0.70557568]
["bitfinex-derivatives","ETHF0:USTF0",1736873288157,3.2078,3188.6,3188.0,5.01077688]
["bitfinex-derivatives","ETHF0:USTF0",1736873288455,3.2078,3188.6,3188.1,4.34659189]
["bitfinex-derivatives","ETHF0:USTF0",1736873288655,0.31379,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873288851,0.31379,3188.2,3188.1,0.70547234]
["bitfinex-derivatives","ETHF0:USTF0",1736873289057,0.31379,3188.2,3188.1,4.03361735]
["bitfinex-derivatives","ETHF0:USTF0",1736873289756,3.2078,3188.6,3188.1,1.01840043]
["bitfinex-derivatives","ETHF0:USTF0",1736873289953,0.31379,3188.3,3188.2,0.39167234]
["bitfinex-derivatives","ETHF0:USTF0",1736873290453,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736873290661,0.31378,3188.4,3188.3,0.7055112]
["bitfinex-derivatives","ETHF0:USTF0",1736873290954,0.31377,3188.5,3188.4,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873291254,3.2078,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736873291454,3.2078,3188.6,3188.5,0.7054912]
["bitfinex-derivatives","ETHF0:USTF0",1736873291646,3.52155,3188.6,3188.5,1.80964589]
["bitfinex-derivatives","ETHF0:USTF0",1736873291851,3.52155,3188.6,3188.5,1.1832048]
["bitfinex-derivatives","ETHF0:USTF0",1736873292051,0.31375,3188.6,3188.5,1.1832048]
["bitfinex-derivatives","ETHF0:USTF0",1736873292656,0.31375,3188.6,3188.5,41.5051048]
["bitfinex-derivatives","ETHF0:USTF0",1736873292856,0.31375,3188.6,3188.5,41.1913448]
["bitfinex-derivatives","ETHF0:USTF0",1736873293059,0.31375,3188.6,3188.5,41.19142915]
["bitfinex-derivatives","ETHF0:USTF0",1736873293455,0.31379,3188.2,3188.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736873293655,3.2078,3189.0,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873293857,0.31374,3188.9,3188.8,44.83330264]
["bitfinex-derivatives","ETHF0:USTF0",1736873294051,0.31374,3188.9,3188.8,44.51957264]
["bitfinex-derivatives","ETHF0:USTF0",1736873294257,0.31374,3188.9,3188.8,41.19142763]
["bitfinex-derivatives","ETHF0:USTF0",1736873295157,0.31374,3188.9,3188.8,41.50515763]
["bitfinex-derivatives","ETHF0:USTF0",1736873295363,0.31374,3188.9,3188.8,44.83330264]
["bitfinex-derivatives","ETHF0:USTF0",1736873295557,0.31374,3188.9,3188.8,41.19142763]
["bitfinex-derivatives","ETHF0:USTF0",1736873295951,0.31374,3188.9,3188.8,41.19121122]
["bitfinex-derivatives","ETHF0:USTF0",1736873296156,3.78766767,3188.9,3188.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873296367,0.31376,3188.6,3188.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736873296661,0.31376,3188.6,3188.5,45.45888122]
["bitfinex-derivatives","ETHF0:USTF0",1736873296866,0.31376,3188.6,3188.5,44.83316369]
["bitfinex-derivatives","ETHF0:USTF0",1736873297264,3.2078,3189.0,3188.5,45.14500198]
["bitfinex-derivatives","ETHF0:USTF0",1736873297565,0.31374,3188.8,3188.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736873297763,0.31374,3188.8,3188.7,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736873297961,0.31374,3188.8,3188.7,1.79181532]
["bitfinex-derivatives","ETHF0:USTF0",1736873298157,0.31374,3188.8,3188.7,0.39099185]
["bitfinex-derivatives","ETHF0:USTF0",1736873298465,0.78434,3188.9,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873298662,0.78434,3188.9,3188.6,0.39118665]
["bitfinex-derivatives","ETHF0:USTF0",1736873298858,0.31375,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873299058,0.31375,3188.6,3188.5,41.19119483]
["bitfinex-derivatives","ETHF0:USTF0",1736873299562,0.31375,3188.7,3188.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736873299763,0.31373,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873299958,0.31373,3188.9,3188.8,4.03305984]
["bitfinex-derivatives","ETHF0:USTF0",1736873300164,3.52152,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873300365,0.4583,3189.5,3188.9,1.01655983]
["bitfinex-derivatives","ETHF0:USTF0",1736873300565,0.31366,3189.6,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736873300866,0.31366,3189.6,3189.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873301559,0.31366,3189.6,3189.5,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873301760,0.31366,3189.6,3189.5,44.44180501]
["bitfinex-derivatives","ETHF0:USTF0",1736873301961,0.31366,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873302667,0.31366,3189.6,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736873302668,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736873303171,1.0979,3189.3,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873303367,0.31374,3188.7,3188.6,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873303574,0.31374,3188.8,3188.6,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873303765,0.31374,3188.8,3188.7,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736873303966,0.31374,3188.8,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873306661,0.31374,3188.8,3188.7,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736873306859,3.2078,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736873307064,3.2078,3189.0,3188.9,3.64186501]
["bitfinex-derivatives","ETHF0:USTF0",1736873307267,3.2078,3189.0,3188.9,4.03234913]
["bitfinex-derivatives","ETHF0:USTF0",1736873308264,3.2078,3189.0,3188.9,45.45665954]
["bitfinex-derivatives","ETHF0:USTF0",1736873308464,0.31369,3189.3,3188.9,45.14293954]
["bitfinex-derivatives","ETHF0:USTF0",1736873308675,3.52146,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736873309176,3.52146,3189.6,3189.5,3.64180501]
["bitfinex-derivatives","ETHF0:USTF0",1736873309672,3.2078,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736873309869,3.2078,3190.0,3189.9,4.03157411]
["bitfinex-derivatives","ETHF0:USTF0",1736873310069,3.2078,3190.0,3189.9,44.83157411]
["bitfinex-derivatives","ETHF0:USTF0",1736873310371,3.52142,3190.0,3189.9,44.83157411]
["bitfinex-derivatives","ETHF0:USTF0",1736873310572,3.52142,3190.0,3189.9,44.44177501]
["bitfinex-derivatives","ETHF0:USTF0",1736873310875,3.52142,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873311071,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736873311376,0.31367,3189.5,3189.4,0.70351757]
["bitfinex-derivatives","ETHF0:USTF0",1736873311571,0.31365,3189.7,3189.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736873311874,0.31365,3189.7,3189.6,3.64178501]
["bitfinex-derivatives","ETHF0:USTF0",1736873312071,0.4814,3189.9,3189.6,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873312269,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736873312869,0.31364,3189.7,3189.6,3.64179501]
["bitfinex-derivatives","ETHF0:USTF0",1736873314074,0.4814,3189.9,3189.6,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873314371,3.2078,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736873314770,3.52138,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736873315071,0.31359,3190.3,3190.2,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873315261,0.31359,3190.3,3190.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873315460,3.2078,3190.4,3190.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873315661,3.52139,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873315867,3.2078,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873317572,3.52138,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873317875,3.2078,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873318668,3.2078,3190.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873318871,3.52133,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873319181,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873319473,3.2078,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873319875,0.9842,3191.2,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873320175,13.38444326,3192.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873320377,13.38444326,3192.1,3191.7,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873320378,0.31344,3191.8,3191.7,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873320675,14.32024326,3192.1,3191.7,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873320872,0.31343,3191.9,3191.7,3.64158501]
["bitfinex-derivatives","ETHF0:USTF0",1736873321071,14.32024326,3192.1,3191.7,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873321277,14.32024326,3192.1,3192.0,3.64156501]
["bitfinex-derivatives","ETHF0:USTF0",1736873321278,13.38444326,3192.1,3192.0,3.64156501]
["bitfinex-derivatives","ETHF0:USTF0",1736873322077,3.2078,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736873322272,3.2078,3192.2,3192.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736873322469,0.31337,3192.6,3192.4,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736873322669,3.2078,3192.7,3192.3,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873322974,3.2078,3192.7,3192.3,3.64153501]
["bitfinex-derivatives","ETHF0:USTF0",1736873323274,0.31337,3192.5,3192.3,3.64153501]
["bitfinex-derivatives","ETHF0:USTF0",1736873323472,0.31338,3192.4,3192.3,3.64153501]
["bitfinex-derivatives","ETHF0:USTF0",1736873323973,0.31337,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736873324178,0.31337,3192.5,3192.3,3.64152501]
["bitfinex-derivatives","ETHF0:USTF0",1736873324377,0.31338,3192.4,3192.3,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873324874,0.31338,3192.4,3192.3,3.64153501]
["bitfinex-derivatives","ETHF0:USTF0",1736873325375,0.31338,3192.4,3192.3,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873325578,0.31341,3192.1,3192.0,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873326277,0.4708,3192.3,3192.0,3.64156501]
["bitfinex-derivatives","ETHF0:USTF0",1736873326479,0.31341,3192.1,3192.0,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873326879,0.31341,3192.1,3192.0,3.64156501]
["bitfinex-derivatives","ETHF0:USTF0",1736873327375,0.31341,3192.1,3192.0,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873327574,0.31343,3191.9,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873327778,3.2078,3192.2,3191.4,7.32551501]
["bitfinex-derivatives","ETHF0:USTF0",1736873327779,4.46531,3192.2,3191.4,7.32551501]
["bitfinex-derivatives","ETHF0:USTF0",1736873327975,0.471,3192.1,3191.4,7.32551501]
["bitfinex-derivatives","ETHF0:USTF0",1736873328183,0.31342,3192.0,3191.7,3.64158501]
["bitfinex-derivatives","ETHF0:USTF0",1736873328375,0.31344,3191.8,3191.7,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873330678,0.31344,3191.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873331077,0.31344,3191.8,3191.4,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873331078,3.2078,3191.8,3191.4,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873331380,0.78377,3191.2,3190.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873331580,0.31358,3190.4,3190.1,3.80014501]
["bitfinex-derivatives","ETHF0:USTF0",1736873331775,3.2078,3190.6,3190.1,3.80014501]
["bitfinex-derivatives","ETHF0:USTF0",1736873332082,0.3136,3190.2,3190.1,3.64174501]
["bitfinex-derivatives","ETHF0:USTF0",1736873332380,0.3136,3190.2,3190.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873332579,0.3136,3190.2,3190.1,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873332778,0.3136,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873335784,3.42776875,3190.5,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873335785,0.31358,3190.4,3190.1,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873335983,3.2078,3190.6,3190.1,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873336586,0.3136,3190.2,3190.1,44.44174501]
["bitfinex-derivatives","ETHF0:USTF0",1736873336986,0.3136,3190.2,3190.1,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873337681,3.5214,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873338290,7.11636118,3190.2,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873338786,6.80276118,3190.2,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736873339085,3.2078,3189.6,3189.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873339289,0.31367,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873339886,0.31367,3189.5,3189.4,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736873340082,0.31367,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873342080,2.21802,3190.1,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873342081,3.2078,3190.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873342281,3.2078,3190.0,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736873342487,0.31366,3189.5,3189.4,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736873342679,0.31366,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873342882,3.2078,3190.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873343085,0.4606,3190.1,3189.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873343286,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736873343490,3.2078,3190.4,3189.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873343791,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736873344087,3.2078,3190.4,3190.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873344291,0.3136,3190.2,3190.1,3.64174501]
["bitfinex-derivatives","ETHF0:USTF0",1736873344593,3.2078,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736873344791,3.2078,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873344993,3.52138,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873345387,3.2078,3190.4,3190.3,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736873346688,3.52138,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873348396,7.02602324,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873348595,7.02602324,3190.4,3189.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873348596,0.31363,3189.9,3189.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873348794,0.31363,3189.9,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736873348795,3.2078,3190.0,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736873348996,0.31365,3189.7,3189.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736873349194,0.31365,3189.7,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736873350299,0.4673,3190.3,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873350599,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736873350798,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736873350993,0.31365,3189.7,3189.6,44.44179501]
["bitfinex-derivatives","ETHF0:USTF0",1736873351197,0.31365,3189.7,3189.6,41.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736873351504,3.2078,3190.4,3189.7,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1736873351691,3.2078,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873352203,3.52138,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873352702,3.2078,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873353496,3.2078,3190.4,3190.0,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873353999,3.2078,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873354795,3.52138,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873354998,3.2078,3190.4,3190.3,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736873355301,3.2078,3190.4,3190.3,3.64173501]
["bitfinex-derivatives","ETHF0:USTF0",1736873355508,0.4548,3191.1,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873355509,3.52134,3190.9,3190.8,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873355800,1.28025,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736873355801,0.31351,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736873355998,3.2078,3191.3,3190.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1736873355999,3.2078,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736873356203,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736873356400,0.31346,3191.6,3191.5,3.64160501]
["bitfinex-derivatives","ETHF0:USTF0",1736873356802,0.31346,3191.6,3191.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873357404,0.31346,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873357902,0.31346,3191.6,3191.5,3.64160501]
["bitfinex-derivatives","ETHF0:USTF0",1736873358096,0.31346,3191.6,3191.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873358297,0.31346,3191.6,3191.5,3.64161501]
["bitfinex-derivatives","ETHF0:USTF0",1736873359407,3.2078,3191.8,3191.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873359702,3.2078,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873359703,0.31344,3191.8,3191.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873360407,4.1956,3192.2,3191.5,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873360900,4.1956,3192.2,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736873360901,0.31343,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736873361301,3.2078,3192.6,3191.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873361497,0.31337,3192.5,3192.3,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873361697,3.2078,3192.6,3192.5,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736873362305,3.2078,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736873362599,3.52116,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736873363011,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873364310,3.2078,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873364501,3.52116,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873365103,3.2078,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736873365308,0.31331,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873365509,3.2078,3193.2,3192.7,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873365705,0.31334,3192.8,3192.7,3.64149501]
["bitfinex-derivatives","ETHF0:USTF0",1736873365903,0.31334,3192.8,3192.7,44.44149501]
["bitfinex-derivatives","ETHF0:USTF0",1736873366403,3.52114,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873366900,0.31337,3192.5,3192.4,3.78114501]
["bitfinex-derivatives","ETHF0:USTF0",1736873367106,3.2078,3192.8,3192.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873367298,0.31336,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736873367504,0.31335,3192.7,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873367703,3.2078,3192.8,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873367905,3.2078,3192.8,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736873367906,0.31336,3192.6,3192.5,41.11337]
["bitfinex-derivatives","ETHF0:USTF0",1736873368105,0.31336,3192.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873368602,3.2078,3192.8,3192.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873368809,0.31341,3192.1,3191.8,4.11287501]
["bitfinex-derivatives","ETHF0:USTF0",1736873369104,3.99126,3192.4,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873369105,3.2078,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873369309,3.2078,3192.0,3191.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736873369310,3.2078,3192.0,3191.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873369506,7.521269,3192.0,3191.4,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1736873369702,0.31346,3191.6,3191.5,44.44161501]
["bitfinex-derivatives","ETHF0:USTF0",1736873370102,3.2078,3192.0,3191.5,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873370304,3.2078,3192.0,3191.8,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873370512,3.2078,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873370913,3.2078,3192.0,3191.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1736873371609,3.2078,3192.0,3191.9,41.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736873372006,3.7003,3192.5,3191.9,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736873372316,0.31341,3192.2,3192.1,3.64154501]
["bitfinex-derivatives","ETHF0:USTF0",1736873373411,0.31339,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736873373609,0.3134,3192.2,3192.1,3.64154501]
["bitfinex-derivatives","ETHF0:USTF0",1736873374116,0.3134,3192.2,3192.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873374308,0.3134,3192.2,3192.1,3.64155501]
["bitfinex-derivatives","ETHF0:USTF0",1736873374509,0.3134,3192.2,3192.1,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873375508,0.3134,3192.2,3192.1,3.64155501]
["bitfinex-derivatives","ETHF0:USTF0",1736873375714,0.31342,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873376110,3.67167921,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873376409,4.15737921,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873376602,9.15737921,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873377211,8.84395921,3192.0,3191.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873377415,0.31349,3191.3,3191.2,3.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873377608,0.31349,3191.3,3191.2,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873378714,0.31349,3191.3,3191.2,44.44164501]
["bitfinex-derivatives","ETHF0:USTF0",1736873378913,0.31349,3191.3,3191.2,44.12814501]
["bitfinex-derivatives","ETHF0:USTF0",1736873379118,0.31349,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873380219,3.69911661,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873380619,0.31349,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873382221,3.93834793,3191.3,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873384016,0.31349,3191.3,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873384216,3.2078,3190.6,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873384413,0.31363,3190.0,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736873384714,3.40804717,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736873384919,3.2078,3191.2,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736873385116,3.2078,3191.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873385117,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873386519,0.4735,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873386714,0.31347,3191.5,3191.4,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873386925,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873387124,3.99148,3191.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873387425,0.3135,3191.2,3191.1,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873387924,3.5213,3191.2,3191.1,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873388225,0.3135,3191.2,3191.1,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873390819,0.3135,3191.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873390820,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873391222,0.31351,3191.1,3190.5,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873391223,0.31356,3190.6,3190.5,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873391420,0.31356,3190.6,3190.5,3.05454474]
["bitfinex-derivatives","ETHF0:USTF0",1736873391623,0.31356,3190.6,3190.5,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873391824,0.31356,3190.6,3190.5,43.85454474]
["bitfinex-derivatives","ETHF0:USTF0",1736873392024,3.52136,3190.6,3190.5,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873392826,3.52136,3190.6,3190.5,43.85454474]
["bitfinex-derivatives","ETHF0:USTF0",1736873393421,3.52136,3190.6,3190.5,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873393726,3.52136,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873395626,3.2078,3190.6,3190.5,43.85454474]
["bitfinex-derivatives","ETHF0:USTF0",1736873395826,3.52136,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873396128,0.31356,3190.6,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873397628,0.31356,3190.6,3190.5,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873398228,3.52136,3190.6,3190.5,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873398526,13.09587358,3190.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873398731,13.09587358,3190.6,3189.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1736873398732,3.2078,3189.9,3189.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736873399029,3.2078,3189.9,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873399226,0.31365,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873399434,3.2078,3189.9,3189.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873399727,0.31362,3190.0,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736873399931,0.31362,3190.0,3189.9,3.05459474]
["bitfinex-derivatives","ETHF0:USTF0",1736873400226,3.50159486,3190.2,3189.9,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873400537,3.50159486,3190.2,3189.8,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873400538,0.31363,3189.9,3189.8,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873400826,0.31363,3189.9,3189.8,3.05461474]
["bitfinex-derivatives","ETHF0:USTF0",1736873401032,0.31361,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736873401331,0.31361,3190.1,3190.0,3.05458474]
["bitfinex-derivatives","ETHF0:USTF0",1736873401531,3.5214,3190.3,3190.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736873402228,3.5214,3190.3,3190.2,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736873402229,3.2078,3190.3,3190.2,41.1136]
["bitfinex-derivatives","ETHF0:USTF0",1736873402432,3.52139,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873403032,6.9985058,3190.3,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873403223,0.31365,3189.7,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736873403425,0.78412,3189.7,3189.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873403629,0.31367,3189.4,3189.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873403830,0.31368,3189.4,3189.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873404030,0.31368,3189.4,3189.3,3.05465474]
["bitfinex-derivatives","ETHF0:USTF0",1736873404230,0.31368,3189.4,3189.3,43.85465474]
["bitfinex-derivatives","ETHF0:USTF0",1736873404532,3.2078,3189.8,3189.3,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873404831,3.52144,3189.8,3189.7,3.05462474]
["bitfinex-derivatives","ETHF0:USTF0",1736873405137,3.52144,3189.8,3189.7,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873406036,3.2078,3189.8,3189.7,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873406238,3.2078,3190.2,3189.7,3.12972946]
["bitfinex-derivatives","ETHF0:USTF0",1736873406429,15.66426,3193.5,3190.1,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873406430,3.2078,3190.6,3190.1,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873406625,0.31357,3190.5,3190.4,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873406837,0.31359,3190.3,3190.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736873407225,0.31363,3189.9,3189.8,3.05460474]
["bitfinex-derivatives","ETHF0:USTF0",1736873407431,3.53257955,3190.3,3189.8,3.12963218]
["bitfinex-derivatives","ETHF0:USTF0",1736873407631,0.31359,3190.3,3190.2,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873408039,0.31359,3190.3,3190.2,3.05457474]
["bitfinex-derivatives","ETHF0:USTF0",1736873408228,0.31359,3190.3,3190.2,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873408828,0.31359,3190.3,3190.2,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873409030,3.2078,3190.5,3190.3,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736873409231,0.31358,3190.4,3190.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1736873409431,0.31358,3190.4,3190.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736873410430,3.2078,3190.5,3190.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736873410635,3.2078,3190.5,3190.4,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1736873411037,3.2078,3190.5,3190.4,0.70243967]
["bitfinex-derivatives","ETHF0:USTF0",1736873411837,3.2078,3191.0,3190.9,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736873412035,3.2078,3191.0,3190.9,3.05450474]
["bitfinex-derivatives","ETHF0:USTF0",1736873412233,3.2078,3191.0,3190.9,3.44299265]
["bitfinex-derivatives","ETHF0:USTF0",1736873412441,3.2078,3191.0,3190.9,44.24299265]
["bitfinex-derivatives","ETHF0:USTF0",1736873413446,3.52132,3191.0,3190.9,41.18848791]
["bitfinex-derivatives","ETHF0:USTF0",1736873413745,0.31355,3190.7,3190.6,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873414141,0.31355,3190.7,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873414647,0.4971,3190.9,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873414836,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873415141,0.31355,3190.7,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873415337,0.31355,3190.7,3190.6,43.85453474]
["bitfinex-derivatives","ETHF0:USTF0",1736873415545,0.31354,3190.8,3190.7,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736873415737,3.2078,3191.0,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873415945,3.52133,3191.0,3190.9,3.05450474]
["bitfinex-derivatives","ETHF0:USTF0",1736873416144,3.52133,3191.0,3190.9,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873416347,0.31355,3190.7,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873417544,0.31354,3190.8,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873417739,0.31355,3190.7,3190.6,41.11355]
["bitfinex-derivatives","ETHF0:USTF0",1736873417934,3.2078,3191.0,3190.6,41.18830097]
["bitfinex-derivatives","ETHF0:USTF0",1736873418241,3.2078,3191.0,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873418440,0.4792,3191.2,3190.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873418636,0.31349,3191.3,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736873418837,0.4619,3191.6,3191.2,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873419041,0.31349,3191.3,3191.2,3.05446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873419641,0.31348,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736873419842,0.4619,3191.6,3191.2,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873420046,0.4619,3191.6,3191.2,3.05446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873420047,0.31349,3191.3,3191.2,3.05446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873420246,0.31349,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736873420646,0.31349,3191.3,3191.2,43.85446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873420939,0.31349,3191.3,3191.2,44.24246661]
["bitfinex-derivatives","ETHF0:USTF0",1736873421141,0.31349,3191.3,3191.2,41.18800187]
["bitfinex-derivatives","ETHF0:USTF0",1736873421342,0.4619,3191.6,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873421543,0.31346,3191.6,3191.4,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873421744,3.2078,3191.8,3191.4,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873421945,3.2078,3191.8,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873421946,0.31346,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873422245,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736873423543,0.31346,3191.7,3191.6,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736873423848,0.31343,3192.0,3191.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736873424047,3.2078,3192.2,3191.9,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873424448,0.31341,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736873424750,3.52121,3192.2,3192.1,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736873424953,0.31342,3192.0,3191.9,3.05439474]
["bitfinex-derivatives","ETHF0:USTF0",1736873425242,0.31342,3192.0,3191.9,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873425446,0.31342,3192.0,3191.9,43.85440474]
["bitfinex-derivatives","ETHF0:USTF0",1736873425642,0.31342,3192.0,3191.9,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873426248,0.31342,3192.0,3191.9,43.85440474]
["bitfinex-derivatives","ETHF0:USTF0",1736873426851,0.31341,3192.1,3192.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736873427047,0.31342,3192.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873427248,3.45309928,3192.1,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873427444,0.31345,3191.7,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873427944,0.31344,3191.9,3191.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736873428344,0.4779,3192.1,3191.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873428742,3.32547608,3192.0,3191.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873428942,0.31345,3191.7,3191.6,43.85442474]
["bitfinex-derivatives","ETHF0:USTF0",1736873429142,3.52125,3191.7,3191.6,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873429342,3.2078,3191.7,3191.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873429551,0.31349,3191.4,3191.3,3.05446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873429744,0.31349,3191.4,3191.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873430055,0.31349,3191.4,3191.3,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873432751,0.31349,3191.4,3191.3,43.85446474]
["bitfinex-derivatives","ETHF0:USTF0",1736873432952,3.2078,3191.7,3191.3,43.54097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873433154,0.31346,3191.6,3191.5,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736873433553,3.52126,3191.7,3191.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1736873433749,3.52126,3191.7,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873434150,3.2078,3191.7,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873434344,3.52125,3191.7,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873434549,3.2078,3191.7,3191.6,3.05443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873435257,3.2078,3191.7,3191.6,43.85443474]
["bitfinex-derivatives","ETHF0:USTF0",1736873436348,3.2078,3191.7,3191.6,41.11346]
["bitfinex-derivatives","ETHF0:USTF0",1736873436549,3.2078,3191.7,3191.6,41.60716]
["bitfinex-derivatives","ETHF0:USTF0",1736873436744,0.3134,3192.3,3192.2,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736873436944,3.6869,3192.8,3192.2,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873437243,3.6869,3192.8,3191.6,42.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736873437244,3.2078,3192.8,3192.6,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873437447,0.31332,3193.1,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736873437644,0.31331,3193.2,3193.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736873437849,0.9194,3193.4,3193.0,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873437850,4.42847918,3193.4,3193.0,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873438058,4.42847918,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873438059,1.23268,3193.4,3193.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873438451,3.2078,3193.7,3193.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873438850,0.31328,3193.4,3193.3,2.74097474]
["bitfinex-derivatives","ETHF0:USTF0",1736873439555,0.31329,3193.3,3193.2,3.62992863]
["bitfinex-derivatives","ETHF0:USTF0",1736873440054,0.31329,3193.3,3193.2,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873440257,0.31329,3193.3,3193.2,3.62993863]
["bitfinex-derivatives","ETHF0:USTF0",1736873441059,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873441251,0.31329,3193.3,3193.2,3.62993863]
["bitfinex-derivatives","ETHF0:USTF0",1736873441758,0.31329,3193.3,3193.2,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873442957,0.31329,3193.3,3193.2,3.62993863]
["bitfinex-derivatives","ETHF0:USTF0",1736873444160,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873445362,0.31328,3193.5,3193.2,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873445663,3.2078,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736873446658,3.2078,3193.7,3193.6,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736873447357,3.52101,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873447664,3.52101,3194.2,3194.1,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873448156,3.52101,3194.2,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873448358,11.82184213,3194.2,3193.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736873448555,11.82184213,3194.2,3193.2,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873448556,0.31329,3193.3,3193.2,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873448756,0.31331,3193.2,3192.9,6.52443863]
["bitfinex-derivatives","ETHF0:USTF0",1736873449063,4.06384213,3193.7,3192.9,6.52443863]
["bitfinex-derivatives","ETHF0:USTF0",1736873449257,4.06384213,3193.7,3193.3,3.62991863]
["bitfinex-derivatives","ETHF0:USTF0",1736873449456,0.31328,3193.4,3193.3,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873449657,0.31328,3193.4,3193.3,3.62992863]
["bitfinex-derivatives","ETHF0:USTF0",1736873449857,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873450161,3.2078,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873450162,3.52105,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873450365,0.9337,3194.1,3193.7,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873450564,0.9337,3194.1,3193.7,3.62988863]
["bitfinex-derivatives","ETHF0:USTF0",1736873450759,0.31324,3193.8,3193.7,3.31663863]
["bitfinex-derivatives","ETHF0:USTF0",1736873450962,0.31324,3193.9,3193.7,3.62988863]
["bitfinex-derivatives","ETHF0:USTF0",1736873451166,0.9337,3194.1,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873451167,0.31325,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873451467,0.31324,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736873451864,0.9337,3194.1,3193.4,3.78353863]
["bitfinex-derivatives","ETHF0:USTF0",1736873452061,0.31325,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873452462,0.31331,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873452658,0.31332,3193.1,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873453264,0.31332,3193.1,3193.0,41.11331]
["bitfinex-derivatives","ETHF0:USTF0",1736873453869,0.31332,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873454366,3.82936666,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873460681,0.4714,3193.6,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873460882,0.4953,3193.9,3193.5,2.73796138]
["bitfinex-derivatives","ETHF0:USTF0",1736873461087,0.4953,3193.9,3193.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1736873461088,0.31324,3193.9,3193.8,2.73796138]
["bitfinex-derivatives","ETHF0:USTF0",1736873461288,3.52104,3193.9,3193.8,43.53796138]
["bitfinex-derivatives","ETHF0:USTF0",1736873461586,3.52104,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873463287,3.52104,3193.9,3193.8,43.53796138]
["bitfinex-derivatives","ETHF0:USTF0",1736873463481,3.52104,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873463885,0.31324,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873464089,3.2078,3194.3,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873464282,3.2078,3194.3,3193.8,45.04738219]
["bitfinex-derivatives","ETHF0:USTF0",1736873464488,0.31323,3193.9,3193.8,45.04738219]
["bitfinex-derivatives","ETHF0:USTF0",1736873464690,0.31323,3193.9,3193.8,44.58288219]
["bitfinex-derivatives","ETHF0:USTF0",1736873465589,0.31323,3193.9,3193.8,44.89612219]
["bitfinex-derivatives","ETHF0:USTF0",1736873467087,3.52103,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873467388,0.31332,3193.0,3192.9,3.62890219]
["bitfinex-derivatives","ETHF0:USTF0",1736873467793,0.31332,3193.0,3192.9,44.42890219]
["bitfinex-derivatives","ETHF0:USTF0",1736873468193,3.52112,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873468788,7.0296932,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873468990,0.31338,3192.4,3192.3,3.62897219]
["bitfinex-derivatives","ETHF0:USTF0",1736873469189,0.78334,3192.9,3192.3,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873469394,0.78334,3192.9,3192.3,3.62896219]
["bitfinex-derivatives","ETHF0:USTF0",1736873469395,0.31338,3192.4,3192.3,3.62896219]
["bitfinex-derivatives","ETHF0:USTF0",1736873469898,0.31337,3192.6,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736873470089,0.31337,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736873470290,3.6773,3193.0,3192.3,44.11558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873470594,0.31335,3192.7,3192.6,3.62893219]
["bitfinex-derivatives","ETHF0:USTF0",1736873470783,3.52113,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736873470990,3.2078,3193.0,3192.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736873471185,3.2078,3193.0,3192.9,3.62891219]
["bitfinex-derivatives","ETHF0:USTF0",1736873471389,3.2078,3193.5,3192.9,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873471588,3.52108,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873471791,0.31329,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873472096,3.52108,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873472394,3.2078,3193.5,3193.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736873472594,3.2078,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736873473501,3.52103,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736873473689,3.2078,3193.9,3193.6,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873473895,3.2078,3193.9,3193.6,3.62884219]
["bitfinex-derivatives","ETHF0:USTF0",1736873473896,0.31325,3193.7,3193.6,3.62884219]
["bitfinex-derivatives","ETHF0:USTF0",1736873474093,0.31325,3193.7,3193.6,4.01627762]
["bitfinex-derivatives","ETHF0:USTF0",1736873474597,0.31325,3193.7,3193.6,3.62884219]
["bitfinex-derivatives","ETHF0:USTF0",1736873475493,0.31327,3193.5,3193.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736873475691,0.31328,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873476493,3.52107,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873476687,3.2078,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873476994,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873477200,0.31324,3193.9,3193.8,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736873477597,3.2078,3194.1,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873477794,0.31323,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873478099,0.78299,3194.4,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873478302,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873478795,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873479002,3.2078,3194.5,3194.1,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873479304,0.31319,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873480603,0.31319,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873480800,0.31319,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873481104,0.3132,3194.2,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873481601,3.33002323,3194.6,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873481602,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873481998,3.33002323,3194.6,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873482303,0.3132,3194.3,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873482504,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873483405,0.3132,3194.3,3194.1,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873483607,0.3132,3194.3,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873483908,0.3132,3194.2,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873484098,0.3132,3194.2,3194.1,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873484296,0.3132,3194.3,3194.1,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873484497,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873484703,0.3132,3194.2,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873484904,0.3177159,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873485398,0.3132,3194.2,3194.1,3.62879219]
["bitfinex-derivatives","ETHF0:USTF0",1736873485605,0.0045159,3194.3,3193.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736873485799,0.31322,3194.0,3193.9,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1736873485993,0.0045159,3194.3,3193.9,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736873486195,0.31322,3194.0,3193.9,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1736873486598,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873486999,0.31322,3194.0,3193.9,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1736873487301,0.3132,3194.2,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873487604,0.3177159,3194.3,3194.2,3.62878219]
["bitfinex-derivatives","ETHF0:USTF0",1736873488702,0.3177159,3194.3,3194.2,3.31558219]
["bitfinex-derivatives","ETHF0:USTF0",1736873488998,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873490002,0.3177159,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873490201,0.3177159,3194.3,3194.2,3.62878219]
["bitfinex-derivatives","ETHF0:USTF0",1736873490702,0.0045159,3194.3,3194.2,3.62878219]
["bitfinex-derivatives","ETHF0:USTF0",1736873491300,0.0045159,3194.3,3194.2,44.42878219]
["bitfinex-derivatives","ETHF0:USTF0",1736873496310,0.0045159,3194.3,3194.2,44.82044924]
["bitfinex-derivatives","ETHF0:USTF0",1736873496807,0.0045159,3194.3,3194.2,44.82043562]
["bitfinex-derivatives","ETHF0:USTF0",1736873497005,0.0045159,3194.3,3194.2,44.82043174]
["bitfinex-derivatives","ETHF0:USTF0",1736873497811,0.4506,3195.2,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873498107,0.76372,3195.2,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873498806,0.76372,3195.2,3195.1,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736873499199,0.4506,3195.2,3195.1,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736873499399,0.484,3195.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873499599,4.47276,3195.7,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873499600,3.2078,3196.5,3195.2,8.6747581]
["bitfinex-derivatives","ETHF0:USTF0",1736873499810,13.84164326,3196.2,3196.1,3.04649905]
["bitfinex-derivatives","ETHF0:USTF0",1736873500405,13.84164326,3196.2,3196.1,43.84649905]
["bitfinex-derivatives","ETHF0:USTF0",1736873500609,14.15465326,3196.2,3196.1,43.53347905]
["bitfinex-derivatives","ETHF0:USTF0",1736873500811,13.84164326,3196.2,3196.1,43.84649905]
["bitfinex-derivatives","ETHF0:USTF0",1736873501007,0.4572,3196.2,3196.1,43.84649905]
["bitfinex-derivatives","ETHF0:USTF0",1736873501401,0.4572,3196.2,3196.1,44.42342948]
["bitfinex-derivatives","ETHF0:USTF0",1736873503004,0.31299,3196.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873503606,1.4577,3196.8,3196.1,44.11040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873503807,1.4577,3196.8,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873503808,0.31298,3196.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873504006,0.31298,3196.5,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873504208,0.31297,3196.6,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873504611,3.30231626,3196.7,3196.1,44.11040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873504804,1.4577,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873505013,1.4577,3196.8,3196.7,3.62336948]
["bitfinex-derivatives","ETHF0:USTF0",1736873505310,1.77065,3196.8,3196.7,3.62336948]
["bitfinex-derivatives","ETHF0:USTF0",1736873505510,0.971,3196.8,3196.7,3.62336948]
["bitfinex-derivatives","ETHF0:USTF0",1736873506706,1.28395,3196.8,3196.7,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873507014,0.31296,3196.7,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873507313,0.31298,3196.5,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873508210,0.971,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873508408,0.971,3196.8,3196.7,3.62336948]
["bitfinex-derivatives","ETHF0:USTF0",1736873508614,1.28395,3196.8,3196.7,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873509217,1.28395,3196.8,3196.7,3.62336948]
["bitfinex-derivatives","ETHF0:USTF0",1736873510516,0.971,3196.8,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873510704,0.971,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873510912,4.48140553,3196.8,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873511111,0.313,3196.3,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736873511415,0.31301,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873512118,0.31301,3196.2,3196.1,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736873512511,0.31301,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873512712,0.31301,3196.2,3196.1,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736873513115,0.31301,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873514312,8.49824783,3196.2,3195.4,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873514512,8.49824783,3196.2,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873514513,0.78262,3195.8,3194.8,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873514712,0.31312,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873514915,0.31311,3195.2,3194.8,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873515215,4.89799204,3195.4,3194.8,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873515415,0.31311,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873515912,3.912775,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873516119,3.912775,3195.2,3194.5,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873516120,0.31316,3194.6,3194.5,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873516416,2.15284,3194.9,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873516718,2.15284,3194.9,3193.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1736873516719,6.68289286,3194.6,3193.8,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873516908,0.31321,3194.2,3193.8,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873517111,0.3132,3194.3,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873517323,4.90289286,3194.5,3194.1,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873517515,0.3132,3194.2,3194.1,3.62361948]
["bitfinex-derivatives","ETHF0:USTF0",1736873517716,0.3132,3194.3,3194.1,3.62361948]
["bitfinex-derivatives","ETHF0:USTF0",1736873518022,4.90289286,3194.5,3194.1,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873518023,0.3132,3194.2,3194.1,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873518214,0.31321,3194.1,3193.9,41.11323]
["bitfinex-derivatives","ETHF0:USTF0",1736873518716,0.31321,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873519215,4.90289286,3194.5,3194.1,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873519517,0.31318,3194.4,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873519918,0.9432,3194.5,3194.1,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873520219,3.2078,3195.0,3194.4,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873520420,0.31317,3194.6,3194.4,3.62358948]
["bitfinex-derivatives","ETHF0:USTF0",1736873520818,0.4518,3194.8,3194.4,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873521014,3.2078,3195.0,3194.7,3.62355948]
["bitfinex-derivatives","ETHF0:USTF0",1736873521212,0.31311,3195.2,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873521514,1.8218,3195.3,3194.7,3.78850948]
["bitfinex-derivatives","ETHF0:USTF0",1736873521716,0.4518,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873521916,0.4518,3195.3,3195.2,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736873523014,0.31308,3195.5,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873523217,0.9175,3195.7,3195.3,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873523526,1.23056,3195.7,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873523717,0.77026,3195.7,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873524223,0.77026,3195.7,3195.3,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873524421,0.4572,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873525524,0.31303,3196.0,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873525721,0.31305,3195.8,3195.6,3.62346948]
["bitfinex-derivatives","ETHF0:USTF0",1736873525921,3.47171022,3196.0,3195.6,3.62346948]
["bitfinex-derivatives","ETHF0:USTF0",1736873526220,0.31308,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873526727,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873527419,0.8102,3195.4,3195.2,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736873527616,0.8102,3195.4,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873527617,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873527917,3.81143284,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873528318,3.81143284,3195.3,3195.2,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736873529429,3.49833284,3195.3,3195.2,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736873529621,3.2078,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873529821,3.2078,3195.7,3195.6,3.62347948]
["bitfinex-derivatives","ETHF0:USTF0",1736873530323,0.31308,3195.5,3195.3,6.51820948]
["bitfinex-derivatives","ETHF0:USTF0",1736873530518,0.31308,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873530719,6.81743109,3195.7,3195.3,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873530921,6.81743109,3195.7,3195.3,3.62349948]
["bitfinex-derivatives","ETHF0:USTF0",1736873531123,6.81743109,3195.7,3195.3,3.31040948]
["bitfinex-derivatives","ETHF0:USTF0",1736873531327,7.13049109,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873532231,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873532441,0.3131,3195.3,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873533529,0.3131,3195.3,3195.2,43.53378999]
["bitfinex-derivatives","ETHF0:USTF0",1736873533944,0.3131,3195.3,3195.2,43.84689999]
["bitfinex-derivatives","ETHF0:USTF0",1736873534245,3.2078,3195.7,3195.2,43.53378999]
["bitfinex-derivatives","ETHF0:USTF0",1736873534441,3.2078,3195.7,3195.6,3.04685999]
["bitfinex-derivatives","ETHF0:USTF0",1736873534939,3.2078,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873535240,3.2078,3196.1,3196.0,3.43831317]
["bitfinex-derivatives","ETHF0:USTF0",1736873535540,0.78238,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873535541,3.52075,3196.8,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873535742,0.78754,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873535938,3.2078,3197.2,3196.7,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873536134,3.2078,3197.2,3197.1,3.62299736]
["bitfinex-derivatives","ETHF0:USTF0",1736873536535,3.52071,3197.2,3197.1,3.62299736]
["bitfinex-derivatives","ETHF0:USTF0",1736873536743,3.52071,3197.2,3197.1,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873537043,3.52071,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873537944,3.52071,3197.2,3197.1,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736873538241,3.52071,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873538749,3.2078,3197.2,3197.1,44.42299736]
["bitfinex-derivatives","ETHF0:USTF0",1736873539246,7.07802166,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873539844,7.07802166,3197.2,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873539845,0.31297,3196.6,3196.5,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873540044,0.31297,3196.7,3196.5,3.62304736]
["bitfinex-derivatives","ETHF0:USTF0",1736873540239,0.4764,3197.1,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873540443,3.82339131,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873540840,3.51045131,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873542446,0.31294,3196.9,3196.8,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873543245,0.31294,3196.9,3196.8,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873543447,0.31294,3196.9,3196.8,44.42302736]
["bitfinex-derivatives","ETHF0:USTF0",1736873543945,0.31294,3196.9,3196.8,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873544845,0.31294,3196.9,3196.8,44.42302736]
["bitfinex-derivatives","ETHF0:USTF0",1736873545042,3.2078,3197.2,3196.8,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873545543,3.52071,3197.2,3197.1,3.62299736]
["bitfinex-derivatives","ETHF0:USTF0",1736873546142,0.31291,3197.2,3197.1,3.62299736]
["bitfinex-derivatives","ETHF0:USTF0",1736873546350,3.6679,3197.6,3197.1,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873546546,0.31285,3197.8,3197.5,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873546745,10.32520753,3198.0,3197.6,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873546746,3.2078,3198.0,3197.6,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873547051,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873547551,3.59428871,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873547743,3.52064,3198.0,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736873547943,3.52064,3198.0,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873547944,3.2078,3198.0,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873548148,0.31285,3197.9,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873548346,3.2078,3198.0,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873548642,3.2078,3198.0,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873548843,3.52063,3198.0,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736873549043,3.2078,3198.0,3197.9,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873549240,3.52063,3198.0,3197.9,3.31007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873550248,3.2078,3198.0,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873550447,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873550950,0.31285,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736873551148,0.4795,3198.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873551450,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873552154,3.54161893,3197.8,3197.2,6.51787736]
["bitfinex-derivatives","ETHF0:USTF0",1736873552554,0.9772,3197.8,3197.2,6.51787736]
["bitfinex-derivatives","ETHF0:USTF0",1736873552851,0.3129,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873553253,0.3129,3197.3,3197.2,47.31787736]
["bitfinex-derivatives","ETHF0:USTF0",1736873553845,0.3129,3197.3,3197.2,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873554044,3.5207,3197.3,3197.2,44.11007736]
["bitfinex-derivatives","ETHF0:USTF0",1736873554443,3.5207,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873555353,6.77717924,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873563156,0.31298,3196.5,3196.4,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873563558,0.31298,3196.5,3196.4,43.53088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873563856,0.31298,3196.5,3196.4,43.92233716]
["bitfinex-derivatives","ETHF0:USTF0",1736873564058,3.85994096,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873564262,7.06774096,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873564564,7.06774096,3196.5,3195.7,3.04393847]
["bitfinex-derivatives","ETHF0:USTF0",1736873564565,0.31305,3195.8,3195.7,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873564862,0.31305,3195.8,3195.7,41.19153578]
["bitfinex-derivatives","ETHF0:USTF0",1736873565060,3.69365538,3195.8,3195.7,41.19156159]
["bitfinex-derivatives","ETHF0:USTF0",1736873565358,8.04393847,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873565561,8.04393847,3195.8,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873565562,0.31312,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873565958,3.75203511,3195.1,3195.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873566459,3.43891511,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873566652,0.3131,3195.3,3195.0,41.11313]
["bitfinex-derivatives","ETHF0:USTF0",1736873566851,3.2078,3195.4,3195.1,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873567058,0.31311,3195.2,3195.1,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873567261,0.3131,3195.3,3195.1,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873567460,0.31311,3195.2,3195.1,2.73088847]
["bitfinex-derivatives","ETHF0:USTF0",1736873567661,0.31311,3195.2,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873567662,0.31312,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873568059,0.31311,3195.2,3195.0,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736873568668,3.57052068,3195.3,3195.0,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873568867,0.31311,3195.2,3195.0,44.42667031]
["bitfinex-derivatives","ETHF0:USTF0",1736873569668,3.88362068,3195.3,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873569862,3.57052068,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873570065,3.2078,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873570369,3.2078,3195.8,3195.7,3.62661031]
["bitfinex-derivatives","ETHF0:USTF0",1736873570566,3.2078,3195.8,3195.7,44.42661031]
["bitfinex-derivatives","ETHF0:USTF0",1736873571259,0.31304,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873571462,0.7825,3196.4,3195.7,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873571664,0.31303,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873572066,4.36812742,3196.4,3195.7,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873572269,0.31304,3195.9,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873572469,3.58562742,3196.4,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873572665,0.31303,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873572972,0.31303,3196.0,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873573162,0.31303,3196.0,3195.8,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1736873573570,0.31304,3195.9,3195.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736873575369,4.36812742,3196.4,3195.8,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1736873575675,0.31302,3196.1,3196.0,3.62657031]
["bitfinex-derivatives","ETHF0:USTF0",1736873575869,0.31302,3196.1,3196.0,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873576470,3.58562742,3196.4,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736873576771,3.58562742,3196.4,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736873577075,3.58562742,3196.4,3196.0,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873577267,3.58562742,3196.4,3196.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736873577572,3.52078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873577873,3.52078,3196.5,3196.3,3.62654031]
["bitfinex-derivatives","ETHF0:USTF0",1736873578073,3.52078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873578074,3.2078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873578269,3.52078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873578770,3.2078,3196.9,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873579075,3.2078,3196.9,3196.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736873579076,0.31297,3196.6,3196.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736873579271,0.31296,3196.7,3196.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1736873579473,6.70056563,3196.9,3196.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1736873579669,0.31297,3196.6,3196.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736873579866,0.31297,3196.6,3196.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873580068,0.31298,3196.5,3196.4,44.32078]
["bitfinex-derivatives","ETHF0:USTF0",1736873580265,0.31298,3196.5,3196.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873580972,0.31298,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873581271,3.59831269,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873581471,3.59831269,3196.5,3196.0,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873581472,0.31302,3196.1,3196.0,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873581869,0.31302,3196.1,3196.0,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873582066,3.74593269,3196.5,3196.0,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873582266,0.31299,3196.4,3196.3,3.62654031]
["bitfinex-derivatives","ETHF0:USTF0",1736873582474,3.59831269,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873582669,3.2078,3196.9,3196.3,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873582869,3.2078,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873583077,3.52074,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873583279,3.52074,3196.9,3196.7,3.62650031]
["bitfinex-derivatives","ETHF0:USTF0",1736873583478,3.52074,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873583872,7.06937799,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873584474,6.75643799,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873584683,3.52074,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873585275,3.2078,3196.9,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736873585579,3.52074,3196.9,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736873586282,0.3129,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873586481,3.2078,3197.8,3197.2,6.52135031]
["bitfinex-derivatives","ETHF0:USTF0",1736873586779,3.52066,3197.8,3197.7,3.31355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873587083,0.31288,3197.5,3197.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736873587276,6.65120908,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873587481,0.31289,3197.4,3197.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736873587676,0.31289,3197.4,3197.3,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736873588285,3.35009144,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873588472,0.31286,3197.7,3197.6,3.62641031]
["bitfinex-derivatives","ETHF0:USTF0",1736873588979,3.2078,3197.8,3197.3,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873589178,0.31289,3197.4,3197.3,44.42644031]
["bitfinex-derivatives","ETHF0:USTF0",1736873589681,0.31289,3197.5,3197.4,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736873590183,3.48058714,3197.7,3197.3,44.11355031]
["bitfinex-derivatives","ETHF0:USTF0",1736873590385,0.31289,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873590578,0.3129,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873590979,3.72767522,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873591294,0.31293,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873591675,0.31292,3197.1,3197.0,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736873591875,3.41477522,3197.3,3196.9,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873592081,0.31293,3197.0,3196.9,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873592587,7.13937168,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873592781,6.82644168,3197.0,3196.9,43.84367195]
["bitfinex-derivatives","ETHF0:USTF0",1736873592987,0.477,3197.4,3197.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736873593190,0.477,3197.4,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873593580,0.31291,3197.2,3197.1,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736873593779,0.3129,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873593981,0.31292,3197.1,3197.0,3.04366195]
["bitfinex-derivatives","ETHF0:USTF0",1736873595078,0.31291,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873595281,0.31291,3197.2,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873595282,0.31292,3197.1,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873595591,0.31293,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873595784,0.31293,3197.0,3196.9,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736873596684,0.31293,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873597285,3.67608937,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873597488,3.36315937,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873597688,0.477,3197.4,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873597985,0.477,3197.4,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873597986,3.6774965,3197.3,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873598184,0.31292,3197.1,3197.0,3.04365195]
["bitfinex-derivatives","ETHF0:USTF0",1736873598385,3.3645865,3197.3,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873598890,0.31291,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873599186,3.3645865,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873599492,3.6774865,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873600088,0.31291,3197.2,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873600395,0.31292,3197.1,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873600585,0.31293,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873600895,3.90057299,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873604484,0.78243,3196.7,3195.9,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873604689,3.52079,3196.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873604993,3.52078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873605192,3.2078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873605386,3.2078,3196.5,3196.4,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736873605590,3.52078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873606286,3.52078,3196.5,3196.4,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736873606788,3.52078,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873608694,0.78248,3196.4,3195.9,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873608887,0.31302,3196.1,3195.9,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873609187,0.31302,3196.1,3196.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873609188,3.62800984,3196.1,3196.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873609393,6.83580984,3196.1,3196.0,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873610989,6.83580984,3196.1,3196.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736873613594,11.52278984,3196.1,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873613792,3.2078,3195.2,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873613996,0.31315,3194.8,3194.7,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873614397,3.30444239,3195.1,3194.7,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873614597,0.31314,3194.9,3194.7,3.04388195]
["bitfinex-derivatives","ETHF0:USTF0",1736873614799,3.61756239,3195.1,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736873614999,0.31312,3195.1,3195.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873615297,3.52091,3195.2,3195.0,3.04385195]
["bitfinex-derivatives","ETHF0:USTF0",1736873615499,3.2078,3195.2,3195.1,41.11312]
["bitfinex-derivatives","ETHF0:USTF0",1736873616693,3.52091,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873616894,7.13319038,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873620994,3.52091,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873621194,3.52091,3195.2,3195.1,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736873621690,3.52091,3195.2,3195.1,41.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736873622193,3.2078,3195.2,3195.1,44.31915195]
["bitfinex-derivatives","ETHF0:USTF0",1736873622499,1.367,3195.4,3195.1,44.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1736873622693,0.3131,3195.3,3195.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736873622888,0.31308,3195.5,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873623092,0.4641,3196.4,3195.4,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873623303,0.31303,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873623504,3.53515687,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736873623697,3.84816687,3196.2,3196.1,43.84374195]
["bitfinex-derivatives","ETHF0:USTF0",1736873623897,3.53515687,3196.2,3196.1,43.84374195]
["bitfinex-derivatives","ETHF0:USTF0",1736873624295,3.84816687,3196.2,3196.1,43.84374195]
["bitfinex-derivatives","ETHF0:USTF0",1736873625003,3.53515687,3196.2,3196.1,43.84374195]
["bitfinex-derivatives","ETHF0:USTF0",1736873625203,0.31297,3196.6,3196.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736873625403,0.31296,3196.7,3196.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873625699,3.56171637,3196.7,3196.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736873625894,0.31296,3196.7,3196.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736873626795,3.63484112,3196.7,3196.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736873627204,3.63484112,3196.7,3196.2,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873627205,0.313,3196.3,3196.2,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873627697,0.31301,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873628899,3.83326104,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873629100,0.31302,3196.1,3196.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736873629599,3.83327104,3196.1,3196.0,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1736873630105,0.31303,3196.0,3195.9,3.20603195]
["bitfinex-derivatives","ETHF0:USTF0",1736873630417,0.31303,3196.0,3195.9,44.00603195]
["bitfinex-derivatives","ETHF0:USTF0",1736873630793,0.31303,3196.0,3195.9,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873630994,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873631504,3.59515141,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873631703,3.59515141,3196.0,3195.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736873631704,0.31305,3195.8,3195.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736873632305,0.31305,3195.8,3195.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736873634703,0.31305,3195.8,3195.7,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1736873634904,3.28212141,3196.0,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873635209,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736873635405,0.31303,3196.0,3195.9,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873635603,0.31303,3196.0,3195.9,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873636209,0.31303,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873636603,3.80861828,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873637501,3.80861828,3196.0,3195.9,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736873637901,3.80861828,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873638705,0.31305,3195.8,3195.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736873639110,3.71687417,3195.8,3195.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736873640308,3.71687417,3195.8,3195.7,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1736873640617,3.40382417,3195.8,3195.7,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1736873640811,0.31304,3195.9,3195.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736873641013,0.31304,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873641211,0.31305,3195.8,3195.7,41.57504]
["bitfinex-derivatives","ETHF0:USTF0",1736873641409,0.31305,3195.8,3195.7,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736873642415,3.87867947,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873643111,0.31305,3195.8,3195.7,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736873646208,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873647415,3.82073168,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873651721,0.31306,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873651907,0.78274,3195.4,3194.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736873652114,0.31311,3195.2,3195.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1736873652416,0.31311,3195.2,3195.1,1.19031155]
["bitfinex-derivatives","ETHF0:USTF0",1736873652812,0.31311,3195.2,3195.1,0.87720155]
["bitfinex-derivatives","ETHF0:USTF0",1736873653216,0.31311,3195.2,3195.1,0.87722227]
["bitfinex-derivatives","ETHF0:USTF0",1736873653412,0.31311,3195.2,3195.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736873653612,0.31311,3195.2,3195.1,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736873654319,0.31311,3195.2,3195.1,41.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736873654521,0.31311,3195.2,3195.1,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736873654724,0.31311,3195.2,3195.1,41.59872]
["bitfinex-derivatives","ETHF0:USTF0",1736873655017,0.31311,3195.2,3195.1,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736873655820,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736873656121,0.31311,3195.2,3195.1,41.59871]
["bitfinex-derivatives","ETHF0:USTF0",1736873656716,0.31309,3195.4,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873657114,3.85160517,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873657510,3.53852517,3195.6,3195.2,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873657711,3.2078,3195.7,3195.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873658023,3.2078,3195.7,3195.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1736873658721,3.2078,3196.1,3195.6,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736873658911,3.2078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873659111,0.31294,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873659315,0.4711,3197.0,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736873659615,3.91535405,3196.8,3196.7,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736873659813,0.31295,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873660314,3.92197371,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873660517,3.60902371,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873660721,3.60902371,3196.8,3196.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736873660722,0.31302,3196.1,3196.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736873661111,3.48579254,3196.1,3196.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736873661315,3.17277254,3196.1,3196.0,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736873661518,3.17277254,3196.1,3196.0,1.17309775]
["bitfinex-derivatives","ETHF0:USTF0",1736873661719,4.5728,3196.9,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873661923,4.5728,3196.9,3196.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873661924,0.31296,3196.8,3196.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873662124,0.31296,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873662622,0.31296,3196.7,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873662816,0.31299,3196.4,3196.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736873663017,0.31298,3196.5,3196.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736873663223,0.31298,3196.5,3196.4,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736873663619,0.31298,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873663816,0.313,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873664022,7.38027264,3196.5,3196.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736873664220,0.31302,3196.1,3196.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736873664926,4.9170511,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873665125,0.31305,3195.8,3195.7,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736873665621,0.31305,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873666315,3.64838799,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873667015,0.78269,3195.6,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873667213,5.93853195,3195.4,3194.8,1.65409884]
["bitfinex-derivatives","ETHF0:USTF0",1736873667417,0.31313,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873667822,3.32824212,3195.0,3194.9,41.11313]
["bitfinex-derivatives","ETHF0:USTF0",1736873668030,3.64137212,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873668228,3.32824212,3195.0,3194.9,41.11313]
["bitfinex-derivatives","ETHF0:USTF0",1736873668824,1.67809,3195.4,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736873669219,0.3131,3195.3,3195.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736873669420,0.31311,3195.2,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873669825,3.47193931,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873670220,3.78503931,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873670921,0.31313,3195.0,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873671426,0.78287,3194.9,3194.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736873671626,0.31319,3194.4,3194.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1736873671823,0.31319,3194.4,3194.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736873672230,3.31542857,3194.4,3194.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1736873672427,3.52097,3194.6,3194.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736873672622,1.365,3195.0,3194.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873672822,3.2078,3194.9,3194.5,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1736873673026,0.31317,3194.6,3194.4,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1736873673328,0.31317,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873673719,3.58936398,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873675731,4.48335,3194.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873675732,4.88594,3194.9,3194.5,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873676031,0.31315,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873676530,4.5728,3194.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873676728,0.31314,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873676925,4.5728,3194.9,3194.5,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873677131,3.2078,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736873678026,1.365,3195.2,3194.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736873678422,3.51159413,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873678629,3.2078,3195.3,3194.8,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873678630,3.5209,3195.3,3194.8,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873678925,3.2078,3195.3,3194.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736873679237,3.2078,3194.8,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873679834,3.2078,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873680132,0.31315,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873680330,0.31315,3194.7,3194.5,43.84390195]
["bitfinex-derivatives","ETHF0:USTF0",1736873680632,0.31315,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873680829,3.52095,3194.8,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873681130,0.31316,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873681633,0.31316,3194.6,3194.5,41.11317]
["bitfinex-derivatives","ETHF0:USTF0",1736873682527,0.31316,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873683126,3.81746985,3194.6,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873693535,3.52095,3194.8,3194.5,44.31290195]
["bitfinex-derivatives","ETHF0:USTF0",1736873693738,3.2078,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873693936,3.52094,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873695233,0.31314,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873696839,0.31315,3194.7,3194.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1736873697141,0.31315,3194.7,3194.6,1.18677587]
["bitfinex-derivatives","ETHF0:USTF0",1736873697334,0.31315,3194.7,3194.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1736873698237,0.31315,3194.7,3194.6,1.18689622]
["bitfinex-derivatives","ETHF0:USTF0",1736873698540,0.31315,3194.7,3194.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873698541,3.82501226,3194.7,3194.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873699437,0.31315,3194.7,3194.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873699736,0.78282,3195.1,3194.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736873699932,0.78282,3195.1,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873699933,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873700338,0.31315,3194.7,3194.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1736873700643,0.31315,3194.7,3194.6,41.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736873701236,0.31315,3194.7,3194.6,41.98707288]
["bitfinex-derivatives","ETHF0:USTF0",1736873701635,0.31315,3194.7,3194.6,41.59805]
["bitfinex-derivatives","ETHF0:USTF0",1736873701833,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736873702036,3.2078,3195.2,3194.7,1.17175553]
["bitfinex-derivatives","ETHF0:USTF0",1736873702335,0.31315,3194.8,3194.7,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736873703044,0.31315,3194.8,3194.7,0.70205111]
["bitfinex-derivatives","ETHF0:USTF0",1736873703248,4.39242099,3195.1,3194.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736873703249,0.31314,3194.9,3194.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736873703444,0.31313,3195.1,3195.0,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873705141,0.78275,3195.3,3194.6,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736873705440,0.31314,3194.9,3194.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736873705844,0.31314,3194.9,3194.8,0.70206562]
["bitfinex-derivatives","ETHF0:USTF0",1736873706042,0.31313,3195.0,3194.9,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736873706241,0.31313,3195.0,3194.9,0.70205562]
["bitfinex-derivatives","ETHF0:USTF0",1736873706848,0.31313,3195.0,3194.9,0.38892562]
["bitfinex-derivatives","ETHF0:USTF0",1736873707148,0.31314,3194.9,3194.8,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736873707342,0.31314,3194.9,3194.8,0.70184673]
["bitfinex-derivatives","ETHF0:USTF0",1736873707540,0.31315,3194.7,3194.6,44.80586]
["bitfinex-derivatives","ETHF0:USTF0",1736873707847,0.31315,3194.7,3194.6,41.59806]
["bitfinex-derivatives","ETHF0:USTF0",1736873708051,0.31315,3194.7,3194.6,41.98693268]
["bitfinex-derivatives","ETHF0:USTF0",1736873710046,0.31315,3194.7,3194.6,41.9868724]
["bitfinex-derivatives","ETHF0:USTF0",1736873710548,0.31315,3194.7,3194.6,41.98688275]
["bitfinex-derivatives","ETHF0:USTF0",1736873710746,0.31315,3194.7,3194.6,41.98687536]
["bitfinex-derivatives","ETHF0:USTF0",1736873711343,3.30662528,3194.9,3194.6,41.67371536]
["bitfinex-derivatives","ETHF0:USTF0",1736873711643,0.31308,3195.5,3195.4,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873711843,0.31308,3195.5,3194.9,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1736873711844,0.31307,3195.6,3195.5,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873712146,0.31307,3195.6,3195.5,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736873712843,0.31307,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873713948,3.64027552,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873716455,3.32720552,3195.6,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873717552,3.32720552,3195.6,3195.5,41.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736873717759,1.67703,3196.0,3195.5,41.18820249]
["bitfinex-derivatives","ETHF0:USTF0",1736873718059,0.31305,3195.8,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873718555,3.52420902,3195.7,3195.6,3.04380195]
["bitfinex-derivatives","ETHF0:USTF0",1736873718751,3.52420902,3195.7,3195.6,3.43179238]
["bitfinex-derivatives","ETHF0:USTF0",1736873718956,3.671,3196.1,3195.6,3.11872238]
["bitfinex-derivatives","ETHF0:USTF0",1736873719157,3.671,3196.1,3195.6,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873719358,3.40220656,3196.0,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873719548,3.98403,3196.1,3195.9,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873719954,3.2078,3196.5,3195.9,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873720156,3.2078,3196.5,3196.0,1.30510269]
["bitfinex-derivatives","ETHF0:USTF0",1736873720457,3.52078,3196.5,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736873721052,3.52078,3196.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873721053,3.2078,3196.5,3196.3,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873721256,3.52078,3196.5,3196.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736873721455,3.2078,3196.5,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873721658,3.2078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873723060,1.23634,3196.9,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873723266,0.76524,3196.9,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873723470,3.45816221,3196.8,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873723762,0.4635,3197.2,3196.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873723973,4.1242,3197.4,3197.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736873724358,4.1242,3197.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873724359,3.54865414,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873724567,3.86155414,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873725070,0.18383521,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873725265,2.91456716,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873725472,3.51648421,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873725770,0.3129,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873725971,5.8001,3197.4,3197.1,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736873726169,3.63716953,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873726365,3.63716953,3197.3,3197.1,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736873726565,3.32426953,3197.3,3197.2,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873726759,3.63717953,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873726969,0.31291,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873727267,4.1242,3197.4,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873727462,3.29375384,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873727669,0.31291,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873727980,3.29507154,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873728470,0.31291,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873728670,3.60798154,3197.3,3197.1,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736873728970,3.2078,3197.9,3197.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736873729177,2.3345,3198.1,3197.8,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873729366,2.3345,3198.1,3197.8,3.04358195]
["bitfinex-derivatives","ETHF0:USTF0",1736873729367,3.48818155,3197.9,3197.8,3.04358195]
["bitfinex-derivatives","ETHF0:USTF0",1736873729565,0.31282,3198.2,3197.8,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873729872,3.48818155,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873730062,3.48818155,3198.0,3197.7,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873730262,0.4984,3198.1,3197.5,3.18523195]
["bitfinex-derivatives","ETHF0:USTF0",1736873730471,0.31284,3197.9,3197.6,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736873730773,3.42258414,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873730968,3.42258414,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873730969,3.42258414,3198.0,3197.8,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736873731370,3.73542414,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873731771,0.31284,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873732976,3.75674516,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873733975,3.44390516,3197.9,3197.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1736873734173,3.44390516,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873734376,0.31288,3197.5,3197.4,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1736873734580,0.31288,3197.5,3197.4,44.32069]
["bitfinex-derivatives","ETHF0:USTF0",1736873734764,3.82249738,3197.5,3197.4,44.32069]
["bitfinex-derivatives","ETHF0:USTF0",1736873735466,3.82249738,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873735773,3.82249738,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873738079,3.50961738,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736873740079,3.2078,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873740774,0.31283,3198.1,3197.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873740967,0.31283,3198.1,3198.0,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736873741174,3.39767795,3198.1,3197.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873741377,0.31285,3197.9,3197.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873741978,0.31285,3197.9,3197.5,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873741979,0.31284,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873742378,3.57165416,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873744385,0.31286,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873745874,0.31286,3197.7,3197.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1736873746477,3.70508082,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873747481,3.39222082,3197.8,3197.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736873747681,0.31288,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873747875,0.31288,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736873748585,0.31288,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873748781,0.31288,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736873749086,0.31288,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873749389,3.76902245,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873749975,3.45614245,3197.5,3197.4,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736873750281,3.2078,3197.9,3197.4,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873750483,3.2078,3197.9,3197.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736873750786,3.2078,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873750983,3.52064,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873751182,7.0892425,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873753084,3.8814425,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873753285,3.5686025,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873753686,0.31284,3198.0,3197.9,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873754086,0.31285,3197.9,3197.8,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1736873754489,3.79164709,3197.9,3197.8,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1736873754895,6.99944709,3197.9,3197.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1736873755585,0.31291,3197.2,3197.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736873756190,0.78223,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873756396,0.31295,3196.8,3196.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736873756698,3.66511822,3196.8,3196.7,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736873757193,3.66511822,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873757997,3.35216822,3196.8,3196.7,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736873758186,3.2078,3197.0,3196.7,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873758386,3.2078,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873758589,3.2078,3197.4,3197.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736873758793,0.9725,3197.9,3197.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736873758794,0.31288,3197.5,3197.4,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736873758992,3.46101656,3197.6,3197.2,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873759188,3.2078,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873759593,3.52065,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873759891,3.52065,3197.8,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736873760496,0.31285,3197.8,3197.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736873760695,0.31285,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873761196,0.31285,3197.8,3197.7,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736873761889,3.31560974,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873762092,0.31285,3197.8,3197.7,41.59796]
["bitfinex-derivatives","ETHF0:USTF0",1736873762291,3.54650933,3198.1,3197.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736873762594,0.31285,3197.8,3197.7,41.59795]
["bitfinex-derivatives","ETHF0:USTF0",1736873762995,0.31285,3197.8,3197.7,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736873763197,0.31286,3197.7,3197.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736873763496,3.2078,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873763792,0.31285,3197.9,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873763988,3.59170475,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873764189,3.27884475,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873764388,0.31285,3197.8,3197.7,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736873764590,3.2078,3198.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873764793,0.31284,3197.9,3197.8,3.04357195]
["bitfinex-derivatives","ETHF0:USTF0",1736873765503,3.3272718,3198.1,3197.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873765800,0.31284,3198.0,3197.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873766691,0.31284,3197.9,3197.8,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736873766891,0.31284,3197.9,3197.8,0.69953528]
["bitfinex-derivatives","ETHF0:USTF0",1736873767196,3.3272718,3198.1,3197.8,0.38669528]
["bitfinex-derivatives","ETHF0:USTF0",1736873767396,0.31285,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873767600,0.31285,3197.9,3197.8,0.6995447]
["bitfinex-derivatives","ETHF0:USTF0",1736873767797,0.31285,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873768098,0.31285,3197.9,3197.8,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1736873768298,3.3272718,3198.1,3197.7,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736873768496,0.31285,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873768696,0.31285,3197.9,3197.7,41.49949612]
["bitfinex-derivatives","ETHF0:USTF0",1736873768899,0.31285,3197.9,3197.7,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736873769399,0.31285,3197.9,3197.8,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736873770694,0.31285,3197.9,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873770898,0.31285,3197.9,3197.7,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736873771603,0.31285,3197.8,3197.7,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736873771912,7.10416461,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873772297,3.52065,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873773800,0.31288,3197.5,3197.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736873773994,0.31288,3197.5,3197.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873773995,0.31291,3197.3,3197.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736873774195,0.31291,3197.3,3197.2,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736873774396,3.61365443,3197.5,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873774604,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873774905,0.3129,3197.3,3197.2,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736873775305,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873777606,0.3129,3197.3,3197.2,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736873777907,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873778309,3.2078,3197.4,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873778509,0.3129,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873778703,6.35277096,3197.3,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873779211,0.31296,3196.7,3196.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736873779709,0.31296,3196.7,3196.6,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736873780207,0.31296,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873780607,0.31296,3196.7,3196.6,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736873781508,3.2078,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873781706,3.2078,3197.0,3196.9,3.04367195]
["bitfinex-derivatives","ETHF0:USTF0",1736873781908,3.2078,3197.0,3196.9,3.43135603]
["bitfinex-derivatives","ETHF0:USTF0",1736873782110,3.2078,3197.0,3196.9,44.23135603]
["bitfinex-derivatives","ETHF0:USTF0",1736873782612,3.2078,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873782613,3.52073,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873782813,3.52073,3197.0,3196.9,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736873783016,3.52073,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873783506,6.93252651,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873786513,8.29352651,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873788918,0.31301,3196.2,3196.1,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736873789121,0.7824,3196.8,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873789122,0.31299,3196.4,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873789417,3.2078,3196.5,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873789418,0.31302,3196.1,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873789613,3.42992082,3196.3,3196.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736873789814,4.34569651,3196.4,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873790005,0.31302,3196.2,3196.0,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1736873790519,3.64821046,3196.1,3196.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736873790920,0.31304,3195.9,3195.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736873791221,2.73073195,3196.2,3195.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736873791222,3.32081409,3195.8,3195.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736873791424,3.32081409,3195.8,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873791608,0.31303,3196.0,3195.7,41.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736873791814,0.31303,3196.0,3195.8,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873792009,0.31304,3195.9,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873792217,3.32081409,3196.0,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873792417,3.6315291,3195.8,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873792618,0.31305,3195.9,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873792818,0.31305,3195.8,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873793019,3.6315291,3195.8,3195.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736873793219,3.52082,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873793416,0.31302,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873793621,3.88099901,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873793822,3.56797901,3196.1,3196.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873794518,3.88099901,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736873795423,3.56797901,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736873795724,3.88099901,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736873797024,3.56797901,3196.1,3196.0,41.11303]
["bitfinex-derivatives","ETHF0:USTF0",1736873797322,3.2078,3196.5,3196.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736873797624,0.31297,3196.7,3196.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1736873797625,0.31297,3196.7,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736873797823,0.31294,3196.9,3196.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873798025,0.31294,3196.9,3196.8,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736873798226,3.83183278,3196.9,3196.8,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736873798818,3.2078,3197.0,3196.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736873799022,3.52073,3197.0,3196.9,3.04367195]
["bitfinex-derivatives","ETHF0:USTF0",1736873799326,3.6969,3197.4,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873799523,0.31293,3197.1,3197.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736873800125,0.31294,3197.0,3196.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736873800425,0.31294,3196.9,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736873801619,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873802315,0.31294,3196.9,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736873802918,0.31294,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873803725,3.57939645,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873804824,0.31298,3196.5,3196.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1736873805020,6.47425645,3196.9,3196.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736873805219,0.31297,3196.6,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736873805422,0.31297,3196.6,3196.5,0.70016133]
["bitfinex-derivatives","ETHF0:USTF0",1736873805620,3.80588507,3196.6,3196.5,0.70016133]
["bitfinex-derivatives","ETHF0:USTF0",1736873805820,3.80588507,3196.6,3196.5,41.50016133]
["bitfinex-derivatives","ETHF0:USTF0",1736873806028,0.31296,3196.8,3196.5,41.18719133]
["bitfinex-derivatives","ETHF0:USTF0",1736873806222,3.52075,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873806520,6.8187465,3196.9,3196.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736873806922,6.8187465,3196.9,3196.8,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736873807816,6.8187465,3196.9,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873808024,0.31298,3196.6,3196.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736873808225,0.31298,3196.6,3196.5,0.70017951]
["bitfinex-derivatives","ETHF0:USTF0",1736873808433,0.31298,3196.6,3196.5,41.50017951]
["bitfinex-derivatives","ETHF0:USTF0",1736873809732,0.31298,3196.6,3196.5,41.18720951]
["bitfinex-derivatives","ETHF0:USTF0",1736873810131,3.5733235,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873810323,3.5733235,3196.6,3196.5,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736873811025,3.5733235,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873813930,8.2603435,3196.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873814139,0.31307,3195.6,3195.5,0.38730994]
["bitfinex-derivatives","ETHF0:USTF0",1736873814427,3.2603435,3196.6,3195.5,0.38730994]
["bitfinex-derivatives","ETHF0:USTF0",1736873814428,0.31302,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736873814635,0.31303,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736873814835,3.76918774,3196.1,3196.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736873815126,0.31304,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873815729,0.31304,3195.9,3195.8,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736873816529,0.31303,3196.0,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873817030,3.45619844,3196.0,3195.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873817234,0.31305,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873817634,3.58722877,3195.8,3195.7,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873818842,3.27417877,3195.8,3195.5,44.9658]
["bitfinex-derivatives","ETHF0:USTF0",1736873819043,0.31306,3195.7,3195.6,0.70027336]
["bitfinex-derivatives","ETHF0:USTF0",1736873819334,3.34680379,3195.7,3195.6,0.38719893]
["bitfinex-derivatives","ETHF0:USTF0",1736873819536,3.34680379,3195.7,3195.6,0.70026893]
["bitfinex-derivatives","ETHF0:USTF0",1736873819736,0.31305,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873820335,0.31307,3195.7,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873820541,0.78257,3196.1,3195.6,0.38702301]
["bitfinex-derivatives","ETHF0:USTF0",1736873820737,0.31305,3195.8,3195.7,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1736873822642,3.393106,3196.1,3195.7,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873822841,0.313,3196.3,3196.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736873823042,0.31302,3196.2,3196.1,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736873823243,3.52081,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873823448,7.01818427,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873823746,7.47788427,3196.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873826950,6.70517427,3196.2,3196.1,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736873827148,3.2078,3196.2,3196.1,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736873827349,0.31298,3196.5,3196.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736873827748,3.40818873,3196.5,3196.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736873828254,0.31301,3196.2,3196.1,41.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736873828652,0.31301,3196.2,3196.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736873828853,0.31301,3196.2,3195.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736873828854,0.31304,3195.9,3195.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736873829456,0.31308,3195.5,3195.4,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1736873829647,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873829849,0.31308,3195.5,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873830053,3.79632178,3195.5,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873830361,8.48324178,3195.5,3194.0,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873830547,0.3132,3194.2,3194.1,0.38761749]
["bitfinex-derivatives","ETHF0:USTF0",1736873830751,0.31325,3193.7,3193.6,4.86143816]
["bitfinex-derivatives","ETHF0:USTF0",1736873831147,3.79649178,3193.7,3193.6,4.86143816]
["bitfinex-derivatives","ETHF0:USTF0",1736873831759,3.48324178,3193.7,3193.1,3.22663195]
["bitfinex-derivatives","ETHF0:USTF0",1736873831950,3.48324178,3193.7,3193.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736873832155,3.79650178,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873832651,3.79649178,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873833048,3.79649178,3193.7,3193.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736873833049,3.48324178,3193.7,3193.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736873833253,3.2078,3193.4,3193.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736873833552,3.2078,3193.4,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873833759,3.2078,3193.4,3193.2,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873833956,3.2078,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873834254,1.36,3193.7,3193.1,3.22663195]
["bitfinex-derivatives","ETHF0:USTF0",1736873834555,3.34869384,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873834956,3.34869384,3193.6,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873835157,3.66195384,3193.6,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873835662,3.66196384,3193.6,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873836163,3.34869384,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873836565,3.40455053,3193.7,3193.6,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873836957,3.40455053,3193.7,3193.6,41.11325]
["bitfinex-derivatives","ETHF0:USTF0",1736873837165,0.9489,3194.2,3193.6,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873837166,0.483,3194.2,3193.6,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873837458,3.55671128,3194.1,3193.6,46.73853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873837761,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873837962,1.36,3194.3,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873838157,0.31321,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873838358,3.86992128,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873838858,3.55671128,3194.2,3193.6,46.73853195]
["bitfinex-derivatives","ETHF0:USTF0",1736873839362,3.2078,3194.1,3193.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873839858,3.30618485,3194.0,3193.6,44.32106]
["bitfinex-derivatives","ETHF0:USTF0",1736873840166,0.31325,3193.7,3193.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873840563,6.87360423,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873840864,9.60433618,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873841454,0.3133,3193.2,3193.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736873841963,3.74490795,3193.2,3193.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736873842163,3.74490795,3193.2,3193.1,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736873843262,3.2078,3193.7,3193.1,44.02663195]
["bitfinex-derivatives","ETHF0:USTF0",1736873843464,0.31321,3194.1,3193.6,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873843661,3.2078,3193.9,3193.3,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873843963,3.2078,3193.4,3193.3,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873844166,3.2078,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873844367,3.2078,3193.4,3193.3,43.84402195]
["bitfinex-derivatives","ETHF0:USTF0",1736873845365,3.2078,3194.0,3193.3,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873845565,3.2078,3194.0,3193.6,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873845772,0.31325,3193.8,3193.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1736873845969,0.31325,3193.8,3193.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1736873846157,3.27881994,3193.9,3193.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736873846360,3.2078,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873846561,3.2078,3194.0,3193.9,3.04396195]
["bitfinex-derivatives","ETHF0:USTF0",1736873846766,3.2078,3194.0,3193.9,43.84396195]
["bitfinex-derivatives","ETHF0:USTF0",1736873846964,3.52102,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873847166,6.80857001,3194.0,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873847366,0.31327,3193.6,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873847566,0.31327,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873847764,0.31327,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736873847964,3.67162314,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736873848158,3.35835314,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736873848368,3.2078,3194.0,3193.5,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873848574,3.2078,3194.0,3193.9,3.04396195]
["bitfinex-derivatives","ETHF0:USTF0",1736873849070,3.2078,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873849471,7.05367896,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873849764,6.74049896,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873850562,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873850965,3.56800388,3194.2,3194.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736873851169,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873851769,0.31325,3193.7,3193.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1736873851968,3.83153775,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873852158,0.31325,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873852364,3.83153775,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873852558,0.31325,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873852760,3.64543953,3193.7,3193.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1736873852961,3.64543953,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873853762,3.64543953,3193.7,3193.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1736873854172,3.64543953,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873854469,3.64543953,3193.7,3193.6,41.60456]
["bitfinex-derivatives","ETHF0:USTF0",1736873855069,3.64543953,3193.7,3193.6,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736873855671,3.64543953,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873856069,3.33218953,3193.7,3193.6,43.84399195]
["bitfinex-derivatives","ETHF0:USTF0",1736873856263,3.64543953,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873856470,0.31325,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873856674,3.74300378,3193.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873859370,3.42975378,3193.7,3193.6,41.11326]
["bitfinex-derivatives","ETHF0:USTF0",1736873859671,3.42975378,3193.7,3193.6,43.84399195]
["bitfinex-derivatives","ETHF0:USTF0",1736873859876,3.2078,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873860077,3.52102,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873860276,3.52102,3194.0,3193.9,0.7007962]
["bitfinex-derivatives","ETHF0:USTF0",1736873860478,3.2078,3194.0,3193.9,0.7007962]
["bitfinex-derivatives","ETHF0:USTF0",1736873860979,6.92084273,3194.0,3193.9,0.3875662]
["bitfinex-derivatives","ETHF0:USTF0",1736873861180,6.92084273,3194.0,3193.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736873861181,0.31324,3193.8,3193.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736873861574,3.63402927,3193.8,3193.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736873861878,0.31329,3193.3,3193.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736873862080,0.31329,3193.3,3193.2,3.90920566]
["bitfinex-derivatives","ETHF0:USTF0",1736873862284,3.63407927,3193.3,3193.2,41.50140566]
["bitfinex-derivatives","ETHF0:USTF0",1736873863883,3.63407927,3193.3,3193.2,41.18810566]
["bitfinex-derivatives","ETHF0:USTF0",1736873864370,3.63407927,3193.3,3193.2,41.50140566]
["bitfinex-derivatives","ETHF0:USTF0",1736873864575,3.63407927,3193.3,3193.2,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736873864776,3.63407927,3193.3,3193.2,41.50181964]
["bitfinex-derivatives","ETHF0:USTF0",1736873865379,4.5668,3193.6,3193.2,41.18851964]
["bitfinex-derivatives","ETHF0:USTF0",1736873865581,0.31329,3193.4,3193.3,0.70182626]
["bitfinex-derivatives","ETHF0:USTF0",1736873865882,3.61310328,3193.4,3193.3,0.70182626]
["bitfinex-derivatives","ETHF0:USTF0",1736873866277,3.61310328,3193.4,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873866278,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873866477,3.52111,3193.2,3193.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736873866677,7.07982103,3193.2,3193.1,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1736873866985,7.07982103,3193.2,3193.1,42.02531]
["bitfinex-derivatives","ETHF0:USTF0",1736873868283,6.76651103,3193.2,3193.1,42.41388407]
["bitfinex-derivatives","ETHF0:USTF0",1736873868483,4.5668,3193.6,3193.1,42.10057407]
["bitfinex-derivatives","ETHF0:USTF0",1736873868787,1.67226,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873869088,1.67226,3193.6,3193.5,0.70154551]
["bitfinex-derivatives","ETHF0:USTF0",1736873869581,1.67226,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873870181,1.359,3193.6,3193.5,0.70156552]
["bitfinex-derivatives","ETHF0:USTF0",1736873870686,1.67226,3193.6,3193.5,0.70156552]
["bitfinex-derivatives","ETHF0:USTF0",1736873871187,1.67226,3193.6,3193.5,0.70153628]
["bitfinex-derivatives","ETHF0:USTF0",1736873871983,0.31327,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873872183,0.31327,3193.5,3193.4,0.70146144]
["bitfinex-derivatives","ETHF0:USTF0",1736873872482,8.48698026,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873872788,8.17371026,3193.6,3193.5,0.70146144]
["bitfinex-derivatives","ETHF0:USTF0",1736873872987,8.48697026,3193.6,3193.5,0.70146144]
["bitfinex-derivatives","ETHF0:USTF0",1736873873691,8.48697026,3193.6,3193.5,0.70125356]
["bitfinex-derivatives","ETHF0:USTF0",1736873874488,8.48697026,3193.6,3193.5,0.38798356]
["bitfinex-derivatives","ETHF0:USTF0",1736873874689,8.17371026,3193.6,3193.1,44.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736873874879,0.31329,3193.4,3193.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873875081,2.73073195,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873875280,0.31333,3193.0,3192.9,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873875583,0.31332,3193.1,3193.0,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873875883,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873876294,3.5211,3193.2,3193.1,0.70148731]
["bitfinex-derivatives","ETHF0:USTF0",1736873876790,3.2078,3193.2,3193.1,0.70148731]
["bitfinex-derivatives","ETHF0:USTF0",1736873877087,3.2078,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873877088,0.3133,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873877285,0.3133,3193.2,3193.1,0.70140222]
["bitfinex-derivatives","ETHF0:USTF0",1736873877891,5.34998,3193.6,3193.1,0.38809222]
["bitfinex-derivatives","ETHF0:USTF0",1736873878081,5.34998,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873878082,3.2078,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873878393,3.52106,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873878784,3.52106,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736873879790,0.31326,3193.6,3193.5,41.11327]
["bitfinex-derivatives","ETHF0:USTF0",1736873880188,5.81147,3194.0,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873880382,5.0284,3194.0,3193.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736873880583,0.31325,3193.7,3193.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736873880788,0.31325,3193.7,3193.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736873880789,0.31328,3193.4,3193.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736873880988,3.6765,3193.6,3193.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736873881191,0.31331,3193.1,3193.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1736873881484,0.31331,3193.1,3193.0,41.99360806]
["bitfinex-derivatives","ETHF0:USTF0",1736873881685,0.31331,3193.1,3193.0,41.18852768]
["bitfinex-derivatives","ETHF0:USTF0",1736873881887,3.58824458,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873882883,3.27493458,3193.1,3193.0,41.50189103]
["bitfinex-derivatives","ETHF0:USTF0",1736873883296,3.58824458,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873883599,11.45636653,3193.1,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873883888,0.31338,3192.4,3192.3,41.18877656]
["bitfinex-derivatives","ETHF0:USTF0",1736873884294,3.75960001,3192.4,3192.3,41.18877656]
["bitfinex-derivatives","ETHF0:USTF0",1736873884886,3.2078,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736873885193,3.52114,3192.8,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736873885388,3.52114,3192.8,3192.7,0.70181754]
["bitfinex-derivatives","ETHF0:USTF0",1736873885592,3.52114,3192.8,3192.7,41.50181754]
["bitfinex-derivatives","ETHF0:USTF0",1736873885793,3.52114,3192.8,3192.7,41.11335]
["bitfinex-derivatives","ETHF0:USTF0",1736873886094,7.04736947,3192.8,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873886387,14.46476142,3192.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873886588,0.31345,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736873886788,0.31345,3191.8,3191.7,41.11344]
["bitfinex-derivatives","ETHF0:USTF0",1736873886987,0.31345,3191.8,3191.7,41.50211826]
["bitfinex-derivatives","ETHF0:USTF0",1736873887193,0.31344,3191.9,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873887587,3.74872841,3191.9,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873887793,0.31344,3191.9,3191.8,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873887995,3.2078,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873888198,3.2078,3192.1,3192.0,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1736873889395,0.31345,3191.8,3191.7,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1736873889693,6.81189865,3192.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873890297,0.31342,3192.0,3191.9,3.04416195]
["bitfinex-derivatives","ETHF0:USTF0",1736873890496,0.31342,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873891398,3.5621667,3192.3,3191.9,0.3882011]
["bitfinex-derivatives","ETHF0:USTF0",1736873891592,0.31343,3192.0,3191.9,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736873891798,0.31341,3192.1,3192.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736873892200,0.31341,3192.1,3192.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736873893495,3.5621667,3192.3,3192.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736873893695,0.31338,3192.4,3192.3,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736873893898,3.2078,3192.5,3192.4,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736873894200,0.31335,3192.7,3192.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736873894504,0.31338,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736873894701,0.31336,3192.7,3192.6,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736873895597,4.5668,3192.9,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873895902,0.31337,3192.6,3192.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736873896702,0.31337,3192.5,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873897096,0.31337,3192.5,3192.4,41.11338]
["bitfinex-derivatives","ETHF0:USTF0",1736873897300,0.78325,3193.3,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873897499,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873897800,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873898001,0.31331,3193.2,3193.1,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736873898400,3.32155308,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736873898795,3.52109,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873899106,3.52109,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873899298,3.52109,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873899494,3.52109,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873899699,3.2078,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873900605,3.52108,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873901906,3.52108,3193.4,3193.3,41.11329]
["bitfinex-derivatives","ETHF0:USTF0",1736873902110,3.52108,3193.4,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873902612,0.3133,3193.2,3193.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736873902802,0.31334,3192.9,3192.8,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1736873903001,0.31333,3193.0,3192.7,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736873903202,0.31333,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736873903402,0.31333,3192.9,3192.8,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736873903608,3.27101194,3193.0,3192.9,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1736873903806,0.31332,3193.1,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873904012,3.69599931,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873904200,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873904606,3.38267931,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873904802,0.31329,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736873905208,3.58202662,3193.3,3193.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736873905613,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873907410,0.31333,3192.9,3192.8,41.11333]
["bitfinex-derivatives","ETHF0:USTF0",1736873907611,0.31333,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873907806,3.74451544,3192.9,3192.8,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736873908011,3.74451544,3192.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873908211,3.74451544,3192.9,3192.8,41.11334]
["bitfinex-derivatives","ETHF0:USTF0",1736873908408,0.463,3193.2,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873908717,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873909515,3.2078,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873909516,3.52109,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873910008,3.2078,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873910214,3.52108,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873910517,0.31328,3193.4,3193.3,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873911111,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873913318,0.31329,3193.4,3193.3,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873914313,3.38106849,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873914813,3.69432849,3193.6,3193.5,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873915813,3.38106849,3193.6,3193.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736873916017,0.31328,3193.5,3193.4,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736873916419,3.38106849,3193.6,3193.0,3.22523195]
["bitfinex-derivatives","ETHF0:USTF0",1736873916614,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873918722,3.85020239,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873919421,0.3133,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873920915,3.66379818,3193.3,3193.2,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736873921112,0.31328,3193.5,3193.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736873921319,0.4548,3193.7,3193.6,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736873921623,3.52104,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873921925,0.4689,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873922315,3.2078,3194.4,3193.9,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873922521,0.3132,3194.3,3194.2,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873924226,0.31316,3194.7,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873924414,3.2078,3194.8,3194.2,3.51373195]
["bitfinex-derivatives","ETHF0:USTF0",1736873924615,3.2078,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873925519,3.2078,3195.3,3195.2,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873926027,0.31307,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873926228,3.2078,3195.7,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873926414,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873926620,3.52228169,3195.6,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873926823,0.31308,3195.5,3195.4,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873927122,3.2078,3195.7,3195.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873927322,0.31304,3195.9,3195.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873927519,1.8539,3196.4,3195.7,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873927930,3.71855494,3196.1,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873928121,0.31302,3196.1,3195.9,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736873928323,0.31304,3195.9,3195.7,3.04378195]
["bitfinex-derivatives","ETHF0:USTF0",1736873928628,0.31304,3195.9,3195.8,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736873928925,0.31304,3195.9,3195.7,3.04378195]
["bitfinex-derivatives","ETHF0:USTF0",1736873929624,3.52764567,3196.3,3195.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873929625,3.2078,3196.1,3195.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873929826,0.31305,3195.9,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873930021,0.31305,3195.8,3195.6,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873930218,0.31305,3195.8,3195.7,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736873930820,3.48485863,3196.0,3195.4,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873931019,0.31307,3195.6,3195.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873931223,3.2078,3196.1,3195.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873931224,3.61662966,3195.8,3195.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873931423,0.31307,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873931926,0.31307,3195.6,3195.5,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873932123,0.31306,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873932427,0.31307,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873932821,3.51827858,3195.8,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873933016,0.31308,3195.5,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873933321,0.31306,3195.7,3195.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736873933518,3.51827858,3195.8,3195.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736873933926,0.31306,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873934431,0.31307,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873935128,0.31309,3195.4,3195.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736873935332,0.31312,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736873935521,3.6937,3195.7,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873935522,0.3131,3195.3,3195.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736873935729,0.31309,3195.4,3195.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736873935922,0.31308,3195.5,3195.3,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736873936123,3.45693281,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873936329,0.31308,3195.6,3195.4,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736873936632,3.52086,3195.7,3195.3,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873936828,3.2078,3195.7,3195.6,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736873937030,3.2078,3195.7,3195.6,41.11307]
["bitfinex-derivatives","ETHF0:USTF0",1736873937220,3.2078,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873937419,7.03269006,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873937625,7.03269006,3195.7,3194.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736873937626,0.78268,3195.6,3194.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736873937819,3.2078,3195.0,3194.6,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736873938019,0.31315,3194.8,3194.7,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736873938223,0.31315,3194.8,3194.7,41.11315]
["bitfinex-derivatives","ETHF0:USTF0",1736873938525,0.31315,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873938833,5.22734313,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873940336,7.95807508,3194.8,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873940631,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873941028,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873941231,0.31321,3194.1,3194.0,41.11322]
["bitfinex-derivatives","ETHF0:USTF0",1736873941533,3.38616513,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873941928,3.2078,3194.4,3194.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873942532,3.2078,3194.4,3194.3,41.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736873944534,3.52098,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873944732,6.87121135,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873946840,7.35231135,3194.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873948433,0.31325,3193.8,3193.7,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1736873948640,9.7698633,3194.4,3193.8,3.04397195]
["bitfinex-derivatives","ETHF0:USTF0",1736873948641,0.31323,3193.9,3193.8,3.04397195]
["bitfinex-derivatives","ETHF0:USTF0",1736873948934,3.2078,3194.0,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873949137,3.52103,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873950432,0.31323,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873951035,3.32937454,3194.0,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873951246,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873951433,0.942,3194.5,3194.1,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873951740,0.942,3194.5,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873951741,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873952441,0.31323,3193.9,3193.8,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1736873952841,0.31322,3194.1,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873953137,0.942,3194.5,3193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736873953342,0.942,3194.5,3194.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873953533,3.28522837,3194.4,3194.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873953736,0.31321,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873953937,3.28522837,3194.4,3194.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873954139,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873954542,0.3132,3194.3,3194.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736873954944,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873955537,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873955737,3.2078,3194.2,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873955942,0.31323,3193.9,3193.8,41.11323]
["bitfinex-derivatives","ETHF0:USTF0",1736873956245,0.31323,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873956441,3.2078,3194.2,3193.8,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1736873956442,0.31323,3193.9,3193.8,41.11324]
["bitfinex-derivatives","ETHF0:USTF0",1736873957545,3.2078,3194.2,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873957746,0.31322,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873958952,0.942,3194.5,3194.0,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736873959249,0.3132,3194.3,3194.2,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1736873959455,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873959649,0.31321,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873961253,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873963443,0.31323,3194.0,3193.9,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873963649,0.31322,3194.1,3194.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873964850,0.31323,3193.9,3193.8,44.32104]
["bitfinex-derivatives","ETHF0:USTF0",1736873965152,0.31321,3194.2,3194.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1736873965346,0.31321,3194.2,3194.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1736873966251,0.31321,3194.2,3194.1,0.70134117]
["bitfinex-derivatives","ETHF0:USTF0",1736873967357,0.31321,3194.2,3194.1,0.7019661]
["bitfinex-derivatives","ETHF0:USTF0",1736873967553,0.31321,3194.2,3194.1,0.3887561]
["bitfinex-derivatives","ETHF0:USTF0",1736873967856,0.31322,3194.0,3193.9,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736873968054,0.31322,3194.0,3193.9,0.70203382]
["bitfinex-derivatives","ETHF0:USTF0",1736873969460,0.31322,3194.0,3193.9,0.70221584]
["bitfinex-derivatives","ETHF0:USTF0",1736873969859,0.31322,3194.0,3193.9,0.38898584]
["bitfinex-derivatives","ETHF0:USTF0",1736873970054,0.31322,3194.0,3193.9,0.38900699]
["bitfinex-derivatives","ETHF0:USTF0",1736873970657,3.64352822,3194.0,3193.9,0.38900699]
["bitfinex-derivatives","ETHF0:USTF0",1736873970858,0.31323,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873971159,1.27423,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873971954,4.76733622,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873973464,4.76733622,3193.9,3193.8,41.18877202]
["bitfinex-derivatives","ETHF0:USTF0",1736873973758,4.76733622,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873978261,4.29723622,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873978561,1.355,3194.0,3193.8,43.9194423]
["bitfinex-derivatives","ETHF0:USTF0",1736873978761,1.66822,3194.0,3193.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736873978951,1.355,3194.0,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873979160,3.91986229,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873979462,0.31323,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873979657,3.91986229,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873980665,4.39876229,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873982965,3.91986229,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873984763,3.91986229,3193.9,3193.8,41.18889981]
["bitfinex-derivatives","ETHF0:USTF0",1736873985360,3.91986229,3193.9,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873988282,0.31325,3193.7,3193.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736873988474,0.31328,3193.4,3193.3,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1736873988674,0.31328,3193.4,3193.3,4.36598238]
["bitfinex-derivatives","ETHF0:USTF0",1736873988969,0.31328,3193.4,3193.3,45.16598238]
["bitfinex-derivatives","ETHF0:USTF0",1736873989172,0.31328,3193.5,3193.4,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736873989376,0.31328,3193.5,3193.4,0.70226238]
["bitfinex-derivatives","ETHF0:USTF0",1736873989583,0.31328,3193.5,3193.4,0.38899238]
["bitfinex-derivatives","ETHF0:USTF0",1736873990179,3.68293396,3193.6,3193.4,0.38899238]
["bitfinex-derivatives","ETHF0:USTF0",1736873990379,0.4561,3193.9,3193.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736873990380,0.31328,3193.4,3193.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736873990576,0.31328,3193.4,3193.3,4.05274425]
["bitfinex-derivatives","ETHF0:USTF0",1736873990884,0.31332,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873991276,3.79738778,3193.0,3192.9,41.18928565]
["bitfinex-derivatives","ETHF0:USTF0",1736873992580,3.79738778,3193.0,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736873993587,3.79738778,3193.0,3192.9,41.18947528]
["bitfinex-derivatives","ETHF0:USTF0",1736873994188,3.79738778,3193.0,3192.9,41.50280395]
["bitfinex-derivatives","ETHF0:USTF0",1736873994987,3.79738778,3193.0,3192.9,41.18947395]
["bitfinex-derivatives","ETHF0:USTF0",1736873995284,3.79738778,3193.0,3192.9,41.18943308]
["bitfinex-derivatives","ETHF0:USTF0",1736873995486,3.79738778,3193.0,3192.9,41.50276308]
["bitfinex-derivatives","ETHF0:USTF0",1736873995685,3.79738778,3193.0,3192.9,41.50271726]
["bitfinex-derivatives","ETHF0:USTF0",1736873997186,3.79738778,3193.0,3192.9,41.18940204]
["bitfinex-derivatives","ETHF0:USTF0",1736873997682,3.79738778,3193.0,3192.9,41.50273204]
["bitfinex-derivatives","ETHF0:USTF0",1736873997884,3.48406778,3193.0,3192.9,41.50273204]
["bitfinex-derivatives","ETHF0:USTF0",1736873998084,0.31332,3193.1,3193.0,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736873998291,0.31332,3193.1,3193.0,0.70272204]
["bitfinex-derivatives","ETHF0:USTF0",1736873998685,0.31332,3193.1,3193.0,41.50272204]
["bitfinex-derivatives","ETHF0:USTF0",1736873998892,0.31332,3193.1,3193.0,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736873999094,0.31332,3193.1,3193.0,41.50272291]
["bitfinex-derivatives","ETHF0:USTF0",1736873999888,0.31332,3193.1,3193.0,41.11332]
["bitfinex-derivatives","ETHF0:USTF0",1736874000286,3.76798959,3193.1,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874000586,3.76798959,3193.1,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874000587,6.68100154,3193.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874000791,0.3134,3192.3,3192.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736874000985,0.3134,3192.3,3192.2,41.68332378]
["bitfinex-derivatives","ETHF0:USTF0",1736874001183,6.29956108,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874001383,0.31345,3191.7,3191.6,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736874001588,3.52125,3191.7,3191.6,42.16585596]
["bitfinex-derivatives","ETHF0:USTF0",1736874001793,3.52125,3191.7,3190.8,2.73073195]
["bitfinex-derivatives","ETHF0:USTF0",1736874001794,10.29100108,3191.7,3190.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736874001987,10.29100108,3191.7,3190.9,0.38979285]
["bitfinex-derivatives","ETHF0:USTF0",1736874002295,0.3135,3191.2,3191.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736874002487,0.31346,3191.6,3191.1,0.70329285]
["bitfinex-derivatives","ETHF0:USTF0",1736874002790,0.31346,3191.6,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874002791,3.49409367,3191.5,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874003095,5.93853195,3191.7,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736874003096,0.31348,3191.4,3191.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1736874003291,0.31348,3191.4,3191.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736874003586,0.31348,3191.4,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874003587,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874004495,3.2078,3191.7,3191.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874004993,0.31351,3191.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874005990,0.31351,3191.1,3191.0,41.11352]
["bitfinex-derivatives","ETHF0:USTF0",1736874006296,3.2078,3191.7,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874006493,0.3135,3191.3,3191.2,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1736874006788,0.31348,3191.4,3191.3,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736874006988,3.2078,3191.7,3191.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736874007194,0.31349,3191.3,3191.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736874007391,3.2078,3191.3,3190.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736874007690,0.31353,3190.9,3190.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1736874008088,3.74623624,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874008484,3.74623624,3190.9,3190.8,41.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736874008690,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736874008893,3.2078,3191.3,3190.8,41.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736874008894,0.31353,3190.9,3190.8,41.60743]
["bitfinex-derivatives","ETHF0:USTF0",1736874009193,3.57554825,3191.2,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874009397,0.31352,3191.0,3190.9,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1736874009596,0.31353,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874009797,0.31353,3190.9,3190.8,41.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736874009990,0.31353,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874011089,3.6538429,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874012299,0.31353,3190.9,3190.8,41.60744]
["bitfinex-derivatives","ETHF0:USTF0",1736874013092,3.2078,3191.3,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874013288,0.31353,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874013698,3.82370103,3190.9,3190.8,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736874014098,7.03150103,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874015491,3.52133,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874015806,6.91506256,3190.9,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874016097,0.31358,3190.4,3190.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736874016299,0.31358,3190.4,3190.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736874016797,0.31358,3190.4,3190.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736874017012,3.76241518,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874017598,6.49314713,3190.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874017899,6.49314713,3190.4,3189.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1736874017900,6.17956713,3190.4,3189.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736874018105,5.93853195,3190.1,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874018398,5.93853195,3190.1,3189.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736874018399,0.31368,3189.4,3189.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736874018601,3.2078,3189.6,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874018805,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874019102,0.31372,3189.0,3188.9,41.11372]
["bitfinex-derivatives","ETHF0:USTF0",1736874019402,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874019607,3.2078,3189.6,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874019796,3.6719,3190.0,3189.2,5.93853195]
["bitfinex-derivatives","ETHF0:USTF0",1736874019997,0.31366,3189.6,3189.5,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874020201,3.37600906,3189.9,3189.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736874020396,0.31364,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874020902,0.31365,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874021100,0.31365,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874021408,3.86372233,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874021995,8.42652233,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874022800,7.07152233,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874023003,0.31363,3189.9,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874023202,0.784,3190.2,3189.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736874023402,0.31364,3189.8,3189.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736874023607,0.31365,3189.7,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874023805,3.66533195,3189.7,3189.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736874024002,0.3137,3189.1,3189.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736874024499,0.31373,3188.8,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874024705,0.31376,3188.6,3188.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874025009,0.31376,3188.6,3188.5,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874026604,0.31376,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874026801,0.31376,3188.6,3188.5,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874027099,3.2078,3188.9,3188.5,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736874027308,0.31373,3188.9,3188.5,43.53073195]
["bitfinex-derivatives","ETHF0:USTF0",1736874027504,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874027700,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874028000,0.3137,3189.2,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874028001,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874028200,3.41869648,3189.2,3188.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736874028401,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874028598,3.29069896,3189.1,3188.9,41.11372]
["bitfinex-derivatives","ETHF0:USTF0",1736874028799,0.31371,3189.1,3189.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874029001,0.31371,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874029409,3.88046135,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874030108,3.2078,3189.3,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874030411,3.2078,3189.3,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874030412,0.31371,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874030609,0.31371,3189.1,3189.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1736874031298,0.31371,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874031910,3.80965634,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874032507,0.31375,3188.6,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874032709,3.49594634,3189.0,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874032910,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874033500,6.57622588,3189.1,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874033700,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874033913,0.31375,3188.6,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874034106,3.52155,3188.6,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874034306,6.94319874,3188.6,3188.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874034503,6.94319874,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874036406,0.31375,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874036712,3.52152,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874037013,3.2078,3189.0,3188.9,41.11372]
["bitfinex-derivatives","ETHF0:USTF0",1736874037309,0.31371,3189.0,3188.9,41.11372]
["bitfinex-derivatives","ETHF0:USTF0",1736874038809,0.31371,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874039705,6.83318293,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874039906,0.31374,3188.7,3188.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736874040510,0.31374,3188.8,3188.6,0.866265]
["bitfinex-derivatives","ETHF0:USTF0",1736874040815,0.31372,3188.9,3188.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874041003,0.31372,3188.9,3188.8,0.70137251]
["bitfinex-derivatives","ETHF0:USTF0",1736874041207,0.31372,3188.9,3188.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736874041208,3.40801493,3188.9,3188.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736874041509,0.31374,3188.8,3188.7,0.38762078]
["bitfinex-derivatives","ETHF0:USTF0",1736874041715,3.40801493,3189.0,3188.7,0.38785115]
["bitfinex-derivatives","ETHF0:USTF0",1736874042013,0.31374,3188.7,3188.6,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1736874042218,0.31374,3188.7,3188.6,1.18017127]
["bitfinex-derivatives","ETHF0:USTF0",1736874042615,0.31374,3188.7,3188.6,41.98017127]
["bitfinex-derivatives","ETHF0:USTF0",1736874042812,0.31374,3188.7,3188.6,0.86642127]
["bitfinex-derivatives","ETHF0:USTF0",1736874043114,0.31374,3188.7,3187.9,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1736874043115,0.31381,3188.0,3187.9,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1736874043311,0.31381,3188.0,3187.9,3.90972102]
["bitfinex-derivatives","ETHF0:USTF0",1736874043812,0.31381,3188.0,3187.9,3.91003367]
["bitfinex-derivatives","ETHF0:USTF0",1736874044108,0.31381,3188.0,3187.9,0.38842367]
["bitfinex-derivatives","ETHF0:USTF0",1736874045312,0.31381,3188.0,3187.9,0.70224367]
["bitfinex-derivatives","ETHF0:USTF0",1736874045817,0.31381,3188.0,3187.9,0.38884875]
["bitfinex-derivatives","ETHF0:USTF0",1736874046017,0.31381,3188.0,3187.9,0.70266875]
["bitfinex-derivatives","ETHF0:USTF0",1736874046219,0.31381,3188.0,3187.9,0.38884875]
["bitfinex-derivatives","ETHF0:USTF0",1736874046717,3.75173234,3188.0,3187.9,0.38884875]
["bitfinex-derivatives","ETHF0:USTF0",1736874047019,3.75173234,3188.0,3187.9,0.70266875]
["bitfinex-derivatives","ETHF0:USTF0",1736874047324,3.75173234,3188.0,3187.9,0.38884875]
["bitfinex-derivatives","ETHF0:USTF0",1736874048023,3.75173234,3188.0,3187.9,0.70266875]
["bitfinex-derivatives","ETHF0:USTF0",1736874048823,3.75173234,3188.0,3187.9,41.50266875]
["bitfinex-derivatives","ETHF0:USTF0",1736874049117,3.2078,3188.1,3187.9,41.50266875]
["bitfinex-derivatives","ETHF0:USTF0",1736874049312,3.5216,3188.1,3188.0,0.70265875]
["bitfinex-derivatives","ETHF0:USTF0",1736874049508,3.5216,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736874049715,3.5216,3188.1,3188.0,0.70269038]
["bitfinex-derivatives","ETHF0:USTF0",1736874049924,3.97285195,3188.5,3188.0,0.38888038]
["bitfinex-derivatives","ETHF0:USTF0",1736874049925,0.31378,3188.4,3188.0,0.38888038]
["bitfinex-derivatives","ETHF0:USTF0",1736874050212,0.31378,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874050417,0.31378,3188.4,3188.3,0.70266038]
["bitfinex-derivatives","ETHF0:USTF0",1736874051713,0.31378,3188.4,3188.3,0.38893673]
["bitfinex-derivatives","ETHF0:USTF0",1736874051916,0.31378,3188.4,3187.8,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1736874051917,3.98218573,3188.4,3187.8,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1736874052114,3.52159,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874052315,3.52159,3188.2,3188.1,41.18901731]
["bitfinex-derivatives","ETHF0:USTF0",1736874052515,6.8009581,3188.2,3188.1,41.18901731]
["bitfinex-derivatives","ETHF0:USTF0",1736874053512,6.8009581,3188.2,3188.1,41.18928922]
["bitfinex-derivatives","ETHF0:USTF0",1736874053712,3.5931581,3188.2,3188.1,41.18928922]
["bitfinex-derivatives","ETHF0:USTF0",1736874055221,6.8009581,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874055725,9.53169005,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874055924,0.31382,3187.9,3187.8,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1736874056225,0.31382,3187.9,3187.8,0.85879974]
["bitfinex-derivatives","ETHF0:USTF0",1736874056421,0.31382,3187.9,3187.8,41.65879974]
["bitfinex-derivatives","ETHF0:USTF0",1736874056619,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874057420,4.39955195,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874057624,0.31386,3187.5,3187.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1736874057824,0.31386,3187.5,3187.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736874058021,3.63925654,3187.5,3187.4,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736874058327,3.63925654,3187.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874059020,0.31392,3186.9,3186.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736874059214,6.25245195,3186.9,3186.8,0.38932175]
["bitfinex-derivatives","ETHF0:USTF0",1736874059422,6.93054489,3186.9,3186.8,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874059619,6.93054489,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874060420,9.66127684,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874060616,9.84105684,3186.9,3186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874060920,2.73073195,3186.5,3186.1,0.38928236]
["bitfinex-derivatives","ETHF0:USTF0",1736874061119,7.11032489,3186.9,3185.6,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1736874061120,2.73073195,3186.2,3185.6,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1736874061320,4.08573195,3186.2,3185.7,0.70346381]
["bitfinex-derivatives","ETHF0:USTF0",1736874061622,3.33796592,3186.1,3186.0,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736874061927,1.356,3186.7,3186.6,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736874062220,3.2078,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736874062424,3.52173,3186.8,3186.7,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736874062825,1.356,3187.0,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874063024,3.2078,3187.3,3186.9,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874063223,3.2078,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874063224,7.16161421,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874063426,3.2078,3187.3,3187.2,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874063623,3.2078,3187.3,3187.2,3.04462195]
["bitfinex-derivatives","ETHF0:USTF0",1736874063923,4.5618,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874064127,3.2078,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874064431,3.2078,3187.9,3187.8,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736874065426,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874065823,0.3138,3188.1,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874066029,0.3138,3188.1,3188.0,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736874066329,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874067030,3.49727562,3188.3,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874067330,3.49727562,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874067729,1.354,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874068132,3.53677752,3188.7,3188.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736874068637,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874068933,3.63163898,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874069326,5.93853195,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874069527,5.93853195,3188.8,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874069528,0.31381,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874069728,0.31381,3188.1,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874069924,4.08473195,3188.3,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874069925,0.31381,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874070326,3.32910457,3188.0,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874070531,0.31381,3188.1,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874070730,0.31381,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874070929,3.64291457,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874071137,0.31381,3188.0,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874071338,3.51072599,3188.0,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874071844,3.82453599,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874072135,0.31381,3188.0,3187.9,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1736874072338,0.31381,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874072542,3.92999476,3188.0,3187.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874072735,0.31382,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874072936,0.31386,3187.5,3187.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736874073238,7.53106236,3187.5,3186.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736874073438,7.53106236,3187.5,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874073439,0.31392,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874073740,0.31392,3186.9,3186.8,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736874073935,3.76025041,3186.9,3186.8,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736874074335,3.44633041,3186.9,3186.8,41.11393]
["bitfinex-derivatives","ETHF0:USTF0",1736874074833,3.48113562,3187.1,3187.0,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736874075038,1.66786,3187.6,3187.4,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874075228,1.354,3187.6,3187.5,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874075435,1.354,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874075639,4.80068676,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874075833,4.80068676,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874076143,5.11453676,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874076342,3.76053676,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874077235,3.75568423,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874077634,3.44183423,3187.6,3187.5,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874078041,1.354,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874078339,3.52162,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874078542,0.31383,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874078740,3.57025945,3187.9,3187.8,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874078947,3.52157,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874079240,3.52649499,3188.8,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874079457,3.52649499,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874079742,2.2667,3189.2,3188.7,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736874079931,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874080643,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874081134,3.2078,3189.4,3188.7,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736874081333,3.2078,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874081537,7.13482155,3190.1,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736874081838,3.3233513,3189.6,3189.3,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1736874082136,0.31368,3189.3,3189.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736874082939,1.354,3189.6,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874083134,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874083341,0.31368,3189.3,3189.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1736874083938,3.41324701,3189.4,3189.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736874084138,3.41324701,3189.4,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874084342,0.31369,3189.2,3189.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736874084541,3.32738109,3189.5,3188.7,42.54904]
["bitfinex-derivatives","ETHF0:USTF0",1736874084542,0.31373,3188.9,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874084742,3.32738109,3189.2,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874084941,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874085142,0.31374,3188.8,3188.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1736874085334,0.31374,3188.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874085643,3.2078,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874085846,0.31372,3189.0,3188.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874086042,3.37974769,3189.2,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874086239,3.57515261,3189.0,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874086440,3.2078,3189.4,3188.8,3.32954321]
["bitfinex-derivatives","ETHF0:USTF0",1736874086746,3.52148,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874086941,3.2078,3189.4,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874087146,3.57515261,3189.3,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874087350,0.31372,3189.0,3188.8,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874087543,4.5618,3189.4,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874088050,3.36489746,3189.3,3188.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736874088250,4.87548,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874088442,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874088639,0.4537,3189.7,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874088640,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874088835,0.31368,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874089242,0.31367,3189.5,3189.4,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874089848,0.31368,3189.4,3189.3,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736874090145,0.31368,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874090646,0.31368,3189.4,3189.3,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736874090850,0.31368,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874091047,6.63657228,3189.4,3188.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874091254,0.31377,3188.4,3188.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1736874091452,0.31377,3188.4,3187.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1736874091453,6.53734321,3188.5,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874091756,0.31382,3188.0,3187.9,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874091947,0.31382,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874092142,3.74699138,3188.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874093845,3.74699138,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736874094044,3.43317138,3188.0,3187.9,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736874094248,0.31379,3188.4,3188.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874094445,0.31379,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874094647,3.7933536,3188.3,3188.2,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874094853,3.4795636,3188.5,3188.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874095156,3.83949766,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874095353,3.52574766,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874095553,0.31374,3188.8,3188.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874096054,0.31374,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874096253,0.31374,3188.7,3188.6,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874096455,3.32170701,3188.7,3188.6,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874097046,0.78414,3189.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874097047,4.5608,3189.4,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874097251,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874097558,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874097855,0.31369,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874099053,6.78587363,3189.4,3188.7,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1736874099259,6.78587363,3189.4,3188.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736874099568,0.3137,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874100062,3.57807363,3189.4,3188.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736874100257,0.3137,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874100453,0.3137,3189.2,3189.1,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874101061,0.31369,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874101757,0.31371,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874102160,3.57807363,3189.4,3188.7,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1736874102350,3.89175363,3189.4,3189.3,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874102553,3.57807363,3189.4,3188.7,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1736874102749,0.3137,3189.2,3189.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874103661,0.31369,3189.3,3189.2,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874103858,3.57807363,3189.4,3188.7,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1736874104060,0.31367,3189.5,3189.4,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874104756,3.93731619,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874104958,3.93731619,3189.6,3189.5,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736874105157,3.93731619,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874105770,3.93731619,3189.6,3189.5,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736874105962,3.93731619,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874107662,3.93731619,3189.6,3189.5,41.11367]
["bitfinex-derivatives","ETHF0:USTF0",1736874110763,3.93731619,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874111268,3.62365619,3189.6,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874111470,0.31368,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874111663,0.31372,3189.1,3189.0,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874111966,0.31372,3189.1,3189.0,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736874112170,0.31372,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874112372,3.68825058,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874112562,3.68825058,3189.1,3189.0,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736874112765,3.68825058,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874112964,6.89605058,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874113970,3.68825058,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874115070,6.58233058,3189.1,3187.9,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1736874115271,4.11391321,3188.8,3187.9,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1736874115571,0.31378,3188.3,3188.2,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736874116278,0.31378,3188.3,3188.2,41.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736874116480,3.53554361,3188.3,3188.2,41.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736874116674,3.2078,3188.7,3188.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874116976,3.2078,3188.7,3188.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1736874116977,0.4856,3189.3,3189.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874117282,1.66666,3189.6,3189.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874117472,3.2078,3189.8,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874117778,0.31362,3190.0,3189.9,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736874118367,0.31364,3189.9,3189.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1736874119273,0.31365,3189.7,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874119475,0.31366,3189.6,3189.5,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736874119675,3.65898888,3189.6,3189.5,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736874119973,3.34532888,3190.1,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874120180,8.29725321,3190.2,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874120479,3.43862659,3189.8,3189.7,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874120674,3.43862659,3190.1,3189.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874120878,0.31362,3190.1,3190.0,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736874121283,3.2078,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736874121786,13.38444326,3190.8,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736874121980,13.38444326,3190.8,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874122189,1.352,3190.9,3190.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736874122190,0.31359,3190.3,3190.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736874122486,3.2078,3190.1,3189.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736874122788,3.41503309,3190.2,3190.1,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1736874123186,3.41503309,3190.4,3189.9,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1736874123378,0.4669,3190.5,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874123580,0.3136,3190.2,3190.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736874123783,3.29154861,3190.3,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874123986,3.2078,3190.6,3189.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1736874124183,3.2078,3190.6,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874124382,3.2078,3190.2,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874124689,3.2078,3190.2,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874124889,0.31368,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874125088,3.2078,3189.8,3189.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736874125393,5.18953199,3190.1,3189.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736874125394,0.31374,3189.1,3189.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736874125588,0.31374,3189.1,3189.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736874125888,3.52148,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874126079,1.8189,3190.1,3189.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736874126283,1.8189,3190.1,3189.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1736874126478,1.8189,3190.1,3189.5,0.84846064]
["bitfinex-derivatives","ETHF0:USTF0",1736874126684,1.8189,3190.1,3189.6,0.38996064]
["bitfinex-derivatives","ETHF0:USTF0",1736874126884,3.41689958,3190.0,3189.7,0.39000068]
["bitfinex-derivatives","ETHF0:USTF0",1736874127091,0.31366,3189.9,3189.8,0.70364226]
["bitfinex-derivatives","ETHF0:USTF0",1736874127291,0.31369,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874127492,3.52148,3189.7,3189.6,0.38998566]
["bitfinex-derivatives","ETHF0:USTF0",1736874127689,0.31369,3189.6,3189.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1736874128085,3.2078,3189.7,3189.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736874128285,0.31373,3189.2,3189.1,0.39001354]
["bitfinex-derivatives","ETHF0:USTF0",1736874128490,3.2078,3189.3,3188.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736874128688,3.2078,3189.3,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874128689,0.31377,3188.8,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874128891,0.31378,3188.7,3188.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1736874129394,3.52157,3188.8,3188.7,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874129586,3.52153,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874129787,3.2078,3189.2,3188.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736874129988,0.31375,3189.0,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874130295,0.31376,3188.9,3188.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736874130498,0.31378,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874130701,0.31377,3188.8,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874131097,3.39643085,3189.1,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874131299,3.2078,3189.2,3188.5,0.39001997]
["bitfinex-derivatives","ETHF0:USTF0",1736874131496,3.2078,3189.2,3188.6,0.38997673]
["bitfinex-derivatives","ETHF0:USTF0",1736874131695,0.31375,3189.0,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874132092,0.31375,3189.0,3188.9,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874132292,3.45966219,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874132598,3.2078,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874133197,3.52153,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874133399,7.12772212,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874137203,3.52153,3189.2,3189.1,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736874137411,3.2078,3189.2,3189.1,41.11374]
["bitfinex-derivatives","ETHF0:USTF0",1736874138098,3.2078,3189.6,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874138300,0.31365,3190.0,3189.9,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874138494,0.31364,3190.1,3190.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874138706,0.31364,3190.1,3189.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1736874138707,3.2078,3190.2,3190.1,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874138903,3.2078,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874139104,3.52143,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874139498,3.2078,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874139703,3.52143,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874140109,3.2078,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874140408,3.52143,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874140611,3.2078,3190.2,3190.1,41.11364]
["bitfinex-derivatives","ETHF0:USTF0",1736874141405,1.352,3190.6,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736874141609,1.66559,3190.6,3190.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736874141796,4.68154321,3190.6,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874142002,6.53734321,3190.3,3189.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736874142305,0.31368,3189.7,3189.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736874142704,0.31368,3189.7,3189.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736874142705,0.31372,3189.4,3188.9,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1736874143007,0.31372,3189.4,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874143207,0.31371,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874143407,8.11012799,3189.4,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874143612,0.31378,3188.6,3188.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736874143800,0.31378,3188.6,3188.5,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736874144108,0.31378,3188.6,3188.5,41.57579]
["bitfinex-derivatives","ETHF0:USTF0",1736874144298,0.31378,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874145814,0.31378,3188.6,3188.5,41.57579]
["bitfinex-derivatives","ETHF0:USTF0",1736874146215,0.31378,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874147114,0.31377,3188.9,3188.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874147723,3.29088584,3189.0,3188.5,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736874147921,3.60464584,3189.0,3188.9,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874148323,3.2078,3189.1,3188.5,44.59154321]
["bitfinex-derivatives","ETHF0:USTF0",1736874148525,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874149222,3.2078,3189.1,3189.0,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874149522,0.31366,3189.9,3189.1,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1736874149817,0.31368,3189.8,3189.7,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874150021,3.2078,3190.1,3189.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1736874150320,3.52145,3190.1,3190.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736874150620,0.31365,3190.0,3189.9,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736874151414,6.61275493,3190.0,3189.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736874151618,0.31372,3189.3,3189.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1736874151819,3.2078,3189.6,3189.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736874152023,0.31371,3189.4,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874152326,3.28321172,3189.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874152524,0.3137,3189.5,3189.4,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874153523,0.31371,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874153924,3.87337576,3189.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874154125,3.55966576,3189.4,3188.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736874154321,0.31374,3189.1,3189.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874154819,3.75712191,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874156719,3.75712191,3189.1,3189.0,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874156924,3.75712191,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874159020,4.22922191,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874159728,7.55876512,3189.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874160029,7.55876512,3189.1,3188.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736874160030,0.31381,3188.3,3188.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736874160325,3.2078,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874160528,0.31378,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874160919,0.31381,3188.3,3188.2,41.56952]
["bitfinex-derivatives","ETHF0:USTF0",1736874161322,3.2078,3188.5,3188.2,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736874161520,3.2078,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874162040,0.31378,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874162327,0.31377,3188.8,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874162525,3.2078,3188.9,3188.8,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874162921,3.2078,3188.9,3188.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736874163126,0.31378,3188.7,3188.6,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874163321,0.3138,3188.6,3188.5,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874163725,0.3138,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874163929,0.3138,3188.6,3188.5,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736874164425,3.2078,3188.9,3188.5,41.19201926]
["bitfinex-derivatives","ETHF0:USTF0",1736874164628,0.31378,3188.6,3188.5,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736874164828,3.2078,3188.9,3188.5,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736874164829,3.3132366,3188.8,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874165333,3.52156,3188.9,3188.8,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874165727,3.2078,3188.9,3188.8,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874165928,3.52156,3188.9,3188.8,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874166725,3.2078,3188.9,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874166933,0.31378,3188.7,3188.6,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874167226,0.31378,3188.7,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874167433,6.62882278,3188.9,3188.5,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874167434,0.31378,3188.6,3188.5,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874167735,3.70272138,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874167924,3.70272138,3188.6,3188.5,41.11379]
["bitfinex-derivatives","ETHF0:USTF0",1736874168335,3.70272138,3188.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874169231,0.31386,3187.9,3187.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736874169729,3.2078,3188.1,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874169925,3.52164,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874170333,6.81262772,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874171129,6.49878772,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874171337,6.81261772,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874172037,6.49878772,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874172230,3.60481772,3188.1,3188.0,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1736874172426,3.60481772,3188.1,3188.0,0.70628173]
["bitfinex-derivatives","ETHF0:USTF0",1736874172631,4.1548,3188.5,3188.0,0.39244173]
["bitfinex-derivatives","ETHF0:USTF0",1736874172833,0.31383,3188.3,3188.2,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736874173034,0.31382,3188.4,3188.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874175125,3.9923,3188.5,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874175433,0.31385,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874175632,0.31385,3187.9,3187.8,41.11386]
["bitfinex-derivatives","ETHF0:USTF0",1736874175832,3.90625131,3187.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874178234,3.90625131,3187.9,3186.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1736874178235,6.92194452,3187.9,3186.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1736874178436,3.2078,3187.4,3187.0,1.0195827]
["bitfinex-derivatives","ETHF0:USTF0",1736874178733,3.2078,3187.4,3187.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736874179139,3.2078,3187.4,3187.3,0.70605416]
["bitfinex-derivatives","ETHF0:USTF0",1736874179446,3.2078,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874180237,3.5217,3187.4,3187.3,41.50615446]
["bitfinex-derivatives","ETHF0:USTF0",1736874180442,3.5217,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874181243,3.5217,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874181832,8.230338,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874182142,0.78479,3187.3,3186.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874182335,7.916438,3187.4,3186.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874182336,3.356638,3187.4,3186.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736874182546,0.31393,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874182842,4.5588,3187.5,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874182843,3.34070987,3187.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874183043,0.31394,3187.1,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736874183240,0.31391,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874183444,0.31393,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874183837,3.34070987,3187.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874184039,0.31394,3187.1,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736874184846,5.34356,3187.5,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874184847,3.2078,3187.5,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874185146,3.5217,3187.5,3187.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736874185343,3.2078,3187.5,3187.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736874185543,0.31386,3187.9,3187.4,0.39196639]
["bitfinex-derivatives","ETHF0:USTF0",1736874185844,3.2078,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736874186235,3.2078,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874186843,3.52159,3188.5,3188.4,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736874187043,3.2078,3188.5,3188.4,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1736874187441,4.5588,3189.1,3188.4,41.50577226]
["bitfinex-derivatives","ETHF0:USTF0",1736874187636,0.31375,3189.0,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874187946,4.87254,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874188248,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874188844,0.4913,3189.8,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874188845,3.2078,3189.6,3189.0,0.70564729]
["bitfinex-derivatives","ETHF0:USTF0",1736874189044,3.2078,3189.6,3189.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874189242,3.2078,3189.6,3188.8,3.32954321]
["bitfinex-derivatives","ETHF0:USTF0",1736874189440,0.31371,3189.5,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874189750,0.35473528,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874191749,0.31377,3188.8,3188.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736874191943,3.32954321,3188.9,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874192143,0.31381,3188.4,3188.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736874192351,0.31382,3188.3,3188.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874193553,0.31381,3188.4,3188.3,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1736874193746,3.30781471,3188.5,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874194149,0.31383,3188.1,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874194353,0.31383,3188.1,3188.0,41.11384]
["bitfinex-derivatives","ETHF0:USTF0",1736874194553,3.52163,3188.2,3188.1,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874194751,3.2078,3188.2,3188.1,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874196453,3.2078,3188.6,3188.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874196653,0.31376,3188.9,3188.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874197156,0.31376,3188.9,3188.8,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874197554,0.31376,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874197753,3.94004392,3188.9,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874197944,0.31385,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736874198145,0.31382,3188.2,3188.1,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1736874198454,0.31382,3188.2,3188.1,41.11383]
["bitfinex-derivatives","ETHF0:USTF0",1736874198851,3.52162,3188.3,3188.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874199355,3.2078,3188.3,3188.2,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1736874199561,3.2078,3188.8,3188.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874199756,3.2078,3188.8,3188.7,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874200355,3.2078,3188.8,3188.7,41.11377]
["bitfinex-derivatives","ETHF0:USTF0",1736874200752,1.66475,3189.0,3188.9,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874200949,3.2078,3189.3,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874201148,3.2078,3189.3,3188.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736874201349,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874205260,0.31373,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874205557,3.52152,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874205750,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874205951,3.52152,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874206249,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874206654,3.52152,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874207072,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874207356,3.2078,3189.3,3189.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874207357,0.31374,3189.1,3189.0,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874207657,0.31379,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874207856,3.2078,3188.9,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874208056,0.31378,3188.7,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874208256,0.31379,3188.6,3188.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874209262,0.31378,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874209461,3.2078,3188.9,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874209762,0.31379,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874210458,3.52159,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874210651,6.9124473,3188.5,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874210851,0.78457,3188.3,3187.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736874211059,0.31388,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874211265,3.99245,3187.9,3187.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736874211464,0.31389,3187.6,3187.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874211856,0.31388,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874212153,3.92846375,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874212359,0.31388,3187.6,3187.5,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736874212556,0.31388,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874212759,3.9344904,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874213165,3.9344904,3187.6,3187.5,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736874213368,3.6206104,3187.6,3187.5,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736874213665,0.80087,3187.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874213866,3.8161595,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874214072,0.31387,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874214259,3.5022895,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874214574,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874214769,0.31387,3187.8,3187.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874214967,3.52166,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874216968,0.31387,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874217467,3.2078,3187.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874217667,3.52166,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874218266,0.31387,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874218470,0.31388,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874218668,0.31387,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874219373,3.2078,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874219573,3.52165,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874220673,3.52165,3187.9,3187.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736874220674,3.2078,3187.9,3187.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736874220969,0.31387,3187.8,3187.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874221360,3.52166,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874221762,0.31387,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874222378,3.2078,3187.9,3187.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736874222571,3.52166,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874223875,0.31387,3187.7,3187.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736874224271,0.31388,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874226771,0.31388,3187.6,3187.5,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736874227876,3.2078,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874230986,3.52165,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874231181,0.31388,3187.6,3187.5,41.11389]
["bitfinex-derivatives","ETHF0:USTF0",1736874231486,0.31387,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874231873,3.76452174,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874232272,3.45065174,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874232475,0.31386,3187.8,3187.7,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874232876,0.31388,3187.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874233373,0.31388,3187.6,3187.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1736874233579,0.3139,3187.4,3187.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1736874233876,0.3139,3187.4,3187.3,41.57771]
["bitfinex-derivatives","ETHF0:USTF0",1736874234274,3.5217,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874234475,3.5217,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874235374,3.5217,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874235680,0.31394,3187.0,3186.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736874236068,0.31396,3186.9,3186.8,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736874236275,0.31396,3186.9,3186.8,0.70659786]
["bitfinex-derivatives","ETHF0:USTF0",1736874236675,0.31396,3186.9,3186.8,41.50659786]
["bitfinex-derivatives","ETHF0:USTF0",1736874237097,0.31396,3186.9,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874237380,0.78497,3186.6,3185.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736874237570,0.31405,3185.9,3185.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736874237773,3.52185,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736874237981,3.52185,3186.0,3185.9,0.39277379]
["bitfinex-derivatives","ETHF0:USTF0",1736874238169,0.31405,3185.9,3185.8,42.03556]
["bitfinex-derivatives","ETHF0:USTF0",1736874238368,0.31405,3185.9,3185.8,42.42333123]
["bitfinex-derivatives","ETHF0:USTF0",1736874238577,0.31405,3185.9,3185.8,42.03556]
["bitfinex-derivatives","ETHF0:USTF0",1736874238775,3.52185,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736874238975,3.2078,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736874239179,3.52184,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736874239380,3.2078,3186.0,3185.9,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1736874240171,1.351,3186.5,3186.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736874240379,3.2078,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736874241874,3.2078,3187.0,3186.9,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1736874242179,3.52174,3187.0,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874242488,0.314,3186.4,3186.3,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736874242682,0.31405,3186.0,3185.8,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736874242878,3.2078,3185.9,3185.8,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1736874243281,3.2078,3185.9,3185.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736874243482,3.2078,3185.9,3185.7,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1736874243785,3.2078,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874243982,3.52185,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874244678,6.79462797,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874246780,6.48057797,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874247085,3.52185,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874247289,3.2078,3185.9,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874247482,3.2078,3185.9,3185.8,41.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736874248980,0.31401,3186.4,3186.2,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1736874249286,0.31401,3186.4,3186.2,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1736874249585,0.31401,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874251679,0.31401,3186.4,3186.3,41.11401]
["bitfinex-derivatives","ETHF0:USTF0",1736874251877,0.31401,3186.4,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874252077,0.31401,3186.4,3185.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1736874252078,4.5588,3186.6,3185.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1736874252279,0.31405,3186.0,3185.4,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736874252478,3.52184,3186.1,3186.0,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736874252686,3.52184,3186.1,3186.0,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736874252880,3.2078,3186.1,3186.0,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736874253080,3.52183,3186.1,3186.0,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736874253279,3.2078,3186.1,3186.0,41.11404]
["bitfinex-derivatives","ETHF0:USTF0",1736874254282,3.2078,3186.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874254577,3.2078,3186.5,3186.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736874255177,0.31399,3186.6,3186.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1736874255383,0.31399,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736874255783,3.71762005,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736874256788,3.40363005,3186.6,3186.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1736874257388,3.6986,3187.4,3186.3,3.33027309]
["bitfinex-derivatives","ETHF0:USTF0",1736874257588,3.52171,3187.4,3187.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736874257789,3.2078,3187.4,3186.7,4.11521309]
["bitfinex-derivatives","ETHF0:USTF0",1736874258091,3.2078,3187.4,3186.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736874258293,3.52171,3187.4,3187.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736874258888,3.2078,3187.4,3187.3,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1736874259087,3.2078,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874260287,3.5217,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874260688,0.3139,3187.4,3187.3,41.11391]
["bitfinex-derivatives","ETHF0:USTF0",1736874260888,1.351,3187.7,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874261093,3.2078,3188.2,3187.4,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1736874261283,0.31386,3187.9,3187.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1736874262188,4.5578,3188.2,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874262496,0.3139,3187.5,3187.4,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874262993,0.3139,3187.4,3187.3,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736874263987,0.3139,3187.5,3187.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1736874264396,3.2078,3187.7,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874264596,0.3139,3187.4,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874265096,0.31389,3187.6,3187.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1736874265288,3.2078,3187.7,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874265488,3.2078,3187.7,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736874266092,0.31384,3188.0,3187.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736874266293,0.31384,3188.0,3187.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1736874266790,0.4658,3188.1,3187.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736874266992,3.2078,3187.8,3187.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736874267197,4.11496309,3187.7,3186.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736874267398,0.31394,3187.1,3187.0,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1736874267599,0.31394,3187.1,3187.0,41.11394]
["bitfinex-derivatives","ETHF0:USTF0",1736874268302,0.31393,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874269001,1.35,3187.5,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874269399,0.31393,3187.2,3187.1,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874269897,3.2078,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874270895,0.31393,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874271294,3.52172,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874271695,3.52172,3187.3,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874271696,0.31393,3187.2,3187.1,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1736874272203,3.52172,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874272503,3.2078,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874272706,3.52171,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874273200,3.2078,3187.3,3187.2,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1736874273403,0.31388,3187.7,3187.6,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874273901,0.31388,3187.7,3187.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1736874273902,3.61209589,3187.8,3187.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1736874274203,4.01558,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874274405,3.2078,3188.7,3188.6,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874274795,4.5568,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874274999,3.2078,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874276311,0.31376,3188.9,3188.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736874276501,6.54543921,3189.2,3188.7,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1736874276806,0.31378,3188.7,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874277008,7.04611521,3188.8,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874277302,3.52157,3188.8,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874277508,3.2078,3188.8,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874277711,3.2078,3189.2,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874277901,3.52157,3188.8,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874278309,3.2078,3188.8,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874278506,0.31377,3188.8,3188.7,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874279098,0.31377,3188.8,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874279099,0.31377,3188.8,3188.6,41.11378]
["bitfinex-derivatives","ETHF0:USTF0",1736874279301,4.5568,3189.2,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874279703,3.40255858,3189.1,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874279905,0.31375,3189.0,3188.8,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874280106,3.40255858,3189.1,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874280312,3.2078,3189.2,3188.8,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1736874280608,3.2078,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874280814,3.52153,3189.2,3188.6,41.58446]
["bitfinex-derivatives","ETHF0:USTF0",1736874281012,3.2078,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874281314,0.31372,3189.3,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874281508,0.31372,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874282113,3.2078,3189.6,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874282315,3.2078,3189.6,3189.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874282316,4.5568,3189.6,3189.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874282622,3.2078,3189.6,3189.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874283022,3.2078,3189.6,3189.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1736874283227,3.52149,3189.6,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874283729,3.52149,3189.6,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736874283919,3.52149,3189.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874285626,0.78427,3189.5,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874285827,0.78427,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874285828,1.71777,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874286028,3.2078,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874286224,3.52155,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874286426,6.78587074,3189.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874287634,6.78587074,3189.0,3188.9,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874287635,6.47212074,3189.0,3188.9,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874287830,3.2078,3189.0,3188.9,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874288134,0.31373,3189.2,3189.1,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1736874288333,1.349,3189.3,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874288632,0.31375,3189.0,3188.9,41.11375]
["bitfinex-derivatives","ETHF0:USTF0",1736874288823,3.2078,3189.1,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874289028,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874291731,3.52154,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874291939,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874292529,3.52154,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874293035,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874294040,3.52154,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874294235,3.2078,3189.1,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874294437,1.349,3189.7,3189.0,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874294438,3.52146,3189.9,3189.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874294745,3.2078,3190.7,3190.6,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736874295239,3.2078,3190.7,3190.6,41.11359]
["bitfinex-derivatives","ETHF0:USTF0",1736874295436,1.349,3191.2,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874295633,3.2078,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874295839,0.31355,3191.0,3190.8,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736874296031,3.2078,3191.1,3190.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736874296032,3.52134,3191.1,3190.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736874296338,0.31356,3191.0,3190.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736874296535,3.2078,3191.1,3190.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736874296536,0.31356,3190.9,3190.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736874296733,3.2078,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874297042,0.31356,3191.0,3190.8,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736874297431,0.31356,3190.9,3190.8,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1736874297626,3.2078,3191.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874297839,0.31357,3190.9,3190.7,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1736874298231,3.2078,3191.1,3190.6,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736874298432,0.31358,3190.7,3190.6,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736874298831,3.2078,3191.1,3190.6,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736874299028,3.2078,3190.7,3190.6,41.11358]
["bitfinex-derivatives","ETHF0:USTF0",1736874299233,3.2078,3190.7,3190.2,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1736874299434,3.2078,3190.7,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874299435,3.2078,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874299634,0.31364,3190.1,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874299834,0.31364,3190.1,3190.0,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1736874300541,0.31364,3190.1,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874300839,0.31365,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874302238,3.2078,3190.3,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874302738,3.33027309,3191.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874302739,3.2078,3191.2,3190.2,6.53807309]
["bitfinex-derivatives","ETHF0:USTF0",1736874302941,3.2078,3191.2,3190.5,3.33027309]
["bitfinex-derivatives","ETHF0:USTF0",1736874303141,3.2078,3191.2,3190.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1736874303142,3.2078,3191.2,3191.1,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736874303643,0.31354,3191.1,3190.5,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1736874303941,0.3136,3190.5,3190.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736874304338,0.3136,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874304934,3.64387309,3190.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874305134,0.31365,3190.0,3189.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736874305342,0.31364,3190.1,3189.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736874305536,3.2078,3190.3,3189.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736874305738,0.31365,3190.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874307739,3.27700416,3190.0,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874308044,3.2078,3189.6,3189.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736874308236,3.52153,3189.2,3189.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1736874308635,3.2078,3189.2,3189.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1736874309340,3.2078,3189.2,3189.1,1.63889064]
["bitfinex-derivatives","ETHF0:USTF0",1736874309834,3.2078,3189.2,3189.1,1.63888277]
["bitfinex-derivatives","ETHF0:USTF0",1736874310638,3.2078,3189.2,3189.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1736874310842,3.2078,3189.2,3189.1,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1736874311239,3.2078,3189.2,3189.1,1.15294825]
["bitfinex-derivatives","ETHF0:USTF0",1736874312041,3.2078,3189.2,3189.1,41.95294825]
["bitfinex-derivatives","ETHF0:USTF0",1736874312240,3.2078,3189.2,3189.1,41.95314982]
["bitfinex-derivatives","ETHF0:USTF0",1736874313946,3.2078,3189.2,3189.1,41.95318419]
["bitfinex-derivatives","ETHF0:USTF0",1736874314148,0.31371,3189.4,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874314448,3.52148,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874314648,3.69264335,3189.9,3189.7,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874314835,3.2078,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874315037,6.70971996,3189.8,3189.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736874315246,0.3137,3189.5,3189.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736874315446,0.3137,3189.5,3189.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1736874315646,0.3137,3189.5,3189.4,41.59811]
["bitfinex-derivatives","ETHF0:USTF0",1736874315836,0.3137,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874316041,3.2078,3189.8,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874316242,0.31368,3189.7,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874316438,0.3137,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874316948,0.31369,3189.6,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874317150,3.2078,3189.8,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874317345,3.2078,3189.8,3189.7,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874317944,3.2078,3189.8,3189.7,41.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736874318738,3.52147,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874322139,6.96965514,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874322354,8.31765514,3189.8,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874322647,8.31765514,3189.8,3189.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736874322648,0.31374,3189.1,3189.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1736874323153,0.31374,3189.1,3189.0,41.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736874323649,3.7059,3189.3,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874323650,0.31373,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874325249,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874325446,3.52152,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874326454,0.31374,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874326647,0.31374,3189.1,3189.0,41.59814]
["bitfinex-derivatives","ETHF0:USTF0",1736874326846,0.31374,3189.1,3189.0,41.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736874327049,0.31374,3189.1,3189.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736874327551,0.31374,3189.1,3189.0,41.59815]
["bitfinex-derivatives","ETHF0:USTF0",1736874327750,3.2078,3189.3,3189.0,41.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736874327948,3.52153,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874328357,3.2078,3189.3,3189.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874328560,3.2078,3189.3,3189.2,0.6976077]
["bitfinex-derivatives","ETHF0:USTF0",1736874329163,3.2078,3189.7,3189.2,41.4976077]
["bitfinex-derivatives","ETHF0:USTF0",1736874329450,3.2078,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874329661,0.31366,3189.9,3189.8,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736874329846,0.31366,3189.9,3189.8,0.69768687]
["bitfinex-derivatives","ETHF0:USTF0",1736874330250,0.31366,3189.9,3189.8,0.38401687]
["bitfinex-derivatives","ETHF0:USTF0",1736874330456,3.6801,3190.1,3189.2,44.32153]
["bitfinex-derivatives","ETHF0:USTF0",1736874330756,0.31368,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874330956,3.2078,3189.7,3189.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736874331152,0.3137,3189.5,3189.4,0.6978018]
["bitfinex-derivatives","ETHF0:USTF0",1736874331546,3.52148,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874331750,3.52148,3189.7,3189.6,0.69783735]
["bitfinex-derivatives","ETHF0:USTF0",1736874332556,3.2078,3189.7,3189.6,0.69783735]
["bitfinex-derivatives","ETHF0:USTF0",1736874332756,3.52148,3189.7,3189.6,0.69783735]
["bitfinex-derivatives","ETHF0:USTF0",1736874333448,3.2078,3189.7,3189.6,0.69773432]
["bitfinex-derivatives","ETHF0:USTF0",1736874333653,3.52148,3189.7,3189.6,0.69773432]
["bitfinex-derivatives","ETHF0:USTF0",1736874333848,3.52148,3189.7,3189.6,0.38404432]
["bitfinex-derivatives","ETHF0:USTF0",1736874334047,3.52148,3189.7,3189.6,0.69773432]
["bitfinex-derivatives","ETHF0:USTF0",1736874334251,3.2078,3189.7,3189.6,0.69773432]
["bitfinex-derivatives","ETHF0:USTF0",1736874334649,3.52148,3189.7,3189.6,0.69773432]
["bitfinex-derivatives","ETHF0:USTF0",1736874335055,3.52148,3189.7,3189.6,0.38404432]
["bitfinex-derivatives","ETHF0:USTF0",1736874335258,0.3137,3189.5,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874335560,0.31369,3189.6,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874335757,0.31369,3189.6,3189.5,0.69809067]
["bitfinex-derivatives","ETHF0:USTF0",1736874335958,7.08012081,3189.7,3189.6,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874336156,7.08012081,3189.7,3189.6,0.69809067]
["bitfinex-derivatives","ETHF0:USTF0",1736874336355,3.52148,3189.7,3189.6,0.69809067]
["bitfinex-derivatives","ETHF0:USTF0",1736874337457,3.52148,3189.7,3189.6,0.69807712]
["bitfinex-derivatives","ETHF0:USTF0",1736874337861,3.52148,3189.7,3189.6,0.38438712]
["bitfinex-derivatives","ETHF0:USTF0",1736874338263,3.52148,3189.7,3189.6,0.69806712]
["bitfinex-derivatives","ETHF0:USTF0",1736874339066,3.52148,3189.7,3189.6,0.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1736874339261,3.2078,3189.7,3189.6,0.6981018]
["bitfinex-derivatives","ETHF0:USTF0",1736874339465,3.52147,3189.7,3189.6,0.69807879]
["bitfinex-derivatives","ETHF0:USTF0",1736874339666,3.52147,3189.7,3189.6,0.38439879]
["bitfinex-derivatives","ETHF0:USTF0",1736874339870,0.31371,3189.4,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874340066,0.31371,3189.4,3189.3,0.69817048]
["bitfinex-derivatives","ETHF0:USTF0",1736874340461,0.49,3189.5,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874340664,0.31374,3189.1,3189.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874340862,0.31374,3189.1,3189.0,0.69825221]
["bitfinex-derivatives","ETHF0:USTF0",1736874341062,0.31374,3189.1,3189.0,41.49825221]
["bitfinex-derivatives","ETHF0:USTF0",1736874341366,0.31374,3189.1,3189.0,41.49831688]
["bitfinex-derivatives","ETHF0:USTF0",1736874342568,0.31374,3189.1,3189.0,41.18458688]
["bitfinex-derivatives","ETHF0:USTF0",1736874342868,3.52154,3189.1,3189.0,41.18458688]
["bitfinex-derivatives","ETHF0:USTF0",1736874343057,8.2078,3189.1,3188.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1736874343260,3.2078,3188.7,3188.2,0.38469576]
["bitfinex-derivatives","ETHF0:USTF0",1736874343464,0.4903,3188.6,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874343665,3.26744591,3188.6,3188.5,0.6983599]
["bitfinex-derivatives","ETHF0:USTF0",1736874343871,3.2078,3188.7,3188.5,1.31293454]
["bitfinex-derivatives","ETHF0:USTF0",1736874344072,3.2078,3188.7,3188.6,0.69831454]
["bitfinex-derivatives","ETHF0:USTF0",1736874344667,3.52157,3188.7,3188.6,0.38453454]
["bitfinex-derivatives","ETHF0:USTF0",1736874344869,3.2078,3188.7,3188.6,0.69831454]
["bitfinex-derivatives","ETHF0:USTF0",1736874346778,0.4689,3189.6,3188.6,0.38453454]
["bitfinex-derivatives","ETHF0:USTF0",1736874346971,0.31374,3189.1,3189.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874347168,0.31374,3189.1,3189.0,0.69826454]
["bitfinex-derivatives","ETHF0:USTF0",1736874347372,0.9576,3189.5,3189.0,41.18428696]
["bitfinex-derivatives","ETHF0:USTF0",1736874347664,3.60751928,3189.4,3189.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874347968,0.4882,3189.5,3189.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736874348169,0.4882,3189.5,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874348475,0.4882,3189.5,3189.4,0.69793665]
["bitfinex-derivatives","ETHF0:USTF0",1736874348776,0.31369,3189.6,3189.5,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874349474,3.2078,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874349475,3.52147,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874350877,0.31369,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874351075,3.33027309,3189.6,3189.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874351275,0.31373,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874351678,0.49,3189.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874351977,0.31368,3189.6,3189.5,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874354079,0.3137,3189.5,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874354382,3.5840083,3189.6,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874354579,0.31372,3189.2,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874354974,0.31372,3189.2,3189.1,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736874355181,0.9819,3189.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874355375,0.31372,3189.3,3189.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874355577,3.89892888,3189.3,3189.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874355776,0.31372,3189.3,3189.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874356278,0.80631,3189.4,3189.3,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874356983,0.31369,3189.6,3189.5,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874357184,3.2078,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874357680,3.2078,3189.7,3189.6,0.69777066]
["bitfinex-derivatives","ETHF0:USTF0",1736874358480,3.2078,3189.7,3189.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874358684,3.2078,3189.7,3189.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874358976,6.98046695,3189.7,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874359182,0.31371,3189.5,3189.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874360282,7.47886695,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874360283,3.31376695,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874360481,3.2078,3190.1,3190.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874360893,3.52143,3190.1,3190.0,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1736874361089,9.6630721,3190.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874361281,10.6964421,3190.1,3189.0,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736874361593,0.3137,3189.5,3189.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874361885,0.3137,3189.5,3189.0,1.75236]
["bitfinex-derivatives","ETHF0:USTF0",1736874361886,0.31371,3189.3,3189.2,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1736874362285,0.31371,3189.3,3189.2,41.11371]
["bitfinex-derivatives","ETHF0:USTF0",1736874362883,0.31371,3189.3,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874363086,0.78431,3189.2,3188.5,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1736874363281,2.74368912,3188.7,3188.0,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736874363590,2.74368912,3188.7,3188.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874363591,0.31381,3188.4,3188.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874363783,0.31381,3188.4,3188.3,0.69835395]
["bitfinex-derivatives","ETHF0:USTF0",1736874364393,0.31381,3188.4,3188.3,0.69831218]
["bitfinex-derivatives","ETHF0:USTF0",1736874364592,0.31379,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874364890,0.78499,3188.6,3188.5,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874365090,0.31379,3188.5,3188.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874365382,0.3138,3188.5,3188.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1736874365784,0.31379,3188.5,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874366089,0.4712,3188.6,3188.2,0.38443115]
["bitfinex-derivatives","ETHF0:USTF0",1736874366291,0.3138,3188.4,3188.3,0.3843804]
["bitfinex-derivatives","ETHF0:USTF0",1736874366999,0.4712,3188.6,3188.3,0.3843804]
["bitfinex-derivatives","ETHF0:USTF0",1736874367196,0.4712,3188.6,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874367397,0.3138,3188.3,3188.2,0.69814869]
["bitfinex-derivatives","ETHF0:USTF0",1736874367895,3.2078,3188.5,3188.2,0.38433869]
["bitfinex-derivatives","ETHF0:USTF0",1736874368097,3.2078,3188.5,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874368098,0.31381,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874368599,3.89508273,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874370000,3.89508273,3188.2,3188.1,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736874370197,3.89508273,3188.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874375003,3.89508273,3188.2,3188.1,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736874375404,3.58127273,3188.2,3188.1,41.11382]
["bitfinex-derivatives","ETHF0:USTF0",1736874375704,3.52159,3188.5,3188.4,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1736874376005,3.52154,3189.0,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874376200,3.52154,3189.0,3188.4,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1736874376201,3.2078,3189.0,3188.6,2.74368912]
["bitfinex-derivatives","ETHF0:USTF0",1736874376401,0.31377,3188.7,3188.6,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874376707,0.31377,3188.7,3188.6,41.11376]
["bitfinex-derivatives","ETHF0:USTF0",1736874377302,3.2078,3189.0,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874377502,0.31376,3188.8,3188.7,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1736874377999,1.823,3189.6,3188.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1736874378206,5.0308,3189.6,3188.9,2.74368912]
["bitfinex-derivatives","ETHF0:USTF0",1736874378506,0.31372,3189.2,3189.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874378709,5.0308,3189.6,3188.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736874378907,0.31371,3189.3,3189.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874379802,5.0308,3189.6,3188.9,3.20618912]
["bitfinex-derivatives","ETHF0:USTF0",1736874379993,5.0308,3189.6,3189.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736874380195,0.3137,3189.5,3189.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874381105,3.6838,3189.6,3189.0,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1736874381310,3.52148,3189.6,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874381710,0.3137,3189.5,3189.4,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874382203,0.3137,3189.5,3189.4,41.11369]
["bitfinex-derivatives","ETHF0:USTF0",1736874382404,3.52148,3189.6,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874383007,0.31368,3189.6,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736874383412,0.31369,3189.5,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874383819,0.31373,3189.1,3189.0,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1736874384416,0.31373,3189.1,3189.0,41.11373]
["bitfinex-derivatives","ETHF0:USTF0",1736874386110,0.31372,3189.2,3189.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874386516,3.39502077,3189.2,3189.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874386716,4.87484912,3189.8,3189.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1736874386717,3.2078,3189.9,3189.1,3.59132847]
["bitfinex-derivatives","ETHF0:USTF0",1736874387019,3.2078,3189.9,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874387020,3.2078,3189.9,3189.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874387321,3.52145,3189.9,3189.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874387816,3.2078,3189.9,3189.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874388216,3.2078,3189.9,3189.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736874388413,6.51468314,3189.9,3189.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736874388612,6.82833314,3189.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874390121,0.3137,3189.4,3189.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1736874390823,0.3137,3189.4,3189.3,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736874391427,0.31369,3189.5,3189.4,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1736874391927,0.31366,3189.8,3189.7,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874392424,0.31366,3189.8,3189.7,41.11366]
["bitfinex-derivatives","ETHF0:USTF0",1736874396530,3.2078,3189.9,3189.8,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1736874397020,6.89758912,3190.3,3189.8,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1736874397221,11.296,3192.6,3190.2,2.74368912]
["bitfinex-derivatives","ETHF0:USTF0",1736874397222,3.2078,3191.2,3190.2,2.74368912]
["bitfinex-derivatives","ETHF0:USTF0",1736874397424,3.2078,3191.2,3191.1,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736874398024,3.2078,3191.2,3191.1,41.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736874398222,13.38444326,3191.3,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874398431,3.52127,3191.7,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874398616,3.52127,3191.7,3191.6,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1736874398925,3.2078,3191.7,3191.6,3.05716912]
["bitfinex-derivatives","ETHF0:USTF0",1736874399127,3.2078,3192.2,3192.1,0.31343]
["bitfinex-derivatives","ETHF0:USTF0",1736874399421,16.59224326,3192.6,3192.1,43.54368912]
["bitfinex-derivatives","ETHF0:USTF0",1736874399625,16.59224326,3192.6,3192.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736874399933,16.59224326,3192.6,3192.5,3.63160427]
["bitfinex-derivatives","ETHF0:USTF0",1736874400429,16.59224326,3192.6,3192.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736874400930,0.3134,3192.5,3192.2,3.63163427]
["bitfinex-derivatives","ETHF0:USTF0",1736874401128,16.59224326,3192.6,3192.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736874401321,3.2078,3192.6,3192.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736874401523,0.31337,3192.8,3192.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736874401729,3.7007,3193.0,3192.5,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1736874401730,0.31336,3192.9,3192.5,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874402029,3.80459344,3192.9,3192.6,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736874402223,0.31336,3192.8,3192.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874402423,3.80458344,3192.9,3192.6,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874402618,3.49123344,3192.9,3192.5,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874402825,3.49123344,3192.9,3192.5,3.63159427]
["bitfinex-derivatives","ETHF0:USTF0",1736874403027,0.31336,3192.8,3192.5,3.63159427]
["bitfinex-derivatives","ETHF0:USTF0",1736874403226,3.49123344,3192.9,3192.2,6.52601427]
["bitfinex-derivatives","ETHF0:USTF0",1736874403533,0.31336,3192.8,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874404134,0.31337,3192.7,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874404319,3.49123344,3192.9,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874404520,0.31337,3192.8,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874404724,0.31336,3192.9,3192.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736874404922,3.7007,3193.0,3192.2,6.52601427]
["bitfinex-derivatives","ETHF0:USTF0",1736874405125,3.7007,3193.0,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874405333,0.31337,3192.8,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874405527,0.31335,3192.9,3192.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736874405726,3.7007,3193.0,3192.2,6.52601427]
["bitfinex-derivatives","ETHF0:USTF0",1736874405927,0.31336,3192.8,3192.5,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1736874406124,3.7007,3193.0,3192.8,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1736874406529,0.31335,3192.9,3192.7,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736874406732,4.01405,3193.0,3192.8,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1736874406932,3.7007,3193.0,3192.5,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874407431,3.2078,3193.0,3192.8,3.63157427]
["bitfinex-derivatives","ETHF0:USTF0",1736874407629,3.2078,3193.0,3192.8,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874407932,0.4995,3193.5,3192.8,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874408128,0.4995,3193.5,3193.4,3.63151427]
["bitfinex-derivatives","ETHF0:USTF0",1736874408328,0.31328,3193.7,3193.4,44.43151427]
["bitfinex-derivatives","ETHF0:USTF0",1736874408525,0.31328,3193.7,3193.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736874408730,3.2078,3193.8,3193.4,44.11821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874408922,0.31329,3193.6,3193.4,44.11821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874409125,3.2078,3193.8,3193.4,44.11821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874409328,0.31324,3194.0,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874409528,0.31324,3194.0,3193.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736874409727,0.4995,3194.1,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874410036,0.31326,3193.8,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874410928,0.4995,3194.1,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874411932,0.31326,3193.9,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874412334,0.31326,3193.8,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874412532,0.31331,3193.4,3193.1,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874412731,3.50160793,3193.8,3193.1,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874413030,3.2078,3193.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874413231,3.2078,3193.9,3193.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736874413431,0.3133,3193.5,3193.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1736874413637,0.3133,3193.5,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874413834,0.3133,3193.4,3193.3,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1736874414029,3.2078,3193.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874414234,3.2078,3193.9,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874414536,0.31328,3193.7,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874414737,0.31328,3193.7,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874414940,0.31326,3193.8,3193.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736874415139,3.2078,3193.9,3193.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736874415435,3.2078,3193.9,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874415736,0.4995,3194.1,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874415737,0.31325,3194.0,3193.8,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1736874415938,0.31326,3193.9,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874416129,6.76294828,3193.9,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874416329,0.3133,3193.5,3193.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736874416532,6.76294828,3193.9,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874416533,0.31328,3193.7,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874416738,3.52106,3193.9,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874416941,0.31326,3193.8,3193.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736874417541,3.2078,3193.9,3193.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736874417740,0.31327,3193.7,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874417940,0.31328,3193.6,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874418135,0.31329,3193.6,3193.4,3.63150427]
["bitfinex-derivatives","ETHF0:USTF0",1736874418441,0.31329,3193.5,3193.4,3.63150427]
["bitfinex-derivatives","ETHF0:USTF0",1736874418648,6.76551575,3193.9,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874419134,0.31327,3193.8,3193.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736874419331,0.31328,3193.7,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874419532,3.55771575,3193.9,3193.4,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874419742,0.31328,3193.6,3193.5,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1736874419936,0.31328,3193.7,3193.6,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1736874420136,0.31327,3193.8,3193.7,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1736874420338,0.31325,3194.0,3193.7,3.31821427]
["bitfinex-derivatives","ETHF0:USTF0",1736874420535,0.31323,3194.2,3194.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1736874420738,0.4535,3194.5,3193.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1736874420939,0.4535,3194.5,3194.2,41.11322]
["bitfinex-derivatives","ETHF0:USTF0",1736874421141,0.31322,3194.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874424134,3.3583016,3194.5,3194.2,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874424348,0.31317,3194.9,3194.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736874424646,0.476,3195.0,3194.9,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1736874424941,3.52094,3195.1,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736874425146,3.2078,3195.1,3194.8,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874425344,0.31315,3195.0,3194.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736874425737,3.52094,3195.1,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736874425943,3.52094,3195.1,3195.0,41.11315]
["bitfinex-derivatives","ETHF0:USTF0",1736874426540,6.92438646,3195.1,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874426736,6.61124646,3195.1,3194.5,3.20704473]
["bitfinex-derivatives","ETHF0:USTF0",1736874426938,0.31315,3195.0,3194.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736874427144,3.2078,3195.1,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736874427647,0.476,3195.5,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874427648,0.31312,3195.3,3195.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736874428048,3.6838,3195.5,3195.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874428243,0.31313,3195.3,3195.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736874428447,3.6838,3195.5,3195.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874428747,0.31313,3195.2,3195.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736874428948,0.31312,3195.3,3195.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736874429149,3.6838,3195.5,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874429345,0.31313,3195.2,3195.1,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736874429649,0.31312,3195.3,3195.2,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736874429848,3.6838,3195.5,3195.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736874430253,3.9969,3195.5,3195.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736874430452,0.31311,3195.4,3195.3,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736874430754,3.9969,3195.5,3195.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736874431050,0.476,3195.5,3195.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874431451,0.476,3195.5,3195.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736874431651,0.78911,3195.5,3195.3,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736874431851,0.31312,3195.3,3195.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736874432157,0.31312,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874432158,0.31314,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874432348,3.49557643,3195.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874432556,3.6838,3195.5,3194.9,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874432748,0.31314,3195.1,3194.9,43.84919473]
["bitfinex-derivatives","ETHF0:USTF0",1736874432951,0.31314,3195.1,3194.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736874432952,3.2078,3195.1,3194.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736874433160,0.31318,3194.7,3194.5,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1736874433351,4.06138511,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874433551,3.52098,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874433952,3.2078,3194.7,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874434251,3.2078,3195.3,3194.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874434448,0.31313,3195.2,3195.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874434653,0.31313,3195.2,3194.8,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874434955,0.31315,3195.0,3194.9,0.69498341]
["bitfinex-derivatives","ETHF0:USTF0",1736874435255,1.343,3195.4,3194.9,0.38198989]
["bitfinex-derivatives","ETHF0:USTF0",1736874435556,3.2078,3195.7,3195.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874435749,3.2078,3195.7,3195.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736874436153,3.2078,3195.7,3195.6,0.69493279]
["bitfinex-derivatives","ETHF0:USTF0",1736874436348,3.2078,3195.7,3195.6,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736874436553,3.2078,3195.7,3195.6,41.49491814]
["bitfinex-derivatives","ETHF0:USTF0",1736874436955,3.2078,3195.7,3195.6,41.99271814]
["bitfinex-derivatives","ETHF0:USTF0",1736874437147,3.2078,3195.7,3195.6,41.99272432]
["bitfinex-derivatives","ETHF0:USTF0",1736874437962,3.2078,3195.7,3195.6,41.9927536]
["bitfinex-derivatives","ETHF0:USTF0",1736874439153,0.4883,3196.0,3195.6,44.8874636]
["bitfinex-derivatives","ETHF0:USTF0",1736874439360,3.2078,3196.3,3195.8,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874439552,3.52082,3196.3,3196.1,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874439953,3.2078,3196.3,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874440157,0.31299,3196.6,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736874440561,3.6895,3196.7,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874440562,0.31301,3196.4,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874440863,0.31299,3196.6,3196.4,0.30678706]
["bitfinex-derivatives","ETHF0:USTF0",1736874441158,0.313,3196.6,3196.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736874441364,0.31302,3196.3,3196.1,3.04907473]
["bitfinex-derivatives","ETHF0:USTF0",1736874441863,0.31301,3196.4,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874442056,3.6895,3196.7,3196.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874442259,3.6895,3196.7,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874442260,0.31301,3196.4,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874442660,0.31302,3196.3,3196.1,3.04907473]
["bitfinex-derivatives","ETHF0:USTF0",1736874442859,3.6895,3196.7,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874443059,3.6895,3196.7,3196.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874443559,0.31305,3196.0,3195.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736874443760,3.2078,3196.3,3195.6,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736874444062,0.31307,3195.8,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736874444461,0.31307,3195.8,3195.6,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736874444662,0.31307,3195.8,3195.6,41.61088]
["bitfinex-derivatives","ETHF0:USTF0",1736874444868,0.473,3195.9,3195.6,41.61088]
["bitfinex-derivatives","ETHF0:USTF0",1736874445164,0.31308,3195.7,3195.6,41.61088]
["bitfinex-derivatives","ETHF0:USTF0",1736874445356,0.31307,3195.8,3195.6,41.61088]
["bitfinex-derivatives","ETHF0:USTF0",1736874445564,3.6808,3195.9,3195.6,41.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736874445763,0.31308,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874449069,3.59378317,3195.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874450354,3.59378317,3195.7,3195.6,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736874450666,3.99386,3195.9,3195.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736874451163,3.6808,3195.9,3195.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736874451368,0.31308,3195.8,3195.7,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736874451572,0.31308,3195.8,3195.7,0.69543633]
["bitfinex-derivatives","ETHF0:USTF0",1736874451862,0.31308,3195.8,3195.7,0.38236633]
["bitfinex-derivatives","ETHF0:USTF0",1736874452062,3.6808,3195.9,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874452258,3.6808,3195.9,3195.7,0.38278521]
["bitfinex-derivatives","ETHF0:USTF0",1736874452570,0.31308,3195.8,3195.7,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736874452767,1.27419,3196.2,3195.7,0.38277822]
["bitfinex-derivatives","ETHF0:USTF0",1736874452961,0.31306,3196.0,3195.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736874453163,0.4808,3196.2,3195.7,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874453370,0.31306,3195.9,3195.8,0.69585902]
["bitfinex-derivatives","ETHF0:USTF0",1736874453667,0.31306,3195.9,3195.8,0.69610848]
["bitfinex-derivatives","ETHF0:USTF0",1736874454061,0.31306,3195.9,3195.8,0.38304848]
["bitfinex-derivatives","ETHF0:USTF0",1736874454264,0.31306,3195.9,3195.8,0.69611848]
["bitfinex-derivatives","ETHF0:USTF0",1736874454869,0.31306,3195.9,3195.8,0.38304848]
["bitfinex-derivatives","ETHF0:USTF0",1736874455170,0.31306,3195.9,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874455171,1.26339,3196.2,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874455368,1.26339,3196.2,3195.8,0.696446]
["bitfinex-derivatives","ETHF0:USTF0",1736874455369,0.31306,3195.9,3195.8,0.696446]
["bitfinex-derivatives","ETHF0:USTF0",1736874455565,0.31306,3195.9,3195.8,0.383376]
["bitfinex-derivatives","ETHF0:USTF0",1736874455768,0.31306,3195.9,3195.8,0.696446]
["bitfinex-derivatives","ETHF0:USTF0",1736874456161,1.26339,3196.2,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874456162,0.4808,3196.2,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874456472,0.31307,3195.8,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874456668,0.31307,3195.8,3195.7,3.43255049]
["bitfinex-derivatives","ETHF0:USTF0",1736874456971,0.31307,3195.8,3195.7,3.04911473]
["bitfinex-derivatives","ETHF0:USTF0",1736874458878,0.4808,3196.2,3195.7,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874459068,0.31307,3195.9,3195.8,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736874459970,0.31307,3195.9,3195.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736874460168,0.31306,3195.9,3195.8,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736874460874,0.31305,3196.1,3195.7,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874461177,0.31302,3196.3,3196.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874461378,0.31304,3196.1,3196.0,3.04908473]
["bitfinex-derivatives","ETHF0:USTF0",1736874461874,0.31304,3196.1,3196.0,43.84908473]
["bitfinex-derivatives","ETHF0:USTF0",1736874462375,0.31304,3196.1,3196.0,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874462880,0.31304,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874463564,0.31304,3196.1,3196.0,41.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736874463875,0.31304,3196.1,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874464670,0.31304,3196.1,3196.0,41.49716624]
["bitfinex-derivatives","ETHF0:USTF0",1736874464864,0.31304,3196.1,3196.0,44.23321097]
["bitfinex-derivatives","ETHF0:USTF0",1736874465064,0.4605,3196.6,3196.2,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736874465266,0.4605,3196.6,3196.0,47.12796097]
["bitfinex-derivatives","ETHF0:USTF0",1736874465267,0.4587,3197.0,3196.5,5.94384473]
["bitfinex-derivatives","ETHF0:USTF0",1736874465485,0.31296,3196.9,3196.8,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736874465675,3.89608365,3197.0,3196.7,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874465872,0.31297,3196.9,3196.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874466070,0.31298,3196.8,3196.7,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874466267,0.31296,3196.9,3196.8,3.04900473]
["bitfinex-derivatives","ETHF0:USTF0",1736874466481,0.31296,3196.9,3196.8,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874466779,0.31296,3196.9,3196.8,3.04901473]
["bitfinex-derivatives","ETHF0:USTF0",1736874467770,0.31296,3196.9,3196.8,43.84901473]
["bitfinex-derivatives","ETHF0:USTF0",1736874468374,3.2078,3197.3,3196.8,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874468571,3.2078,3197.3,3197.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736874468774,3.52072,3197.3,3197.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736874469181,0.4833,3197.5,3197.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874469374,3.2078,3197.7,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736874469574,1.342,3198.2,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736874469575,3.2078,3198.2,3197.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1736874469779,3.2078,3198.2,3198.1,3.04888473]
["bitfinex-derivatives","ETHF0:USTF0",1736874470176,0.4833,3198.4,3198.1,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874470374,3.2078,3198.6,3198.1,43.53604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874470577,3.2078,3198.6,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874470781,15.20974326,3199.5,3198.4,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874470971,13.86774326,3199.5,3199.1,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874471170,13.86774326,3199.5,3199.3,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736874471374,13.38444326,3199.5,3199.4,2.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1736874471574,13.38444326,3199.5,3199.4,3.04876473]
["bitfinex-derivatives","ETHF0:USTF0",1736874471783,3.2078,3199.6,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874471983,6.02601052,3199.5,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874472182,0.31273,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874472678,3.7142622,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874474579,0.31275,3199.1,3198.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874474778,3.2078,3199.2,3198.6,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874474978,0.31275,3199.1,3198.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874475178,0.31276,3199.0,3198.7,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736874475375,3.48299434,3199.1,3198.3,3.78803751]
["bitfinex-derivatives","ETHF0:USTF0",1736874475683,0.31277,3198.9,3198.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736874475983,0.31279,3198.7,3198.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736874476183,0.31278,3198.8,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874476380,0.31276,3199.0,3198.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736874476585,3.48299434,3199.1,3198.3,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874476884,3.48299434,3199.1,3198.3,3.61835751]
["bitfinex-derivatives","ETHF0:USTF0",1736874477189,0.31278,3198.8,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874477383,0.31276,3199.0,3198.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736874477583,0.31277,3198.9,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874477782,3.48299434,3199.1,3198.3,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874477983,0.31277,3198.9,3198.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736874478187,3.48299434,3199.1,3198.3,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874478488,0.31278,3198.8,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874478682,0.31278,3198.8,3198.3,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874478882,0.31279,3198.7,3198.3,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874479085,0.31279,3198.7,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874479480,0.31279,3198.7,3198.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736874479684,3.2078,3198.7,3198.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736874479981,0.31281,3198.5,3198.2,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1736874480282,0.31281,3198.5,3198.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736874480586,3.38152865,3198.6,3198.0,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874480777,3.2078,3198.3,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874481078,3.2078,3197.9,3197.1,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874481278,3.2078,3197.9,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736874481279,0.31291,3197.6,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736874481486,0.36289377,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874481690,0.31291,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874482384,3.52071,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874484188,7.05541369,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874487594,7.05541369,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736874487791,3.52071,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736874487989,3.2078,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736874488590,3.52071,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874489092,3.2078,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736874489294,0.4903,3197.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874489483,4.5488,3198.0,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874489687,4.5488,3198.0,3197.4,3.30553751]
["bitfinex-derivatives","ETHF0:USTF0",1736874489888,3.2078,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736874490089,3.2078,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874490293,3.52066,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874490498,0.4963,3198.3,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874490797,0.4963,3198.3,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874490798,0.31286,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874490994,0.31286,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874491192,0.4963,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874491391,0.4963,3198.3,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874491593,0.4963,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874491989,0.31284,3198.2,3198.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874492197,0.4963,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874492492,0.31283,3198.3,3198.2,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874492690,0.31285,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736874493089,3.2078,3198.4,3198.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736874493395,0.31284,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874493597,3.52063,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874494296,3.2078,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874495192,3.6998,3198.8,3198.1,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1736874495392,0.31279,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874495695,3.29375912,3198.7,3198.6,3.04130412]
["bitfinex-derivatives","ETHF0:USTF0",1736874495887,0.31279,3198.8,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736874496292,0.31278,3198.9,3198.6,2.72850412]
["bitfinex-derivatives","ETHF0:USTF0",1736874496490,0.31278,3198.9,3198.8,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736874497794,0.31277,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874498192,0.31277,3198.9,3198.8,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736874499997,0.78195,3198.9,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874500192,0.31286,3198.0,3197.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736874500502,3.2078,3198.0,3197.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736874500693,0.3129,3197.7,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736874501197,3.2078,3198.0,3197.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736874501198,0.3129,3197.6,3197.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736874501502,0.31291,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874502698,6.33674644,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874503396,3.60824232,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874503798,0.31302,3196.4,3196.3,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1736874504196,0.31302,3196.4,3196.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736874504495,0.31306,3196.0,3195.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736874504700,3.2078,3196.2,3196.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736874504906,3.2078,3196.2,3196.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736874505107,3.2078,3196.2,3195.9,44.60727801]
["bitfinex-derivatives","ETHF0:USTF0",1736874505297,3.2078,3196.2,3196.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736874506298,0.31301,3196.5,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874506506,3.52081,3196.6,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736874506702,3.2078,3196.6,3196.5,3.62338801]
["bitfinex-derivatives","ETHF0:USTF0",1736874507306,3.2078,3196.6,3196.5,44.42338801]
["bitfinex-derivatives","ETHF0:USTF0",1736874507707,0.31298,3196.8,3196.5,44.11037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874507901,3.2078,3197.0,3196.5,44.11037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874508209,4.5488,3197.4,3196.8,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874508405,0.31295,3197.1,3196.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736874508795,4.5488,3197.4,3196.8,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874509001,0.31294,3197.2,3197.0,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874509198,4.5488,3197.4,3196.8,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874509399,0.31296,3197.1,3196.8,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874509594,0.31296,3197.1,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874509807,0.31296,3197.1,3197.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736874510006,0.31296,3197.0,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874510806,3.2078,3197.4,3196.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736874511008,0.31298,3196.9,3196.7,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1736874511202,3.60212273,3197.3,3196.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736874511400,0.31297,3197.0,3196.8,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736874511597,0.31296,3197.1,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874512007,0.31296,3197.0,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874512207,0.31296,3197.1,3196.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736874512704,3.60212273,3197.3,3196.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736874513007,0.31299,3196.7,3196.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736874513805,0.4789,3196.9,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874514012,3.5208,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874514615,3.5208,3196.6,3196.5,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736874514806,0.31299,3196.8,3196.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736874515111,0.31299,3196.7,3196.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736874516014,0.79187,3196.9,3196.8,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736874516708,0.4789,3196.9,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874517111,0.313,3196.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874517313,3.2078,3196.6,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874517608,0.31308,3195.8,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736874517811,3.2078,3196.1,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874518013,3.2078,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736874520611,3.52085,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736874520911,3.2078,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736874522112,3.2078,3196.1,3196.0,41.11306]
["bitfinex-derivatives","ETHF0:USTF0",1736874522717,0.31303,3196.3,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874522914,0.31302,3196.4,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874523414,3.52082,3196.5,3196.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874524116,0.31302,3196.4,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874524310,3.2078,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874524510,3.52082,3196.5,3196.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736874525116,3.52082,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874525317,4.1745,3196.9,3196.8,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736874525613,0.4686,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874525614,3.52073,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874525817,3.2078,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874526012,3.52073,3197.3,3197.2,41.11294]
["bitfinex-derivatives","ETHF0:USTF0",1736874526206,3.2078,3197.3,3197.2,44.42331801]
["bitfinex-derivatives","ETHF0:USTF0",1736874526715,0.4793,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874526916,3.2078,3198.1,3197.3,3.77917801]
["bitfinex-derivatives","ETHF0:USTF0",1736874527117,0.31288,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874527508,3.2078,3198.1,3197.3,3.77917801]
["bitfinex-derivatives","ETHF0:USTF0",1736874527707,1.8203,3198.2,3197.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736874527708,3.2078,3197.7,3197.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736874527914,0.31293,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874528109,3.2078,3197.7,3197.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736874528110,3.94991046,3197.6,3197.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736874528312,0.31295,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874528514,0.4744,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874528716,0.31293,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874528913,0.31294,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874529117,3.52074,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874531018,3.2078,3197.2,3197.1,41.11295]
["bitfinex-derivatives","ETHF0:USTF0",1736874531521,0.31294,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874531723,1.8144,3197.5,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874531919,1.8144,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736874532110,0.4744,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736874532310,0.4731,3198.2,3197.4,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874532311,3.2078,3198.0,3197.4,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874532512,0.31288,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874533925,3.2078,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736874534723,3.2078,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874535423,3.52066,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874535821,3.2078,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874536623,3.52066,3198.0,3197.9,41.11287]
["bitfinex-derivatives","ETHF0:USTF0",1736874536924,6.99467698,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874537523,6.68181698,3198.0,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736874537822,0.4598,3197.9,3197.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736874538022,3.52072,3197.5,3197.4,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736874538423,3.52072,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874539428,6.70195737,3197.5,3196.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736874539727,0.31295,3197.2,3196.8,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736874539931,3.2078,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736874540230,3.2078,3197.3,3197.2,3.62331801]
["bitfinex-derivatives","ETHF0:USTF0",1736874540822,3.2078,3197.3,3197.2,44.42331801]
["bitfinex-derivatives","ETHF0:USTF0",1736874541822,0.7833,3197.7,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736874542124,0.4704,3197.7,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736874542628,0.4704,3197.7,3197.6,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736874543334,0.78329,3197.7,3197.6,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736874543627,4.3175393,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874543825,0.31297,3197.0,3196.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736874544032,0.31297,3197.0,3196.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736874544233,0.31297,3196.9,3196.8,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736874544628,3.2078,3197.2,3196.5,4.25017801]
["bitfinex-derivatives","ETHF0:USTF0",1736874544828,0.31295,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874545129,3.82681581,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874545328,3.2078,3197.2,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874545527,3.52074,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874545735,0.31295,3197.1,3197.0,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736874546225,0.31295,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874546426,3.85679444,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874548829,3.2078,3197.2,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874549135,3.2078,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874549636,3.52074,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874549832,3.2078,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874550832,3.52074,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874551235,0.31295,3197.1,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874551429,6.51097495,3197.2,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874551629,6.82392495,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874551830,3.2078,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736874552246,3.2078,3197.6,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736874552534,0.31288,3197.8,3197.4,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874552738,0.31288,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736874553234,3.89262928,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874554133,0.31287,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874554838,3.2078,3198.0,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874555037,0.31288,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874556736,0.31288,3197.8,3197.7,41.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736874556942,0.31288,3197.8,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874557131,0.31292,3197.5,3197.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736874557335,0.31293,3197.4,3197.3,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736874557634,3.31037801,3198.1,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874557635,3.2078,3198.1,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874557832,3.2078,3198.1,3198.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736874558141,3.52065,3198.1,3198.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736874558535,3.52065,3198.1,3198.0,41.11285]
["bitfinex-derivatives","ETHF0:USTF0",1736874558732,3.52065,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874558934,3.52065,3198.1,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874558935,6.59189415,3198.1,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874559138,3.2078,3198.1,3197.5,3.31037801]
["bitfinex-derivatives","ETHF0:USTF0",1736874559339,3.2078,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874559536,0.31284,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874559843,3.60889862,3198.4,3198.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736874560236,0.31285,3198.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874560540,0.31289,3197.8,3197.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736874561439,6.81669862,3198.1,3197.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1736874561645,0.31287,3198.0,3197.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874561843,6.81669862,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874561844,3.2078,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736874562045,3.6931,3198.7,3198.0,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736874562350,3.5206,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874562536,0.31282,3198.6,3198.5,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736874562847,0.31281,3198.5,3198.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736874563238,3.39293255,3198.6,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874563239,0.31283,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874563438,3.39293255,3198.6,3198.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736874563639,3.39293255,3198.4,3198.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736874563835,0.31284,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874564040,0.31283,3198.4,3198.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736874564242,3.56420255,3198.4,3198.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736874564452,0.31284,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874564635,0.31284,3198.3,3198.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736874564636,0.31282,3198.5,3198.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736874564945,0.31284,3198.3,3198.2,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874565345,3.38681463,3198.4,3198.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736874565545,3.69964463,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874565746,0.31283,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874567047,3.2078,3198.7,3198.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736874567249,3.5206,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874567647,6.84984214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874567847,6.53704214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874568154,6.84983214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874569753,3.64203214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874571245,3.32924214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874571449,3.64203214,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874571650,0.31279,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874571853,3.6580031,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874572649,0.31282,3198.5,3198.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736874572954,0.31284,3198.3,3198.2,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874573352,3.6580531,3198.3,3198.2,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874574252,3.3452131,3198.3,3198.2,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736874574452,1.3998,3199.0,3198.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736874574656,0.31279,3198.8,3198.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736874575047,3.57429577,3198.8,3198.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736874575747,3.26150577,3198.8,3198.7,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736874575952,0.9437,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874575953,0.4899,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874576154,3.2078,3199.1,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736874576155,3.52056,3199.1,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736874576349,3.2078,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874577150,0.31275,3199.2,3199.1,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736874577350,0.31274,3199.3,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736874577751,3.9000328,3199.3,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736874579253,0.31274,3199.3,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736874579457,3.6731,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874579752,3.6731,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874579753,0.77802,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874580158,0.77802,3199.5,3199.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1736874580557,0.4653,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874580858,0.4653,3199.5,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736874580859,0.31276,3199.2,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736874582060,0.31276,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874582260,0.77566,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874582456,4.16329368,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874582656,3.85053368,3199.1,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874582852,0.31281,3198.5,3198.4,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1736874583158,0.31279,3198.8,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736874583762,3.38710953,3198.9,3198.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874583956,0.31281,3198.6,3198.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736874586057,1.23294,3199.4,3198.5,3.30553186]
["bitfinex-derivatives","ETHF0:USTF0",1736874586355,3.40193254,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874586552,3.40193254,3199.3,3199.2,3.52055]
["bitfinex-derivatives","ETHF0:USTF0",1736874586748,0.31273,3199.4,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874587560,0.31273,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874588361,3.90602017,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874588564,4.36082017,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874589067,0.31278,3198.8,3198.7,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736874589256,4.82993017,3199.4,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736874589559,0.31276,3199.2,3199.1,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874589765,0.31276,3199.2,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874590364,0.31276,3199.2,3198.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874590365,0.31278,3198.9,3198.8,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736874590556,0.31277,3199.1,3199.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736874590756,0.31277,3199.1,3199.0,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736874592853,0.31277,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874595369,0.31277,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874595666,0.31277,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874595867,0.31277,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874596360,0.31277,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874596764,3.52057,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874598470,3.52057,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874599262,0.31275,3199.3,3199.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874599565,0.31276,3199.2,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736874600466,0.31276,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874600663,3.56454854,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874600967,3.98938,3200.4,3199.4,3.50898007]
["bitfinex-derivatives","ETHF0:USTF0",1736874601163,0.31266,3200.2,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736874601467,3.5570045,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874601665,0.31268,3199.9,3199.8,0.38283305]
["bitfinex-derivatives","ETHF0:USTF0",1736874601865,0.31271,3199.6,3199.5,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736874602064,0.31271,3199.6,3199.5,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1736874602368,4.19368011,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874602369,0.31268,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874602665,0.31268,3199.9,3199.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736874603173,0.31267,3200.0,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736874603669,3.51642168,3200.3,3199.7,5.93496007]
["bitfinex-derivatives","ETHF0:USTF0",1736874603873,0.31266,3200.1,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874604072,0.31268,3200.0,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736874604276,0.31268,3199.9,3199.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1736874604468,0.31267,3200.0,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736874605769,0.31268,3199.9,3199.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736874605963,0.31268,3199.9,3199.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1736874606865,3.51642168,3200.3,3199.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736874607068,0.31265,3200.2,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736874607464,3.51642168,3200.3,3200.0,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874607671,3.82907168,3200.3,3200.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736874607877,0.31265,3200.2,3200.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736874608073,3.51642168,3200.3,3200.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736874608268,3.82907168,3200.3,3200.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736874608773,3.82907168,3200.3,3200.2,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736874609277,3.82907168,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874609871,3.51642168,3200.3,3200.2,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736874610172,0.31264,3200.3,3200.2,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736874610769,0.4575,3200.5,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874610977,13.4984047,3200.7,3200.3,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874611171,13.8110047,3200.7,3200.6,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874611471,13.8110047,3200.7,3200.1,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736874611472,13.4984047,3200.7,3200.3,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874611675,13.4984047,3200.7,3200.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736874611981,0.31259,3200.8,3200.6,43.52716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874612286,0.31258,3200.9,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736874613783,3.41085365,3201.1,3200.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736874613976,0.31261,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874614479,0.31261,3200.6,3200.5,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736874614979,0.31261,3200.6,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874615179,0.31261,3200.6,3200.5,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736874615375,0.31261,3200.6,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874615581,0.31261,3200.6,3200.5,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1736874616579,0.7918,3200.7,3200.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736874616976,0.7918,3200.7,3200.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874616977,0.31261,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874617177,7.29234833,3200.7,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874617376,3.2078,3200.3,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874617576,0.3127,3199.7,3199.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736874617776,5.25499833,3200.2,3199.7,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874618076,1.337,3200.5,3200.0,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874618272,0.31266,3200.2,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736874619080,0.31266,3200.2,3200.0,3.22186007]
["bitfinex-derivatives","ETHF0:USTF0",1736874619081,3.31862444,3200.5,3200.0,3.22186007]
["bitfinex-derivatives","ETHF0:USTF0",1736874619375,0.31266,3200.1,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874619578,0.31266,3200.1,3200.0,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1736874620276,0.31267,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874620774,0.79487,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874621478,1.26347,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874623582,4.1586,3200.0,3199.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736874623773,7.7661159,3200.0,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874623974,0.31271,3199.6,3199.5,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736874624177,0.3127,3199.7,3199.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736874624380,4.1586,3200.0,3199.6,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874624678,3.6897,3200.5,3199.9,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874624879,0.31263,3200.4,3200.3,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874625071,7.68899506,3200.5,3200.0,3.03982007]
["bitfinex-derivatives","ETHF0:USTF0",1736874625277,0.4729,3200.4,3199.7,3.68036007]
["bitfinex-derivatives","ETHF0:USTF0",1736874625475,0.31268,3200.0,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736874625683,0.31266,3200.1,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874626083,3.97439506,3200.4,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874626272,0.31264,3200.3,3200.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736874626678,0.31264,3200.3,3200.2,41.11264]
["bitfinex-derivatives","ETHF0:USTF0",1736874627990,0.31264,3200.3,3200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874628382,0.31264,3200.3,3199.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736874628383,0.31269,3199.8,3199.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736874628778,0.3127,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874628981,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874629181,0.31269,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874629383,3.52047,3200.0,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874629780,0.31268,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874630383,0.4611,3200.2,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874630583,0.31269,3199.8,3199.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736874630880,0.31269,3199.8,3199.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874630881,0.31267,3200.0,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736874631089,0.31269,3199.8,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736874631378,0.31268,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874631585,0.31269,3199.8,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736874631783,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874631985,0.7979,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874632186,1.1108226,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874634180,1.1108226,3199.7,3199.6,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736874634181,0.4852,3199.7,3199.6,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736874634382,0.4585,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874634588,0.31268,3200.0,3199.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874634792,0.31268,3200.0,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874634793,0.31269,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874634983,3.35362053,3200.0,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874635180,0.31267,3200.0,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736874635688,0.31267,3200.0,3199.9,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736874637577,0.31267,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874637782,8.23577081,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874638181,0.31267,3200.0,3199.9,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736874639185,0.31267,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874640092,3.67745483,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874645893,0.78172,3199.9,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874646195,0.31272,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874646495,0.31272,3199.5,3199.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874648893,0.31272,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874649701,3.88194123,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874651698,0.31283,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736874651905,0.31283,3198.3,3198.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1736874652090,0.78201,3198.7,3198.2,0.87566615]
["bitfinex-derivatives","ETHF0:USTF0",1736874652295,0.31283,3198.4,3198.3,0.38376615]
["bitfinex-derivatives","ETHF0:USTF0",1736874652791,0.31283,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874658194,6.31765053,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874658399,3.59049046,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874659194,0.31283,3198.4,3198.3,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736874659603,0.31283,3198.4,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874659798,0.9486,3198.9,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874660098,1.336,3199.1,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874660303,1.425,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874660509,0.31274,3199.3,3199.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736874660809,3.78093381,3199.6,3199.0,43.52716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874661202,0.31275,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874661603,0.31275,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874663711,0.7818,3199.5,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874663912,0.31275,3199.2,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736874664212,0.31275,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874664417,0.31275,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874664709,0.31275,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874665810,0.31275,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874669416,0.31275,3199.1,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874672211,0.31275,3199.1,3199.0,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736874673703,0.4799,3199.4,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874673904,0.31268,3200.0,3199.9,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736874674110,0.4638,3200.4,3199.9,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874674411,0.4638,3200.4,3199.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736874674412,0.31262,3200.5,3200.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736874674606,3.2078,3200.6,3200.2,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874674808,0.31261,3200.7,3200.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736874675210,0.3126,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874675406,0.3126,3200.7,3200.6,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736874675617,0.3126,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874683819,0.4956,3201.3,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874684027,3.6967,3201.4,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874684028,0.4889,3201.4,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874684322,0.31258,3201.0,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736874686825,0.31252,3201.5,3200.9,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1736874687124,1.335,3201.8,3201.2,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874687422,0.31253,3201.5,3201.4,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736874687627,3.48235677,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874687925,0.3125,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736874688121,3.2078,3202.9,3201.5,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874688422,0.31238,3203.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736874688625,0.31236,3203.1,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874688821,13.4984047,3203.2,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874689024,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874689623,3.56744425,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874689927,3.56744425,3203.0,3201.8,3.50839007]
["bitfinex-derivatives","ETHF0:USTF0",1736874689928,0.31245,3202.2,3202.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1736874690130,0.31243,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874690329,2.11599,3202.9,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736874690629,0.31244,3202.4,3202.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736874690928,0.31245,3202.3,3202.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1736874691526,0.31245,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736874691731,0.31245,3202.3,3202.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1736874692029,0.31244,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874692225,3.33077711,3202.8,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874692427,3.33077711,3202.8,3202.2,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736874692632,0.31244,3202.3,3202.2,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736874692831,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874693435,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874693828,1.335,3202.9,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874694132,4.172,3203.0,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874694426,0.31238,3202.9,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874694633,0.31243,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874694843,6.89916007,3203.0,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874695031,0.31243,3202.5,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874695234,6.89916007,3203.0,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874695532,0.31243,3202.5,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874696032,0.31243,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874696224,7.68012007,3203.0,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874696225,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874696422,7.68012007,3203.0,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874696630,0.31243,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874696825,4.172,3203.0,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874697030,0.9642,3203.0,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874697232,0.31242,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874697629,0.31242,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874698035,0.31244,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874698233,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874699636,0.31242,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874699832,0.31242,3202.6,3202.2,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736874699833,0.3124,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736874700232,0.31241,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736874700538,0.31241,3202.7,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874700839,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874702133,1.74516,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874702540,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874702734,0.31242,3202.5,3202.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736874703732,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874704228,0.31242,3202.5,3202.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736874704840,0.31242,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874705342,0.9642,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874705543,0.31242,3202.5,3202.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736874706237,0.31242,3202.6,3202.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736874706444,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874707736,0.31242,3202.5,3202.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736874708043,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874708442,0.31242,3202.5,3202.4,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1736874708949,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874710643,0.31244,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874711943,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874712139,2.61624,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874712439,6.04767795,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874713041,2.61624,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874713441,1.28324,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874713645,1.28324,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874713849,0.80544,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874714241,0.80544,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874716945,0.80544,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874717145,0.80544,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874720045,0.80544,3202.3,3202.2,41.18413133]
["bitfinex-derivatives","ETHF0:USTF0",1736874720242,0.80544,3202.3,3202.2,41.18411816]
["bitfinex-derivatives","ETHF0:USTF0",1736874720445,4.25191503,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874720845,3.75891503,3202.3,3202.2,41.18413176]
["bitfinex-derivatives","ETHF0:USTF0",1736874721149,0.31244,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874721449,0.31244,3202.4,3202.3,0.69652507]
["bitfinex-derivatives","ETHF0:USTF0",1736874721640,0.31244,3202.4,3202.3,0.89692437]
["bitfinex-derivatives","ETHF0:USTF0",1736874721846,0.31244,3202.4,3202.3,0.58449437]
["bitfinex-derivatives","ETHF0:USTF0",1736874722052,0.31244,3202.4,3202.3,1.07226978]
["bitfinex-derivatives","ETHF0:USTF0",1736874722953,0.31244,3202.4,3202.3,1.38470978]
["bitfinex-derivatives","ETHF0:USTF0",1736874723157,0.31244,3202.4,3202.3,0.87187542]
["bitfinex-derivatives","ETHF0:USTF0",1736874723848,0.31244,3202.4,3202.3,0.87187542]
["bitfinex-derivatives","ETHF0:USTF0",1736874724045,0.31244,3202.4,3202.3,1.18431542]
["bitfinex-derivatives","ETHF0:USTF0",1736874724555,0.31244,3202.4,3202.3,1.96581185]
["bitfinex-derivatives","ETHF0:USTF0",1736874724856,0.31243,3202.5,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874725150,0.31242,3202.6,3202.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736874725359,0.4657,3202.8,3202.5,0.58449131]
["bitfinex-derivatives","ETHF0:USTF0",1736874725549,0.31241,3202.7,3202.6,0.69649303]
["bitfinex-derivatives","ETHF0:USTF0",1736874725845,0.31241,3202.7,3202.6,0.89685373]
["bitfinex-derivatives","ETHF0:USTF0",1736874726045,0.31241,3202.7,3202.6,0.69650303]
["bitfinex-derivatives","ETHF0:USTF0",1736874726350,0.4859,3203.1,3202.6,0.87186844]
["bitfinex-derivatives","ETHF0:USTF0",1736874726551,0.31239,3202.9,3202.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736874726754,0.31239,3202.9,3202.8,0.38409303]
["bitfinex-derivatives","ETHF0:USTF0",1736874726948,0.31239,3202.9,3202.8,41.18409303]
["bitfinex-derivatives","ETHF0:USTF0",1736874727148,0.31239,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874727451,0.31239,3202.9,3202.8,41.18403638]
["bitfinex-derivatives","ETHF0:USTF0",1736874727649,0.31239,3202.9,3202.8,41.1840158]
["bitfinex-derivatives","ETHF0:USTF0",1736874727848,6.30633568,3203.0,3202.8,44.3918158]
["bitfinex-derivatives","ETHF0:USTF0",1736874728152,3.89154561,3203.0,3202.9,0.3840158]
["bitfinex-derivatives","ETHF0:USTF0",1736874730045,6.61870568,3203.0,3202.9,0.3840158]
["bitfinex-derivatives","ETHF0:USTF0",1736874730846,6.61870568,3203.0,3202.9,1.00917121]
["bitfinex-derivatives","ETHF0:USTF0",1736874731248,6.61870568,3203.0,3202.9,1.01587609]
["bitfinex-derivatives","ETHF0:USTF0",1736874732252,6.61870568,3203.0,3202.9,0.39072157]
["bitfinex-derivatives","ETHF0:USTF0",1736874732652,3.89154561,3203.0,3202.9,0.39072157]
["bitfinex-derivatives","ETHF0:USTF0",1736874732956,3.89154561,3203.0,3202.9,1.01587366]
["bitfinex-derivatives","ETHF0:USTF0",1736874733156,3.57917561,3203.0,3202.9,1.01586761]
["bitfinex-derivatives","ETHF0:USTF0",1736874733457,3.89635282,3203.0,3202.9,1.01586761]
["bitfinex-derivatives","ETHF0:USTF0",1736874733957,0.31717721,3203.0,3202.9,1.01586761]
["bitfinex-derivatives","ETHF0:USTF0",1736874734658,0.00480721,3203.0,3202.9,4.22366761]
["bitfinex-derivatives","ETHF0:USTF0",1736874734853,0.00480721,3203.0,3202.9,4.53597403]
["bitfinex-derivatives","ETHF0:USTF0",1736874735054,0.4814,3203.6,3202.9,4.53597403]
["bitfinex-derivatives","ETHF0:USTF0",1736874735055,0.4544,3203.9,3202.9,9.71848685]
["bitfinex-derivatives","ETHF0:USTF0",1736874735371,13.4984047,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874735552,10.74521191,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736874735855,10.74521191,3204.0,3203.9,1.32771755]
["bitfinex-derivatives","ETHF0:USTF0",1736874736161,0.31225,3204.3,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736874736348,3.2078,3204.7,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736874736554,0.31225,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736874736857,0.31228,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874737157,0.31226,3204.2,3203.9,41.1905553]
["bitfinex-derivatives","ETHF0:USTF0",1736874737358,2.72716007,3204.5,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874737556,0.31226,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736874737856,0.31228,3204.0,3203.9,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736874738248,0.31228,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874739654,3.58557559,3204.0,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874739849,0.31232,3203.6,3203.3,0.85141414]
["bitfinex-derivatives","ETHF0:USTF0",1736874740059,0.4514,3203.9,3203.4,0.39061414]
["bitfinex-derivatives","ETHF0:USTF0",1736874740255,0.31232,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874741158,0.31234,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874741360,0.31234,3203.3,3203.2,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736874741550,0.31234,3203.3,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874743357,0.31234,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874745565,0.9519,3203.7,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874745755,0.31233,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874745961,0.9519,3203.7,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874746265,0.31234,3203.4,3203.3,0.3906177]
["bitfinex-derivatives","ETHF0:USTF0",1736874746463,0.31234,3203.3,3203.2,44.32015]
["bitfinex-derivatives","ETHF0:USTF0",1736874746658,0.31234,3203.3,3203.2,44.71078072]
["bitfinex-derivatives","ETHF0:USTF0",1736874746856,0.31234,3203.3,3203.2,44.39843072]
["bitfinex-derivatives","ETHF0:USTF0",1736874747054,0.31234,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874747055,0.31238,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874747469,0.31243,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736874747663,0.31243,3202.5,3202.4,0.39072339]
["bitfinex-derivatives","ETHF0:USTF0",1736874748168,0.31243,3202.5,3202.4,41.50315339]
["bitfinex-derivatives","ETHF0:USTF0",1736874748360,0.31243,3202.5,3202.4,41.19072339]
["bitfinex-derivatives","ETHF0:USTF0",1736874748562,6.3499422,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874748955,0.77373,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874750670,0.11984488,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736874750874,0.31236,3203.2,3202.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1736874751062,0.31236,3203.2,3203.0,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1736874751262,0.31236,3203.2,3203.1,41.19064991]
["bitfinex-derivatives","ETHF0:USTF0",1736874751665,0.31236,3203.2,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874752266,0.31236,3203.2,3203.1,41.19067199]
["bitfinex-derivatives","ETHF0:USTF0",1736874753062,0.31236,3203.2,3203.1,41.50304199]
["bitfinex-derivatives","ETHF0:USTF0",1736874753268,0.31236,3203.2,3203.1,41.68405333]
["bitfinex-derivatives","ETHF0:USTF0",1736874753463,0.31236,3203.2,3203.1,41.99642333]
["bitfinex-derivatives","ETHF0:USTF0",1736874753865,0.31236,3203.2,3203.1,41.68405333]
["bitfinex-derivatives","ETHF0:USTF0",1736874754074,0.31236,3203.2,3203.1,41.99641333]
["bitfinex-derivatives","ETHF0:USTF0",1736874754267,0.31236,3203.2,3203.1,42.62145594]
["bitfinex-derivatives","ETHF0:USTF0",1736874755176,0.31236,3203.2,3203.1,42.62145109]
["bitfinex-derivatives","ETHF0:USTF0",1736874755867,0.31232,3203.6,3203.1,45.03625116]
["bitfinex-derivatives","ETHF0:USTF0",1736874756071,0.31232,3203.6,3203.5,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874756471,0.4665,3203.9,3203.1,3.22056007]
["bitfinex-derivatives","ETHF0:USTF0",1736874756775,0.31233,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874757162,0.31233,3203.5,3203.4,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736874757864,0.31232,3203.6,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736874758070,0.31232,3203.6,3203.4,41.19062922]
["bitfinex-derivatives","ETHF0:USTF0",1736874758071,0.31233,3203.5,3203.4,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736874758568,0.31233,3203.5,3203.4,41.50294974]
["bitfinex-derivatives","ETHF0:USTF0",1736874758768,0.31233,3203.5,3203.4,44.71074974]
["bitfinex-derivatives","ETHF0:USTF0",1736874759172,0.31233,3203.5,3203.4,44.7107457]
["bitfinex-derivatives","ETHF0:USTF0",1736874759474,0.31233,3203.5,3203.4,44.3984157]
["bitfinex-derivatives","ETHF0:USTF0",1736874759666,0.31233,3203.5,3203.4,44.71075531]
["bitfinex-derivatives","ETHF0:USTF0",1736874759971,0.31231,3203.7,3203.4,44.39841531]
["bitfinex-derivatives","ETHF0:USTF0",1736874760270,0.3123,3203.8,3203.4,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736874760469,0.4665,3203.9,3203.4,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736874760971,0.4665,3203.9,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874761175,0.31233,3203.5,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874761473,0.4665,3203.9,3203.4,44.71073681]
["bitfinex-derivatives","ETHF0:USTF0",1736874761670,0.31233,3203.5,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874762574,7.42552347,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874762775,0.31238,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874763467,0.4971,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874763665,0.4971,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736874763869,0.4939,3203.5,3203.1,0.39066934]
["bitfinex-derivatives","ETHF0:USTF0",1736874764163,0.31234,3203.4,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736874764367,0.31235,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874764768,0.4939,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874765089,2.28,3203.7,3203.3,0.39064034]
["bitfinex-derivatives","ETHF0:USTF0",1736874765278,0.31234,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736874765575,0.31234,3203.3,3203.2,41.50299859]
["bitfinex-derivatives","ETHF0:USTF0",1736874767382,0.31234,3203.3,3203.2,42.12803468]
["bitfinex-derivatives","ETHF0:USTF0",1736874767879,0.31234,3203.3,3203.2,42.12803117]
["bitfinex-derivatives","ETHF0:USTF0",1736874769374,0.31234,3203.3,3203.2,42.12803272]
["bitfinex-derivatives","ETHF0:USTF0",1736874769875,0.31234,3203.3,3203.2,41.81568272]
["bitfinex-derivatives","ETHF0:USTF0",1736874770079,0.31234,3203.3,3203.2,41.1906472]
["bitfinex-derivatives","ETHF0:USTF0",1736874770276,0.31234,3203.3,3203.2,41.81571754]
["bitfinex-derivatives","ETHF0:USTF0",1736874770481,0.31234,3203.3,3203.2,41.1906472]
["bitfinex-derivatives","ETHF0:USTF0",1736874770878,3.75593545,3203.3,3203.2,41.1906472]
["bitfinex-derivatives","ETHF0:USTF0",1736874771276,6.96373545,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874773078,0.31241,3202.6,3202.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736874773287,0.31241,3202.6,3202.5,0.84902185]
["bitfinex-derivatives","ETHF0:USTF0",1736874773586,0.31241,3202.6,3202.5,41.96144185]
["bitfinex-derivatives","ETHF0:USTF0",1736874775395,0.31241,3202.6,3202.5,41.96144857]
["bitfinex-derivatives","ETHF0:USTF0",1736874775590,0.31241,3202.7,3202.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736874775777,0.31241,3202.6,3202.5,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1736874776089,0.31241,3202.6,3202.5,41.96143493]
["bitfinex-derivatives","ETHF0:USTF0",1736874776592,0.31241,3202.6,3202.5,1.16143493]
["bitfinex-derivatives","ETHF0:USTF0",1736874777286,0.31241,3202.6,3202.5,41.96143493]
["bitfinex-derivatives","ETHF0:USTF0",1736874778088,0.4588,3203.1,3202.5,41.64902493]
["bitfinex-derivatives","ETHF0:USTF0",1736874778287,0.31235,3203.4,3203.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874778695,3.75255409,3203.4,3203.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874779190,3.75255409,3203.4,3203.3,1.32800406]
["bitfinex-derivatives","ETHF0:USTF0",1736874779386,3.75255409,3203.4,3203.3,1.32800259]
["bitfinex-derivatives","ETHF0:USTF0",1736874780191,3.75255409,3203.4,3203.3,1.32802259]
["bitfinex-derivatives","ETHF0:USTF0",1736874780595,0.31234,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736874780786,0.31234,3203.5,3203.4,1.32800259]
["bitfinex-derivatives","ETHF0:USTF0",1736874780984,0.31234,3203.5,3203.4,0.93735462]
["bitfinex-derivatives","ETHF0:USTF0",1736874781186,0.4588,3203.6,3203.4,41.19064038]
["bitfinex-derivatives","ETHF0:USTF0",1736874781388,0.77112,3203.6,3203.5,0.70297038]
["bitfinex-derivatives","ETHF0:USTF0",1736874781593,0.77112,3203.6,3203.5,0.39064038]
["bitfinex-derivatives","ETHF0:USTF0",1736874782891,0.31233,3203.5,3203.4,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736874783091,0.31233,3203.5,3203.4,41.5029707]
["bitfinex-derivatives","ETHF0:USTF0",1736874783295,0.31233,3203.5,3203.4,41.50296911]
["bitfinex-derivatives","ETHF0:USTF0",1736874783791,6.55111529,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874784384,6.23878529,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874784583,0.78088,3203.3,3202.9,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736874784788,0.31237,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736874784991,0.31237,3203.0,3202.9,41.50308138]
["bitfinex-derivatives","ETHF0:USTF0",1736874785196,0.31237,3203.0,3202.9,41.19070138]
["bitfinex-derivatives","ETHF0:USTF0",1736874785593,0.31237,3203.0,3202.9,42.12820116]
["bitfinex-derivatives","ETHF0:USTF0",1736874785794,0.31237,3203.0,3202.9,41.19070138]
["bitfinex-derivatives","ETHF0:USTF0",1736874786994,0.31237,3203.0,3202.9,41.50308138]
["bitfinex-derivatives","ETHF0:USTF0",1736874787199,0.31237,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736874787498,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874787986,0.31237,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736874788591,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874789099,0.31237,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736874789294,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874790995,8.27894383,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874791195,0.4967,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874791397,0.3124,3202.7,3202.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1736874791593,0.3124,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874791795,3.89311639,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874793593,3.89311639,3202.7,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736874793594,0.31246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874793800,0.31251,3201.6,3201.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1736874794010,0.79268,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736874794299,1.33,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736874794505,0.31244,3202.3,3202.2,3.91103267]
["bitfinex-derivatives","ETHF0:USTF0",1736874794700,0.31244,3202.3,3202.2,0.39078267]
["bitfinex-derivatives","ETHF0:USTF0",1736874795200,3.8919943,3202.3,3202.2,41.19078106]
["bitfinex-derivatives","ETHF0:USTF0",1736874795397,3.8919943,3202.3,3202.2,41.50323106]
["bitfinex-derivatives","ETHF0:USTF0",1736874795593,0.31244,3202.3,3202.2,41.50323106]
["bitfinex-derivatives","ETHF0:USTF0",1736874796598,0.31244,3202.3,3202.2,41.19078093]
["bitfinex-derivatives","ETHF0:USTF0",1736874796804,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874797501,0.31244,3202.3,3202.2,41.50322859]
["bitfinex-derivatives","ETHF0:USTF0",1736874798604,0.31244,3202.3,3202.2,41.50323048]
["bitfinex-derivatives","ETHF0:USTF0",1736874798809,0.31244,3202.3,3202.2,41.19078048]
["bitfinex-derivatives","ETHF0:USTF0",1736874799106,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874799606,7.12744348,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874799799,7.12744348,3202.3,3201.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736874799800,0.3125,3201.7,3201.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736874799999,0.31254,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874800204,0.31254,3201.3,3201.2,44.39868575]
["bitfinex-derivatives","ETHF0:USTF0",1736874800406,0.31254,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874802409,0.31254,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874802607,6.89456796,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874802906,8.22456796,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874804112,4.70422796,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874804315,5.01676796,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874810014,5.01676796,3201.3,3201.2,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736874810317,0.31252,3201.6,3201.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736874810514,0.31252,3201.6,3201.2,43.52716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874810515,0.31249,3201.8,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736874810714,3.2078,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736874811011,0.4886,3202.3,3201.8,2.72716007]
["bitfinex-derivatives","ETHF0:USTF0",1736874811211,0.31246,3202.2,3202.0,41.11247]
["bitfinex-derivatives","ETHF0:USTF0",1736874811408,3.93125547,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736874811603,3.61879547,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736874811804,3.61879547,3202.2,3202.1,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1736874812014,0.31243,3202.5,3202.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736874812217,1.33,3202.8,3202.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736874812515,0.31245,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736874812908,2.11101,3202.8,3202.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736874813219,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874813610,3.84739329,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736874813910,3.53495329,3202.4,3202.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736874814112,0.31245,3202.2,3202.1,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1736874815410,3.45360367,3202.2,3202.0,41.11247]
["bitfinex-derivatives","ETHF0:USTF0",1736874815612,0.31246,3202.1,3202.0,41.11247]
["bitfinex-derivatives","ETHF0:USTF0",1736874815923,3.76606367,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874816210,0.31249,3201.8,3201.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736874816416,8.29094374,3202.1,3201.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736874816417,4.78260367,3202.1,3201.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736874816611,3.45360367,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736874816819,0.31244,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736874817422,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874817813,3.92933289,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874818709,3.92933289,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874819313,3.61689289,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874819625,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874820121,3.86206684,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874820314,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874820521,3.86206684,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874820718,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874820932,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874821120,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736874822520,1.329,3202.7,3202.2,41.19074188]
["bitfinex-derivatives","ETHF0:USTF0",1736874822729,1.329,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736874822919,3.34442393,3202.6,3202.5,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736874823119,0.79528,3203.0,3202.5,3.5985057]
["bitfinex-derivatives","ETHF0:USTF0",1736874823425,0.4829,3203.0,3202.6,0.39070132]
["bitfinex-derivatives","ETHF0:USTF0",1736874823726,0.3124,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874824228,3.68786524,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874824927,0.4829,3203.0,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874825119,0.4908,3203.1,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874825320,0.4908,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736874825520,8.74587895,3203.5,3203.4,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736874825721,0.31234,3203.4,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736874826025,3.37013792,3203.4,3203.3,6.24730007]
["bitfinex-derivatives","ETHF0:USTF0",1736874826220,0.31231,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736874826528,0.31232,3203.6,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736874826822,13.46285156,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736874827122,0.31218,3205.0,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736874827314,3.2078,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874827519,0.31218,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874827719,5.48626007,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874827926,0.31216,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874828125,3.60471067,3205.2,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874828326,3.60471067,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874828521,1.7952,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874828731,0.31216,3205.2,3204.9,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736874829123,3.47890273,3205.1,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874829330,3.47890273,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736874830534,0.77835,3205.4,3205.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874830719,0.4662,3205.4,3205.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874831031,0.4662,3205.4,3205.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736874831331,0.31215,3205.3,3205.0,0.3227576]
["bitfinex-derivatives","ETHF0:USTF0",1736874831623,0.31215,3205.3,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874831829,3.71759747,3205.2,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874832029,3.40543747,3205.2,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874832227,0.31216,3205.2,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874832531,3.86478511,3205.2,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874833234,0.4662,3205.4,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874833427,0.78024,3205.9,3205.1,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874833627,13.9419424,3207.3,3206.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736874833825,13.9419424,3207.3,3207.2,6.24693007]
["bitfinex-derivatives","ETHF0:USTF0",1736874834025,9.67834904,3207.3,3207.2,44.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736874834221,9.67834904,3207.3,3207.2,49.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736874834222,1.11985481,3207.3,3207.2,49.80587]
["bitfinex-derivatives","ETHF0:USTF0",1736874834527,15.9526601,3208.6,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736874834732,15.9526601,3208.6,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874834927,19.1604601,3208.6,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874835129,3.2078,3208.6,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874835320,3.88840253,3208.3,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874835520,1.63986,3208.3,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874835831,3.59366421,3208.3,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874836030,4.92166421,3208.3,3208.2,40.8105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874837235,4.92166421,3208.3,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874838929,3.28180421,3208.3,3208.2,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874839137,0.3118,3209.0,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736874839335,0.4748,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874839534,0.4748,3209.4,3208.5,3.28752369]
["bitfinex-derivatives","ETHF0:USTF0",1736874839535,3.49089201,3209.0,3208.5,3.28752369]
["bitfinex-derivatives","ETHF0:USTF0",1736874839839,0.31178,3209.2,3208.7,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874840029,1.327,3209.3,3208.7,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874840329,3.40874537,3209.1,3208.7,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874840523,0.31177,3209.2,3208.7,0.3223976]
["bitfinex-derivatives","ETHF0:USTF0",1736874840728,0.31177,3209.2,3208.9,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874840929,0.31178,3209.1,3208.9,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874841130,3.84674858,3209.2,3208.9,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874841735,3.84674858,3209.2,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874841929,0.31178,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874842331,3.81153339,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874844232,5.13853339,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874844830,3.49975339,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874845032,0.31178,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874845440,7.06035973,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874845942,4.25268466,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874846239,4.56446466,3209.1,3209.0,0.0105776]
["bitfinex-derivatives","ETHF0:USTF0",1736874848335,4.56446466,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874848336,4.06702369,3209.0,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874848540,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874848838,1.329,3208.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874849134,3.55532619,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874849344,3.24346619,3208.3,3208.2,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1736874849533,3.24346619,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874849840,3.55532619,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874851139,3.24346619,3208.3,3208.2,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1736874851440,3.98726,3209.1,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874851637,0.72161646,3209.6,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874851638,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874851835,1.329,3208.3,3207.7,3.22406]
["bitfinex-derivatives","ETHF0:USTF0",1736874852035,0.31191,3207.8,3207.7,3.22406]
["bitfinex-derivatives","ETHF0:USTF0",1736874852244,0.9312,3208.1,3207.7,3.22406]
["bitfinex-derivatives","ETHF0:USTF0",1736874852840,0.31189,3208.1,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736874853146,1.329,3208.2,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736874853646,0.31189,3208.0,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736874854142,0.31189,3208.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874854341,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874854545,3.81237983,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874854742,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874855140,3.81909816,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874855742,0.31191,3207.8,3207.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736874856040,0.31198,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874856843,0.31198,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874857338,3.98765,3207.5,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874857339,1.329,3207.2,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874857649,3.85961838,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874857845,0.31198,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874858041,0.31204,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874858241,3.37505287,3207.0,3206.3,3.59808288]
["bitfinex-derivatives","ETHF0:USTF0",1736874858542,0.31204,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874858944,3.37505287,3207.0,3206.4,44.4777731]
["bitfinex-derivatives","ETHF0:USTF0",1736874859241,0.465,3207.7,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736874859546,2.11311,3207.8,3207.4,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736874859746,2.11311,3207.8,3207.5,0.39013051]
["bitfinex-derivatives","ETHF0:USTF0",1736874859961,3.42137489,3207.7,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736874860340,3.42137489,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874860341,3.42137489,3207.7,3207.6,0.39013389]
["bitfinex-derivatives","ETHF0:USTF0",1736874860549,3.42137489,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874860744,3.42137489,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874860945,0.31194,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874861150,0.31194,3207.5,3207.4,3.5979597]
["bitfinex-derivatives","ETHF0:USTF0",1736874861451,0.31194,3207.5,3207.4,44.3979597]
["bitfinex-derivatives","ETHF0:USTF0",1736874861845,0.31194,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874862045,0.31194,3207.5,3207.4,44.39796826]
["bitfinex-derivatives","ETHF0:USTF0",1736874862851,0.31194,3207.5,3207.4,45.02222996]
["bitfinex-derivatives","ETHF0:USTF0",1736874863154,3.58107271,3207.5,3207.4,44.39796826]
["bitfinex-derivatives","ETHF0:USTF0",1736874863446,3.58107271,3207.5,3207.4,45.02226147]
["bitfinex-derivatives","ETHF0:USTF0",1736874863850,3.58107271,3207.5,3207.4,41.19017749]
["bitfinex-derivatives","ETHF0:USTF0",1736874864053,4.91007271,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874864648,5.36997271,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874864847,10.36997271,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874865049,3.72903271,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874865250,5.05803271,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874865450,3.2078,3207.3,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874865754,0.312,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874865948,0.312,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874866153,3.80257067,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874866557,3.80257067,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874866853,3.49057067,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874867048,3.80257067,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874867254,0.312,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874867475,3.87219465,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874867650,3.87219465,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874867862,3.87219465,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874868457,3.87219465,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874868858,3.87219465,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874869853,3.87219465,3206.8,3206.7,41.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736874870049,3.87219465,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874872061,0.31201,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874872357,0.77691,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874872667,4.04200087,3206.7,3206.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874876364,4.04200087,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874878961,3.72999087,3206.7,3205.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736874879156,0.7801,3206.5,3205.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736874879357,1.326,3206.4,3205.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736874879562,0.31208,3206.1,3205.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736874879767,4.91600162,3206.4,3205.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1736874880066,0.31207,3206.1,3206.0,41.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736874880261,0.31207,3206.2,3206.1,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736874880463,0.31203,3206.5,3206.1,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874880658,0.31204,3206.4,3206.3,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1736874880963,0.31204,3206.4,3206.3,44.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736874882267,1.326,3206.8,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874882487,0.31204,3206.4,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874882768,0.31204,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874882960,3.59122088,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874883468,3.59122088,3206.4,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874883766,0.31204,3206.4,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874884161,0.31204,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874884562,0.31204,3206.4,3206.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874885271,0.31204,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874885568,3.86238322,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874885767,0.31208,3206.0,3205.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1736874886163,0.31208,3206.0,3205.9,45.26009]
["bitfinex-derivatives","ETHF0:USTF0",1736874886767,0.31208,3206.0,3205.9,44.948]
["bitfinex-derivatives","ETHF0:USTF0",1736874887167,0.31208,3206.0,3205.9,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736874887168,3.60404565,3206.0,3205.9,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736874887472,3.60404565,3206.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874888974,0.31206,3206.3,3206.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736874889173,0.31206,3206.3,3205.9,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874889174,0.31207,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736874889967,0.31205,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736874890167,0.31206,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736874890372,0.31206,3206.2,3206.1,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1736874891175,3.98777,3207.0,3206.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1736874891373,0.31203,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736874891873,3.60137878,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736874892075,3.60137878,3206.7,3206.6,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736874892275,3.28934878,3206.7,3206.6,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736874892570,0.77988,3207.4,3206.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1736874892772,0.31197,3207.2,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736874893078,2.10583,3207.6,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736874893079,0.31198,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736874893874,0.31199,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874894267,0.312,3206.8,3206.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736874894472,0.312,3206.8,3206.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736874894979,0.312,3206.8,3206.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736874895370,0.312,3206.8,3206.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736874895570,0.312,3206.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874895571,0.31202,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874895972,3.87201544,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874896576,0.31202,3206.6,3206.5,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736874896974,0.31202,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874898279,1.8241,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874898467,0.31203,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874900376,0.31202,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736874900779,0.77995,3207.1,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874900780,0.31203,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874901174,3.61523684,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874902383,0.31208,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874902775,3.79928467,3206.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874912578,3.79928467,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874912781,0.31214,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874913081,0.31214,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874913985,0.31214,3205.4,3205.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736874914482,0.31214,3205.4,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874918086,0.4614,3205.8,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874918283,3.2078,3206.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874918484,0.31202,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736874918683,3.73705693,3206.7,3206.6,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736874918991,3.45920608,3206.9,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874919190,0.31202,3206.6,3206.5,44.31983]
["bitfinex-derivatives","ETHF0:USTF0",1736874919488,0.31202,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736874919686,0.31202,3206.6,3206.5,44.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736874920089,3.49379354,3206.9,3206.5,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1736874920279,0.31202,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736874920593,0.31202,3206.6,3206.5,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1736874920794,0.31202,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874921091,3.85058748,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874921583,3.85058748,3206.6,3205.9,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874921584,0.31207,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874922182,0.4694,3206.5,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874922387,0.31203,3206.5,3206.4,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736874922584,0.31203,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874922786,3.57949747,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874922985,0.31207,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874923492,3.89203461,3206.1,3206.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874923686,3.89203461,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874924386,0.3121,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874924695,0.31212,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874925092,3.85214464,3205.6,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874925291,4.32644464,3205.6,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874929189,4.32644464,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874935800,0.78033,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874935997,0.78048,3204.9,3204.3,3.52005]
["bitfinex-derivatives","ETHF0:USTF0",1736874936201,0.31224,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874936402,0.31224,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874936994,0.31223,3204.5,3204.3,44.32004]
["bitfinex-derivatives","ETHF0:USTF0",1736874937304,0.31223,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736874937696,0.31223,3204.5,3204.3,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874938003,3.41294732,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736874938192,3.41294732,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736874938907,0.3122,3204.8,3204.3,44.32004]
["bitfinex-derivatives","ETHF0:USTF0",1736874939210,3.38741519,3204.8,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874939397,0.31221,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736874939797,0.31222,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736874940104,0.31222,3204.6,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874940105,0.31223,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874940305,3.7886825,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874940705,0.31222,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874941005,3.77054401,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874941602,3.45832401,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874941799,3.77054401,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874942099,0.31222,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874942298,3.80905562,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874943212,3.80905562,3204.6,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874943213,0.31224,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874943703,3.80906562,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874944005,0.31223,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874944511,3.64398114,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874945003,3.33175114,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736874945317,0.31221,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736874945509,0.31221,3204.8,3204.7,6.23494798]
["bitfinex-derivatives","ETHF0:USTF0",1736874945807,0.31221,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874946007,0.31221,3204.8,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874947305,0.31221,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874949608,3.87743998,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874954214,0.31215,3205.3,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874954402,0.31215,3205.3,3205.1,3.02709798]
["bitfinex-derivatives","ETHF0:USTF0",1736874954607,0.31215,3205.3,3204.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736874954608,3.49939979,3205.2,3204.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736874954808,3.49939979,3205.2,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874954809,0.3122,3204.8,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874955206,0.31219,3204.9,3204.7,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736874955413,0.3122,3204.8,3204.7,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736874955713,3.75146799,3204.8,3204.7,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736874955910,0.3122,3204.8,3204.7,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1736874956104,1.326,3205.1,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874956410,3.36271899,3205.0,3204.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874956608,3.36271899,3205.0,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874956903,1.24177,3205.8,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874956904,1.326,3205.5,3204.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874957106,1.63813,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874957315,1.63813,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874957706,4.43044768,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874962906,4.43044768,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874963313,4.11831768,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874963619,4.43044768,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874964721,4.43044768,3205.5,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874964722,0.31214,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874965022,0.31219,3205.0,3204.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1736874965221,0.4958,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874965421,0.31218,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874965919,3.72454059,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874966418,0.31218,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736874966815,3.72454059,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736874968223,3.41236059,3205.1,3204.9,43.96573798]
["bitfinex-derivatives","ETHF0:USTF0",1736874968418,0.31218,3205.0,3204.9,41.56298]
["bitfinex-derivatives","ETHF0:USTF0",1736874968923,3.72453059,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736874969315,1.326,3205.5,3205.0,3.02711798]
["bitfinex-derivatives","ETHF0:USTF0",1736874969522,0.31215,3205.3,3205.2,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736874969819,0.31215,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874970021,0.31215,3205.3,3205.2,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1736874971328,0.31215,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874973927,3.37497622,3205.3,3205.2,3.5876089]
["bitfinex-derivatives","ETHF0:USTF0",1736874974219,0.78018,3206.2,3205.2,3.5876089]
["bitfinex-derivatives","ETHF0:USTF0",1736874974421,0.78019,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874974727,0.31209,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874976125,0.31211,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736874976622,0.31211,3205.7,3205.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736874978525,0.31211,3205.8,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736874978720,3.48587693,3206.1,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736874978921,3.79795693,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736874979124,3.48587693,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736874979323,0.31206,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736874979520,0.31202,3206.7,3206.6,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736874979724,0.31201,3206.8,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736874979929,3.51749147,3206.8,3206.7,44.31981]
["bitfinex-derivatives","ETHF0:USTF0",1736874980132,0.9137,3207.1,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874980324,0.312,3206.8,3206.7,44.31981]
["bitfinex-derivatives","ETHF0:USTF0",1736874980530,0.31198,3207.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736874980827,0.9137,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736874980828,0.77067,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736874981034,1.325,3207.2,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874981326,0.312,3206.9,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736874981529,3.59486812,3207.1,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736874981736,0.31199,3206.9,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874981930,0.31199,3207.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736874982235,0.2553546,3208.2,3206.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736874982236,0.4289241,3208.0,3206.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736874982533,0.31193,3207.6,3207.4,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1736874982730,0.31194,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874983331,0.31192,3207.7,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736874983537,0.4755,3208.1,3207.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874983836,10.30182958,3208.4,3207.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874983837,0.31186,3208.3,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736874984135,0.31186,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874984136,3.78236666,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874984336,3.47050666,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874984522,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874985134,3.78236666,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874985342,0.76375,3208.4,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736874985535,1.325,3208.6,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874985536,0.31184,3208.6,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736874985737,0.31182,3208.7,3208.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874985935,0.4981,3209.0,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736874986240,3.43847703,3208.8,3208.7,6.23454798]
["bitfinex-derivatives","ETHF0:USTF0",1736874986439,0.31178,3209.1,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736874986842,3.2078,3209.3,3208.7,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874987040,0.31178,3209.1,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736874987337,3.2078,3209.3,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736874987338,3.74782456,3209.2,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736874987539,3.43604456,3209.2,3208.7,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874987747,0.3118,3209.0,3208.7,6.23455798]
["bitfinex-derivatives","ETHF0:USTF0",1736874987940,0.31181,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874988446,0.31184,3208.5,3208.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874988751,0.77944,3209.2,3208.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874988946,3.2078,3209.3,3208.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874989142,0.31184,3208.5,3208.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736874989350,0.31183,3208.6,3208.4,3.02678798]
["bitfinex-derivatives","ETHF0:USTF0",1736874990347,3.37652774,3209.0,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736874990543,3.68832774,3209.0,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736874990744,0.31179,3209.1,3208.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736874991249,0.31179,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874991839,3.45480884,3209.5,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736874992042,0.31177,3209.3,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736874992242,0.31178,3209.2,3209.0,47.03452798]
["bitfinex-derivatives","ETHF0:USTF0",1736874992442,0.31178,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736874992645,0.31178,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874992944,6.87093798,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874993144,4.156,3209.7,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874993448,0.31178,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874994444,3.34493683,3209.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874994645,0.31178,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874996045,3.65667683,3209.6,3209.0,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874996249,0.4692,3210.2,3209.5,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874996542,0.31169,3210.0,3209.9,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736874997150,0.31169,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874997450,3.85283877,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874997646,3.85283877,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874997647,3.54114877,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874997943,0.31173,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874998147,3.54114877,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736874998348,0.31171,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736874998552,3.4452067,3210.1,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736874998750,0.31171,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736874999051,3.7568967,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736874999249,3.4452067,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736874999554,0.31169,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736875000146,3.4452067,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736875000450,3.7568967,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736875000646,3.4452067,3210.1,3209.6,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875000845,0.31169,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736875001042,3.7568967,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736875001246,3.4452067,3210.1,3209.6,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875001543,0.3117,3210.0,3209.6,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875001850,3.7568967,3210.1,3209.9,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1736875002151,3.4452067,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736875002351,3.4452067,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875002352,0.76356,3210.4,3209.9,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875002540,0.4519,3210.4,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736875002750,3.40531274,3210.3,3210.2,3.02660798]
["bitfinex-derivatives","ETHF0:USTF0",1736875003051,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736875003447,0.4786,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736875003648,0.4942,3210.9,3210.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875003853,0.31157,3211.3,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736875004150,0.31157,3211.3,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875004557,7.33613798,3211.8,3211.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875004754,3.2078,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875005050,11.227,3213.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875005051,2.71493798,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875005254,0.31153,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875005644,3.99917376,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875005857,0.31157,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875006251,0.31158,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875006851,0.31158,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875007056,4.82930282,3211.5,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875007057,3.58782282,3211.5,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875007253,3.58782282,3211.5,3211.1,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875007449,0.31154,3211.6,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736875007653,0.7786,3212.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875007858,0.3115,3212.0,3211.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875008156,0.77861,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875008157,0.31151,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875008371,0.77863,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875008372,1.24163,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875008557,0.3115,3212.1,3211.8,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1736875008856,0.31151,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875009058,0.31152,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875009260,0.31152,3211.8,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736875009560,7.30647142,3212.2,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875009761,0.31153,3211.7,3211.4,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736875009952,3.26853344,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875010158,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875011061,0.31154,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875011250,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875011658,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875012056,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875012253,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875013162,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875013359,0.31153,3211.7,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736875013556,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875013756,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875013962,0.31153,3211.7,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736875014357,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875014660,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875015559,0.463,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875015761,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875016863,0.31154,3211.6,3211.4,6.23428798]
["bitfinex-derivatives","ETHF0:USTF0",1736875017163,0.463,3211.8,3211.4,6.23428798]
["bitfinex-derivatives","ETHF0:USTF0",1736875017164,0.463,3211.8,3211.4,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875017362,0.31155,3211.5,3211.4,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875017964,0.31155,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875018869,0.31158,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875019962,3.76421842,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875020562,4.25841842,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875021058,0.31163,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875021962,0.31163,3210.6,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875022565,0.31163,3210.7,3210.5,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736875022770,0.31162,3210.8,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736875022968,3.23903216,3211.1,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875023274,0.31164,3210.6,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875023473,3.23903216,3211.1,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875023668,0.31164,3210.6,3210.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875024175,0.31164,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875024176,3.66276845,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875024471,0.31164,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875024776,0.31162,3210.8,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736875024962,4.48096,3211.2,3210.5,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875025163,0.4942,3211.2,3210.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875025366,0.31157,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736875025567,0.31156,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736875025770,0.31156,3211.4,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736875025965,3.2078,3211.6,3211.1,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875026167,0.31155,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736875026372,0.31153,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875026574,0.4881,3211.8,3211.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875026772,0.4881,3211.8,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875027170,2.10073,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875027474,3.412921,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875027768,1.2527,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875027966,0.31151,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875028167,3.412921,3212.2,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875028367,0.474,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875028876,0.31149,3212.2,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736875029074,0.474,3212.3,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875029270,0.31148,3212.2,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736875029573,0.3115,3212.1,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736875029775,0.474,3212.3,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736875029776,0.31149,3212.2,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736875029968,0.31149,3212.1,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736875030373,3.2078,3212.6,3212.0,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875030568,0.31147,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875031275,3.2078,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875031472,3.2078,3212.6,3212.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875031677,3.51924,3212.6,3212.4,3.02639798]
["bitfinex-derivatives","ETHF0:USTF0",1736875031879,0.31145,3212.5,3212.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875032376,3.51925,3212.6,3212.4,3.02639798]
["bitfinex-derivatives","ETHF0:USTF0",1736875032565,3.51925,3212.6,3212.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875033077,0.31145,3212.5,3212.4,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875033277,0.31145,3212.5,3212.4,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875033769,0.31145,3212.5,3212.4,43.82639798]
["bitfinex-derivatives","ETHF0:USTF0",1736875034175,0.31145,3212.5,3212.4,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875035676,0.4853,3212.8,3212.4,43.82639798]
["bitfinex-derivatives","ETHF0:USTF0",1736875035872,0.31143,3212.8,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875036176,0.31143,3212.8,3212.4,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875036177,0.31143,3212.8,3212.7,3.02636798]
["bitfinex-derivatives","ETHF0:USTF0",1736875036883,0.9441,3213.2,3212.7,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875037275,3.40475757,3213.1,3212.7,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875037475,0.31142,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875037676,0.31143,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875038876,3.40475757,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875039178,3.40475757,3213.1,3212.6,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875039383,0.31142,3212.9,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875039773,3.40475757,3213.1,3212.6,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875039972,0.31142,3212.9,3212.6,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875040182,0.31142,3212.9,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736875040475,0.31141,3213.0,3212.8,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736875040681,0.3114,3213.0,3212.6,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875040978,0.3114,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736875041172,0.31141,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736875041572,0.31141,3212.9,3212.6,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875041775,0.31141,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736875041975,0.31141,3213.0,3212.9,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875042984,3.40475757,3213.1,3212.9,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875043282,0.3114,3213.0,3212.9,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875044084,0.3114,3213.0,3212.9,0.33686007]
["bitfinex-derivatives","ETHF0:USTF0",1736875044287,3.40475757,3213.1,3212.9,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875044485,0.9441,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875044686,0.9441,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736875044983,0.9441,3213.2,3213.1,0.33684007]
["bitfinex-derivatives","ETHF0:USTF0",1736875045177,2.09935,3213.7,3213.1,40.82545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875045178,1.321,3213.7,3213.1,40.82545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875045376,0.9312,3213.8,3213.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875045581,1.24253,3213.8,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736875045883,0.31133,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736875046084,0.31133,3213.7,3213.6,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875048081,3.56721838,3213.7,3213.6,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875048790,0.31133,3213.7,3213.6,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875050584,3.5791021,3213.7,3213.6,0.02545007]
["bitfinex-derivatives","ETHF0:USTF0",1736875053279,0.31138,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875053686,0.31141,3213.0,3212.8,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736875053986,0.31141,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736875054181,0.77843,3213.4,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875054384,0.31141,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875054585,0.31141,3212.9,3212.8,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736875054987,0.31141,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875062088,3.87022737,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875062495,0.31146,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875062988,0.31146,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875063189,1.23696,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875063593,1.23696,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875064896,0.4494,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875065194,0.76086,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875065394,0.76086,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736875065695,0.31144,3212.6,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875066000,0.31144,3212.6,3212.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875066296,1.25465,3212.9,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875066488,0.31145,3212.6,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875066689,0.4761,3212.9,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875066891,0.4761,3212.9,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875067085,0.31143,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875067285,0.4761,3212.9,3212.5,43.51493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875067602,0.31143,3212.7,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736875067894,0.31143,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736875068298,0.4761,3212.9,3212.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875068596,0.31144,3212.7,3212.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875068795,0.31144,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736875068999,0.31146,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875069187,0.31146,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875069496,6.3202412,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875069693,3.60530322,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875069893,0.4761,3212.9,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875070091,0.31144,3212.7,3212.6,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875070694,0.31145,3212.6,3212.3,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875070888,0.4761,3212.9,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736875071098,0.4761,3212.9,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875071298,0.31144,3212.6,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736875071697,0.4761,3212.9,3212.3,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875072004,0.31146,3212.4,3212.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875073503,3.55818539,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875073996,4.04118539,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875075499,3.55818539,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875075710,0.31146,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875077093,0.31154,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875077591,0.31154,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875077793,0.31154,3211.6,3211.5,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736875078101,0.31154,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875078697,0.77878,3212.0,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875078993,0.3115,3212.0,3211.6,3.02646798]
["bitfinex-derivatives","ETHF0:USTF0",1736875079193,0.31152,3211.8,3211.6,3.97206798]
["bitfinex-derivatives","ETHF0:USTF0",1736875079389,1.75428,3212.3,3211.6,3.66053798]
["bitfinex-derivatives","ETHF0:USTF0",1736875079596,4.24825641,3212.2,3211.6,3.66053798]
["bitfinex-derivatives","ETHF0:USTF0",1736875079798,0.77871,3212.2,3211.6,3.66053798]
["bitfinex-derivatives","ETHF0:USTF0",1736875080094,0.31154,3211.6,3211.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875080300,1.63254,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875080494,4.98810613,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875081089,5.48060613,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875081592,5.16906613,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875081895,0.31163,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875082099,1.63263,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875082300,0.7791,3210.6,3209.9,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875082596,0.31167,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736875082797,3.35354802,3210.5,3210.2,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875083004,0.4844,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875083005,2.11704,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875083202,1.8054,3210.6,3210.4,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736875083403,2.11704,3210.6,3210.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875083796,2.11704,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875084402,0.4844,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875084598,0.31164,3210.6,3210.4,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736875084799,0.4784,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875084800,0.9628,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875084995,1.321,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875085497,0.3116,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875085897,0.31159,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875086102,0.31159,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875089193,1.63258,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875089399,3.2078,3211.5,3211.1,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875089599,3.2078,3211.5,3211.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736875089792,3.51936,3211.5,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736875090096,3.2078,3211.5,3211.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736875090292,0.31158,3211.2,3211.0,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736875090904,0.31158,3211.2,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875091097,0.31159,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875091503,0.31159,3211.1,3211.0,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736875091707,0.31159,3211.1,3211.0,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736875092000,0.31159,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875093404,4.98326517,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875093599,1.63259,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875094307,5.02572027,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875094509,3.70472027,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875094900,4.65262027,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875096503,0.9479,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875096709,0.78709,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875097110,0.4755,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875097305,0.78709,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875097701,4.32349109,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875098205,0.78709,3211.1,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875100810,1.63256,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736875101109,0.4612,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875101298,0.4935,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736875101809,0.4612,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875102109,0.4612,3212.2,3211.9,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736875102405,0.31149,3212.1,3211.9,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736875102602,0.4612,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875102803,14.4278,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875103005,3.2078,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875103201,1.8145,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875103402,0.4935,3213.2,3212.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875103616,0.4576,3213.4,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736875103813,0.4576,3213.4,3212.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875103814,3.2680359,3213.1,3212.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875104107,3.2680359,3213.5,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736875104308,0.31138,3213.3,3213.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736875104505,3.2078,3214.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875104705,0.31134,3213.7,3213.4,6.23409798]
["bitfinex-derivatives","ETHF0:USTF0",1736875104904,0.31131,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875105215,3.27487243,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875105509,3.27487243,3213.9,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736875105510,0.31132,3213.9,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736875105711,0.31131,3214.0,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736875105912,0.31134,3213.7,3213.4,6.23409798]
["bitfinex-derivatives","ETHF0:USTF0",1736875106112,0.31134,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875106311,3.2078,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875106710,3.23669732,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875106909,0.31135,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875107113,0.31134,3213.7,3213.4,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736875107315,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875107516,0.4731,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875107814,0.31134,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875108513,3.4377284,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875108713,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109013,0.31135,3213.5,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109219,3.80782261,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109411,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109612,6.40473798,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109613,3.2078,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875109807,0.31135,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875110016,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875110214,0.39174005,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875110415,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875110615,3.35879083,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875110820,3.67014083,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875111019,0.31135,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875111216,3.67014083,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875112014,3.35879083,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875112214,0.31139,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875112415,2.2414,3213.4,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875112717,0.31139,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875113118,5.92273798,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875113425,0.31144,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875113715,0.31144,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875113919,2.2414,3213.4,3212.5,46.72273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875114310,3.56755308,3213.1,3213.0,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736875114510,0.9214,3213.4,3212.8,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875114709,0.31137,3213.3,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736875114917,1.23277,3213.4,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736875115715,0.31133,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875115922,0.31134,3213.7,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736875116123,3.50565131,3213.7,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736875116420,0.31135,3213.6,3213.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736875116614,0.31135,3213.6,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736875117030,1.32,3213.9,3213.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736875117418,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736875117619,0.31135,3213.6,3213.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736875117813,3.45179243,3213.8,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736875118013,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736875118214,3.45179243,3213.8,3213.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736875118415,3.45179243,3213.8,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736875118416,0.31137,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736875119117,3.45179243,3213.8,3213.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736875119318,0.31135,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736875120722,0.31134,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736875121116,0.31133,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875121523,0.31133,3213.8,3213.7,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736875121717,0.31133,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875121917,0.31133,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736875122120,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875122314,0.4628,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875122510,0.31132,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736875123516,0.77411,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736875123723,0.77411,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875123724,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875124226,0.77411,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875124416,0.31132,3213.9,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736875124616,0.4628,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875124811,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875125520,1.792,3214.2,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875125717,0.31131,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875125917,3.27814602,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875126217,3.27814602,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875126420,0.31131,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875126620,0.31132,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875126816,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875126817,3.53755787,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736875127019,3.53755787,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875127325,0.31131,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736875127720,3.55837881,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736875127919,3.24707881,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875128324,3.24707881,3214.1,3214.0,6.23404798]
["bitfinex-derivatives","ETHF0:USTF0",1736875128526,0.31126,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736875128732,0.31126,3214.5,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736875128923,3.27383283,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736875129227,0.31123,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736875129529,0.9408,3214.9,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736875129722,0.31126,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875130027,0.31126,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875130328,0.31126,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875130329,5.02973853,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875130620,12.74467651,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875130825,13.23337651,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875133530,8.23337651,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875134232,6.91237651,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875134430,12.92211651,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875134635,0.31134,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875135533,0.31134,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875136028,1.63234,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875136234,12.78913161,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875136427,0.31143,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875136737,0.31147,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875137034,1.73382,3212.6,3211.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736875137230,3.54125065,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875137425,0.31151,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875138132,0.31151,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875138736,3.6366112,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875139031,0.31151,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875139233,1.321,3212.1,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875139428,0.3115,3212.0,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875139938,1.321,3212.1,3211.8,44.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736875140236,0.3115,3212.0,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875140437,1.321,3212.1,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875140838,0.31151,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875141341,3.59534962,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875142633,3.59534962,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875143129,11.7876876,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875143329,11.7876876,3211.9,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875143330,0.3116,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875143734,3.89050144,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875144435,3.89050144,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875146336,6.60543942,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875146938,11.60543942,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875147341,0.31167,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875147542,1.63167,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875147735,5.22590591,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875148244,5.22590591,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875153449,4.91423591,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875153638,0.31176,3209.4,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736875153838,0.31174,3209.6,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736875154046,0.31174,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875154649,5.92273798,3210.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875154846,0.31174,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875155050,0.31173,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875155245,3.56563183,3209.7,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875155246,0.31173,3209.7,3209.4,44.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736875155547,3.2078,3210.0,3209.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875155738,3.6833,3210.5,3209.8,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875156138,0.31168,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736875156350,0.31168,3210.1,3209.8,6.23444798]
["bitfinex-derivatives","ETHF0:USTF0",1736875156643,3.50057171,3210.0,3209.8,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875156837,3.50057171,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736875157045,11.222,3210.8,3209.8,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875157247,0.31166,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875157440,0.31166,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875157641,3.689394,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875158349,3.377734,3210.3,3210.2,44.31947]
["bitfinex-derivatives","ETHF0:USTF0",1736875158950,1.321,3210.7,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875159149,0.31166,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875159351,3.59031149,3210.4,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875159550,0.31166,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875159752,3.79857064,3210.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875160146,0.31172,3209.7,3209.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1736875160548,0.31172,3209.7,3209.6,41.7923]
["bitfinex-derivatives","ETHF0:USTF0",1736875161451,0.31172,3209.7,3209.6,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736875163047,0.31172,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875163855,3.65212423,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875165355,3.65212423,3209.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875165356,8.34040423,3209.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875165660,0.31182,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875165843,0.31182,3208.7,3208.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875166048,1.321,3209.1,3208.6,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736875166249,0.31181,3208.8,3208.6,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736875166547,0.31181,3208.9,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736875166746,3.2078,3209.5,3208.7,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875166952,2.10026,3209.9,3209.1,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875167248,0.31175,3209.4,3209.2,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1736875167453,0.31176,3209.3,3209.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736875167652,1.7919,3209.9,3209.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736875167858,1.7919,3209.9,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736875168054,3.43453913,3209.7,3209.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736875168358,0.31174,3209.6,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736875168554,1.7919,3209.9,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736875168855,3.84026896,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875169048,0.31173,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875169352,0.31173,3209.6,3209.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736875169353,0.31175,3209.4,3209.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736875169756,3.59863346,3209.4,3209.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736875169942,0.31175,3209.4,3209.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736875172444,3.36081943,3209.4,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875172650,0.31179,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875173058,3.91832688,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875173751,4.92753688,3209.0,3208.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736875173956,0.31181,3208.8,3208.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736875174356,3.71370842,3208.8,3208.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736875174560,0.31184,3208.5,3208.4,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736875174751,3.02677798,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875175054,6.47621426,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875178451,3.76127628,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875178959,5.08227628,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875180653,3.44943628,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875180861,3.44943628,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875181158,3.2078,3209.0,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875181359,0.31182,3208.7,3208.4,5.92273798]
["bitfinex-derivatives","ETHF0:USTF0",1736875181662,3.2078,3209.0,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736875181663,0.31181,3208.8,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736875181959,0.31181,3208.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875182155,3.30037671,3208.9,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875182462,0.31182,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875183160,3.30037671,3208.9,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875183356,0.31182,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875184155,3.92211589,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875185563,3.61029589,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875185756,0.31188,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875186156,0.31188,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875187557,1.321,3208.4,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875187757,0.31187,3208.2,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875187958,0.31188,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875188153,3.62661975,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875188364,0.31188,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875189062,6.70223798,3209.0,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875189368,0.31187,3208.2,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875189568,3.54381827,3208.5,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875189866,0.31188,3208.1,3208.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875190966,0.31188,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875190967,6.4108167,3208.1,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875192162,6.0989367,3208.1,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875192364,0.31192,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875192866,3.63335032,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875193571,3.63335032,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875194267,0.31197,3207.2,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875194469,0.31197,3207.2,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736875194767,0.31197,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875195165,0.31194,3207.5,3207.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736875195366,2.71493798,3207.8,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875195570,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875196172,0.31197,3207.2,3206.9,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736875196470,4.03848579,3207.7,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875196669,0.77982,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875196970,2.71493798,3207.8,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875196971,4.23605149,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875197273,2.10185,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875197465,0.31198,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875197772,3.45620149,3207.4,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875198072,1.322,3207.5,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875198472,1.63394,3207.5,3207.3,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1736875198771,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875198967,0.77975,3207.9,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875199274,0.31194,3207.5,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875199477,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875201377,3.7405992,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875201977,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875202364,3.64930653,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875202771,3.33735653,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875202982,0.77974,3208.0,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875203171,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875204170,0.31195,3207.4,3207.3,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1736875204482,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875206773,0.31195,3207.4,3207.3,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1736875206975,0.31194,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736875207474,1.4678,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875207667,0.31195,3207.4,3207.3,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1736875209480,0.31195,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736875211173,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875211379,0.31195,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875212277,3.66719315,3207.4,3207.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875213275,3.66719315,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875214781,0.31198,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875214982,0.31202,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875215386,0.31202,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875216398,3.90285682,3206.6,3206.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875216679,3.90285682,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875216883,0.31209,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875217277,3.56199778,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875217477,3.56199778,3205.9,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875221584,3.56199778,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875223983,3.24990778,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875224191,0.451,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875224391,0.451,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875224690,0.451,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736875224893,0.451,3206.0,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736875225191,0.9811,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736875226585,1.7991,3206.7,3206.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1736875226779,3.49477798,3207.6,3206.5,2.71493798]
["bitfinex-derivatives","ETHF0:USTF0",1736875226985,0.4847,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875227183,4.29083023,3207.2,3207.1,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736875227387,3.97886023,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875227789,3.97886023,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875228000,4.29083023,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875229092,3.97886023,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875229295,4.29083023,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875230492,0.78001,3206.9,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875230689,0.31207,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875230884,2.71493798,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875231090,0.4866,3206.4,3206.0,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736875231296,0.31207,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875231495,0.31205,3206.3,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736875231697,0.31207,3206.2,3206.0,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736875231896,0.31207,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875232097,0.4866,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875232395,0.31207,3206.1,3206.0,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1736875232598,0.31207,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875232801,3.88831787,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875232992,0.31207,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875233296,0.4866,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875233493,0.31205,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875233799,0.31205,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736875234297,0.4791,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875234499,0.31202,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875236986,1.322,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875237186,0.31202,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875238600,0.31205,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875239098,3.91890254,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875239497,3.60685254,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875239795,0.4765,3206.5,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875239994,0.31205,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875240306,6.56877934,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875240494,0.31206,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875240807,0.31206,3206.2,3205.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736875240808,0.3121,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875241102,3.62094634,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875241288,0.31213,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875241491,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875241698,3.93307634,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875246297,3.93307634,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875247196,0.31212,3205.6,3205.4,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736875248104,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875248595,1.63411,3205.8,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875248794,0.31212,3205.7,3205.4,44.31993]
["bitfinex-derivatives","ETHF0:USTF0",1736875249002,0.31212,3205.6,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875249199,3.53243346,3205.7,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875249200,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875249600,3.53243346,3205.7,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875249801,0.31213,3205.6,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875250003,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875250495,3.53243346,3205.7,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875250697,3.69312727,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875251098,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875251299,3.83473295,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875252798,0.31213,3205.5,3205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875253003,1.322,3205.8,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736875253004,0.31211,3205.7,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736875253199,0.31212,3205.6,3205.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736875253601,3.43332092,3205.7,3205.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736875253805,0.4783,3206.1,3205.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736875254000,0.79037,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875254305,4.35420546,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875254999,4.35420546,3206.1,3205.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736875255197,3.49518798,3205.9,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875255504,0.31213,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875256005,3.84605622,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875260612,0.31215,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875260803,4.85592622,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875261103,0.31214,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875261704,3.68337725,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875264299,0.3122,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875264503,0.31224,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875264904,6.26115955,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875265107,0.31228,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875265408,0.31228,3204.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875265409,0.31231,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875265705,0.31231,3203.7,3202.8,10.0575267]
["bitfinex-derivatives","ETHF0:USTF0",1736875265706,0.31236,3203.1,3202.8,7.34258872]
["bitfinex-derivatives","ETHF0:USTF0",1736875265907,0.781,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875266112,2.71493798,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875266308,0.31246,3202.2,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875266507,0.31246,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875268107,3.65758227,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875269914,0.78123,3201.9,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875270213,0.31257,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875270713,3.573762,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875270909,3.573762,3201.0,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875271508,0.4743,3201.6,3200.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875271813,4.78558589,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875272013,4.78558589,3201.5,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875272213,1.322,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875272410,0.31255,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875272716,4.85389721,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875272930,4.85389721,3201.4,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875272931,0.31257,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875273212,3.63582422,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875274919,0.31263,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875275219,1.63463,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875275516,4.99689553,3200.4,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875275708,4.68426553,3200.4,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875275909,3.36226553,3200.4,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875276316,1.63462,3200.6,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875276516,3.37330811,3200.5,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875277415,3.68593811,3200.5,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875277610,3.37330811,3200.5,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875277815,3.68593811,3200.5,3200.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875278113,3.37330811,3200.5,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875278312,0.31263,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875278711,3.71705656,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875279315,3.40442656,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875279621,3.71705656,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875280112,3.40442656,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875280319,1.323,3200.6,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875280613,1.323,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875280614,0.31263,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875281011,0.31263,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875281512,3.80412281,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875282910,3.49149281,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875283214,3.80412281,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875283417,3.49149281,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875283717,3.49149281,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875284017,3.49149281,3200.4,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875284018,0.31268,3199.9,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875284217,0.78163,3200.2,3199.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875284218,0.79793873,3200.0,3199.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875284420,3.79104488,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875284608,0.31268,3199.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875284814,1.09439,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875285019,1.323,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875285323,1.323,3199.8,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875285620,0.31272,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875286016,3.71276414,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875286916,0.31278,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875287109,1.323,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875287316,1.323,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875287716,1.323,3199.0,3198.9,41.11277]
["bitfinex-derivatives","ETHF0:USTF0",1736875288215,1.323,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875288430,3.30059278,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875288614,3.61884569,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875288814,0.31276,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875289217,3.8647529,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875290217,5.1877529,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875290718,3.8647529,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875291319,0.31282,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875291624,4.36555598,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875291813,7.81072892,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875292824,4.76817294,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875293126,3.44517294,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875293316,3.75799294,3198.4,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875293517,1.324,3198.6,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875293812,1.324,3198.9,3198.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875294011,1.324,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875294211,3.25656635,3198.9,3198.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736875294411,0.3127,3199.7,3199.4,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875294616,0.3127,3199.7,3199.4,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1736875295019,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875295420,3.59229301,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875295618,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875295926,1.63669,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875296115,1.324,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875296315,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875296722,0.31272,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875296913,0.31277,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875297220,3.38303139,3198.9,3198.8,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736875297420,3.38303139,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875297620,1.333,3199.0,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875297819,3.38303139,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875298018,1.333,3199.0,3198.8,41.11278]
["bitfinex-derivatives","ETHF0:USTF0",1736875298325,1.333,3199.5,3198.8,42.52527]
["bitfinex-derivatives","ETHF0:USTF0",1736875298529,0.31274,3199.3,3198.9,0.83004822]
["bitfinex-derivatives","ETHF0:USTF0",1736875298720,1.333,3199.5,3198.8,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736875298721,0.31277,3198.9,3198.8,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736875298928,0.31277,3199.0,3198.8,45.26388]
["bitfinex-derivatives","ETHF0:USTF0",1736875299218,1.333,3199.2,3198.8,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1736875299419,1.64575,3199.2,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875299618,0.31272,3199.5,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875299830,0.31276,3199.1,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875300026,1.333,3199.4,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875300227,1.333,3199.3,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736875300432,1.25262,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875300628,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875301023,3.58727054,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875301322,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875301521,3.48719343,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875301920,0.31277,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875302124,0.31277,3198.9,3198.8,41.17931676]
["bitfinex-derivatives","ETHF0:USTF0",1736875302522,0.78189,3199.2,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875302727,3.33798466,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875302925,0.31277,3198.9,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875303127,3.30552379,3199.0,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875303327,0.31287,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875303627,0.31287,3197.9,3197.8,44.87645015]
["bitfinex-derivatives","ETHF0:USTF0",1736875304028,3.93929394,3197.9,3197.8,41.28912737]
["bitfinex-derivatives","ETHF0:USTF0",1736875304235,3.93929394,3197.9,3197.8,0.48912737]
["bitfinex-derivatives","ETHF0:USTF0",1736875304530,3.93929394,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875304531,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875304734,0.31291,3197.6,3197.4,44.38753884]
["bitfinex-derivatives","ETHF0:USTF0",1736875304924,0.31291,3197.6,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875305132,3.62642394,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875305334,0.3129,3197.6,3197.5,0.37968335]
["bitfinex-derivatives","ETHF0:USTF0",1736875305639,0.3129,3197.7,3197.5,0.37968335]
["bitfinex-derivatives","ETHF0:USTF0",1736875305834,0.31291,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875306028,0.31291,3197.5,3197.4,44.3874927]
["bitfinex-derivatives","ETHF0:USTF0",1736875306330,3.29785249,3197.6,3197.4,44.3874927]
["bitfinex-derivatives","ETHF0:USTF0",1736875306527,4.08774379,3197.8,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875306722,3.29785249,3197.5,3197.4,44.32072]
["bitfinex-derivatives","ETHF0:USTF0",1736875306931,0.31291,3197.5,3197.4,44.38741853]
["bitfinex-derivatives","ETHF0:USTF0",1736875307133,0.31291,3197.5,3197.4,44.38737031]
["bitfinex-derivatives","ETHF0:USTF0",1736875307332,0.31291,3197.5,3197.4,44.38736433]
["bitfinex-derivatives","ETHF0:USTF0",1736875307528,0.4632,3198.1,3197.4,44.3873599]
["bitfinex-derivatives","ETHF0:USTF0",1736875307731,0.31288,3197.8,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875308035,3.3363453,3198.0,3197.7,0.37951498]
["bitfinex-derivatives","ETHF0:USTF0",1736875308229,1.64583,3198.4,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736875308425,0.31282,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875308828,1.333,3198.7,3198.3,3.52063]
["bitfinex-derivatives","ETHF0:USTF0",1736875309022,0.4991,3198.9,3198.4,0.37933329]
["bitfinex-derivatives","ETHF0:USTF0",1736875309234,0.31281,3198.6,3198.5,0.37942796]
["bitfinex-derivatives","ETHF0:USTF0",1736875309428,0.31278,3198.9,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736875309633,1.333,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875309931,0.31276,3199.1,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875310131,0.31276,3199.1,3198.9,41.11277]
["bitfinex-derivatives","ETHF0:USTF0",1736875310433,12.0438,3199.6,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736875310434,0.31271,3199.6,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736875310737,0.78165,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875310930,2.11465,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875311234,3.2078,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875311530,0.31267,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875311732,3.30552379,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875312038,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875312437,3.68070074,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875313132,1.333,3200.1,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875313334,0.31269,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875313629,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875314348,0.31269,3199.8,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875314529,4.63852379,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875314530,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875315228,3.26055254,3199.7,3199.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736875315434,0.31273,3199.5,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736875315631,0.31273,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875316928,0.31272,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875317129,3.26055254,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875317329,3.2078,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875317540,4.5408,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875317834,0.31271,3199.6,3199.4,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1736875318032,0.31269,3199.8,3199.5,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875318233,0.31271,3199.6,3199.4,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1736875318834,1.333,3200.2,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875319035,0.31269,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875319342,0.3127,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875319530,0.31272,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875320034,3.80065539,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875320232,0.78183,3199.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875320436,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875320641,3.36945083,3199.3,3199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875320831,0.64573,3199.5,3199.2,44.32055]
["bitfinex-derivatives","ETHF0:USTF0",1736875321031,0.64573,3199.5,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875321233,0.30845978,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875321441,3.48018905,3199.4,3198.8,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736875321632,0.31277,3199.0,3198.8,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1736875321839,0.31277,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875322241,3.48018905,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875322440,0.31275,3199.2,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875322641,0.31275,3199.2,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736875322938,3.48018905,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875323139,0.31276,3199.1,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875323337,3.48018905,3199.4,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875323535,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875324134,8.68885992,3199.6,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875324337,0.31277,3199.0,3198.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875324542,0.31286,3198.0,3197.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736875324745,4.63852379,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875325041,4.63852379,3198.6,3197.9,44.32067]
["bitfinex-derivatives","ETHF0:USTF0",1736875325042,3.67961921,3198.0,3197.9,44.32067]
["bitfinex-derivatives","ETHF0:USTF0",1736875325242,0.31286,3198.0,3197.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875325446,3.64568793,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875325833,6.95121172,3198.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875326539,0.3129,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875326940,3.7176674,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875329255,0.3129,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875329654,3.76639572,3197.6,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875331859,0.31295,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875332064,0.31295,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875332256,0.4841,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875332462,0.31294,3197.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875332860,3.33545526,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875333363,0.4626,3198.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875333364,3.2078,3198.1,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875333660,3.2078,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875333661,0.31289,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875333862,3.58166151,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875334059,3.58166151,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875334451,3.58166151,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875334658,0.3129,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875335058,3.5728257,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875335452,3.5728257,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875338760,4.9318257,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875340568,8.23734949,3197.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875340765,0.31294,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875341162,0.31294,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875341569,3.61737191,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875343366,0.79649,3197.8,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736875343666,0.31288,3197.9,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875343869,3.2078,3198.0,3197.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1736875344064,3.2078,3198.0,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875344265,0.31288,3197.8,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875344465,3.33013447,3197.9,3197.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736875344666,0.31289,3197.8,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875344864,3.33013447,3197.9,3197.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736875345065,3.33013447,3197.9,3197.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736875345365,0.31293,3197.4,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875345561,0.31293,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875346573,0.78225,3197.7,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875346574,0.31294,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875346758,0.31294,3197.2,3197.1,44.32075]
["bitfinex-derivatives","ETHF0:USTF0",1736875346959,0.31294,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875347165,3.94105778,3197.2,3197.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875349472,7.24658157,3197.2,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875349663,7.42714157,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875349865,0.31298,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875350373,0.31298,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875350967,3.90455248,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875352274,3.59157248,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875352567,3.7043,3197.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875352568,1.8565,3197.1,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875352964,0.31298,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875353363,3.753697,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875354167,3.753697,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875357065,3.440717,3196.8,3196.7,44.32079]
["bitfinex-derivatives","ETHF0:USTF0",1736875357265,1.341,3196.9,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875357474,1.341,3197.1,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736875357673,5.27014487,3197.1,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875357967,1.341,3197.2,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875358268,1.341,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875358671,4.65190212,3197.3,3197.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736875358976,4.65190212,3197.3,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875359169,4.96484212,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875359370,4.65190212,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875359575,0.31294,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875359979,3.70904766,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875360474,3.70904766,3197.2,3196.8,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736875360475,0.31297,3196.9,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875360673,3.39610766,3197.2,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875360981,0.31295,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875361272,3.39610766,3197.2,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875361477,0.31295,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875367478,3.39610766,3197.2,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875367673,0.31297,3196.9,3196.8,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736875368383,0.31297,3196.9,3196.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736875368580,0.31297,3196.9,3196.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736875368779,0.31297,3196.9,3196.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1736875369484,0.31297,3196.9,3196.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736875369887,0.31297,3196.9,3196.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1736875372283,0.31297,3196.9,3196.8,1.16257769]
["bitfinex-derivatives","ETHF0:USTF0",1736875372885,0.31297,3196.9,3196.8,0.84959769]
["bitfinex-derivatives","ETHF0:USTF0",1736875373082,4.17847766,3197.2,3196.7,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736875373283,0.31298,3196.8,3196.7,41.11298]
["bitfinex-derivatives","ETHF0:USTF0",1736875373586,0.31298,3196.8,3196.7,41.49499965]
["bitfinex-derivatives","ETHF0:USTF0",1736875374792,3.70905766,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875374981,0.31293,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875375176,3.6836,3197.5,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875375378,0.31297,3196.9,3196.8,0.38217799]
["bitfinex-derivatives","ETHF0:USTF0",1736875375577,3.48720181,3197.4,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875375578,2.73121592,3197.0,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875375786,0.80738,3196.8,3196.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875376375,0.78256,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875376586,0.31306,3196.0,3195.9,0.38248499]
["bitfinex-derivatives","ETHF0:USTF0",1736875376891,0.31305,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736875377075,0.31305,3196.1,3196.0,0.69554499]
["bitfinex-derivatives","ETHF0:USTF0",1736875377278,0.31305,3196.1,3196.0,0.69547773]
["bitfinex-derivatives","ETHF0:USTF0",1736875377484,0.31305,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736875377696,0.31305,3196.1,3196.0,0.69546127]
["bitfinex-derivatives","ETHF0:USTF0",1736875377991,0.31305,3196.1,3196.0,0.69544415]
["bitfinex-derivatives","ETHF0:USTF0",1736875378287,0.464,3196.7,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875378487,0.31303,3196.4,3196.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736875380092,4.81383868,3196.6,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875380287,0.313,3196.7,3196.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736875380592,0.313,3196.7,3196.6,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1736875380897,0.313,3196.7,3196.6,44.70275426]
["bitfinex-derivatives","ETHF0:USTF0",1736875381084,0.313,3196.7,3196.6,44.70276206]
["bitfinex-derivatives","ETHF0:USTF0",1736875381690,0.313,3196.7,3196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875381893,3.7294014,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875382684,4.1843014,3196.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875385694,4.1843014,3196.7,3196.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875385890,4.1843014,3196.7,3196.6,44.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736875386792,3.4164014,3196.7,3196.6,44.3208]
["bitfinex-derivatives","ETHF0:USTF0",1736875386999,1.63996,3197.0,3196.9,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736875387185,0.4623,3197.2,3196.9,0.38201014]
["bitfinex-derivatives","ETHF0:USTF0",1736875387497,0.77525,3197.2,3197.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736875387696,0.4623,3197.2,3197.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736875387899,0.4623,3197.2,3197.1,3.90269321]
["bitfinex-derivatives","ETHF0:USTF0",1736875388102,1.812,3197.3,3197.1,3.58974321]
["bitfinex-derivatives","ETHF0:USTF0",1736875388396,2.12493,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875388597,1.812,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875388798,0.4874,3197.6,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875388997,0.4874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875389186,0.4874,3197.6,3197.5,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1736875389389,0.4874,3197.6,3197.5,3.90258173]
["bitfinex-derivatives","ETHF0:USTF0",1736875389590,0.4874,3197.6,3197.5,44.70245811]
["bitfinex-derivatives","ETHF0:USTF0",1736875389790,0.4648,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875390092,0.77768,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875390294,0.4648,3197.8,3197.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875390497,0.3129,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875390692,2.73121592,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875390998,0.31294,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875391394,3.67600707,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875391596,3.36306707,3197.2,3197.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736875391790,3.67600707,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875392199,3.67600707,3197.2,3197.1,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736875392396,3.67600707,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875394305,6.57086707,3197.2,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875394495,0.31303,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875394695,0.31303,3196.3,3196.2,3.58962501]
["bitfinex-derivatives","ETHF0:USTF0",1736875394899,0.78582,3196.5,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736875395205,0.31303,3196.4,3196.2,44.32084]
["bitfinex-derivatives","ETHF0:USTF0",1736875395408,0.31303,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875395709,3.92844138,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875396110,0.31303,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875396406,3.92844138,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875397218,3.92844138,3196.3,3196.2,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736875397502,0.31303,3196.3,3196.2,44.32084]
["bitfinex-derivatives","ETHF0:USTF0",1736875398110,0.31303,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875398303,0.31303,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875398707,0.31302,3196.4,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736875398910,0.4623,3196.5,3196.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736875399215,0.31303,3196.3,3196.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875399403,0.31303,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875399604,3.91192003,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875401405,3.59889003,3196.3,3196.2,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736875401714,0.31303,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875401911,3.80292337,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875402909,3.48989337,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875403110,3.80292337,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875406211,0.80293,3196.4,3196.2,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736875406410,0.31303,3196.3,3196.2,41.11304]
["bitfinex-derivatives","ETHF0:USTF0",1736875406910,0.31303,3196.3,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875407736,3.3203871,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875408208,3.62323673,3196.3,3195.9,43.53121592]
["bitfinex-derivatives","ETHF0:USTF0",1736875408410,3.62323673,3196.5,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736875408715,0.31301,3196.5,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736875409008,1.328,3196.6,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875409310,3.51969177,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875409518,3.51969177,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736875409816,3.51969177,3196.7,3196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736875410011,1.25158,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736875410310,4.40240434,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736875410512,4.71538434,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736875411012,3.46380434,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736875411208,1.328,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875411613,0.31296,3197.1,3197.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736875411810,0.31296,3197.1,3197.0,41.11296]
["bitfinex-derivatives","ETHF0:USTF0",1736875412112,1.64095,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875412318,1.328,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875412810,0.973,3197.4,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875413011,1.327,3197.8,3197.1,2.73121592]
["bitfinex-derivatives","ETHF0:USTF0",1736875413317,3.60157953,3197.5,3197.1,3.18881592]
["bitfinex-derivatives","ETHF0:USTF0",1736875413515,3.60157953,3197.5,3197.4,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1736875413717,1.26778,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875414016,3.31049049,3197.7,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875414207,0.31294,3197.2,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736875414603,0.78228,3197.6,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875414808,0.31293,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875415006,3.35315564,3197.5,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875415218,0.78226,3197.6,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875415219,0.31295,3197.1,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875416116,1.342,3197.5,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875416312,0.4558,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875416711,0.31291,3197.6,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736875417210,0.31291,3197.5,3197.4,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1736875417415,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875417724,0.31291,3197.5,3197.4,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1736875417912,4.51484164,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875418111,0.31291,3197.6,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875418412,0.31291,3197.5,3197.4,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1736875418812,0.31291,3197.6,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875419209,3.73262164,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875419210,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875419408,3.04412592,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875419612,6.51088,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875419813,3.77966408,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875420408,5.12166408,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875420913,2.11069,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875421119,0.3129,3197.7,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875421313,3.51353725,3197.7,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875421917,0.4705,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875422423,0.4705,3197.9,3197.8,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1736875422612,0.78337,3197.9,3197.8,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1736875423509,0.78337,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875423912,4.10304621,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875424515,0.31292,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875424915,3.90041562,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875426417,0.31292,3197.4,3197.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875426623,0.31292,3197.4,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875426826,0.31292,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875427220,3.82673846,3197.4,3197.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875427419,0.31293,3197.3,3197.2,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875428323,3.82674846,3197.4,3197.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875428625,3.46004775,3197.5,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875428826,3.46004775,3197.5,3197.4,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736875429125,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875429320,3.77295775,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875430437,0.31294,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875430625,0.31293,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875430821,0.31292,3197.4,3197.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736875431013,3.77295775,3197.5,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875431219,0.31292,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875431419,3.87746691,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875431721,0.31292,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875432122,0.4543,3197.6,3197.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736875432320,0.31291,3197.5,3197.4,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1736875432526,3.89095016,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875432829,3.57804016,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875433125,0.4593,3198.0,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875433333,0.77217,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875433625,0.31287,3197.9,3197.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875433828,0.31287,3197.9,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875435331,0.4593,3198.0,3197.8,44.32068]
["bitfinex-derivatives","ETHF0:USTF0",1736875435624,0.31287,3197.9,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875436023,6.57067142,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875437024,0.31291,3197.5,3197.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736875437232,0.31293,3197.4,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736875437525,4.28707759,3197.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875437829,0.31292,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875438217,3.81775759,3197.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875438423,0.31299,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875438722,0.31298,3196.8,3196.6,3.9017866]
["bitfinex-derivatives","ETHF0:USTF0",1736875438923,0.31298,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875440031,0.31298,3196.8,3196.7,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736875440223,0.31298,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875440528,0.31296,3197.0,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736875440927,3.28705051,3197.1,3196.6,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736875441126,0.31293,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875441520,0.4809,3197.5,3197.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736875441836,0.31293,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736875442027,0.4809,3197.5,3197.3,0.39138416]
["bitfinex-derivatives","ETHF0:USTF0",1736875442226,0.79382,3197.5,3197.4,3.91208862]
["bitfinex-derivatives","ETHF0:USTF0",1736875442426,0.31292,3197.5,3197.4,3.59916862]
["bitfinex-derivatives","ETHF0:USTF0",1736875442729,0.31292,3197.5,3197.4,3.91208862]
["bitfinex-derivatives","ETHF0:USTF0",1736875442926,0.31292,3197.5,3197.4,44.71208862]
["bitfinex-derivatives","ETHF0:USTF0",1736875443832,1.342,3197.8,3197.4,44.39916596]
["bitfinex-derivatives","ETHF0:USTF0",1736875444029,0.31289,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875444234,0.3129,3197.7,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875444532,0.9788,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875444533,0.3129,3197.6,3197.5,0.70424898]
["bitfinex-derivatives","ETHF0:USTF0",1736875445330,0.3129,3197.6,3197.5,0.39134898]
["bitfinex-derivatives","ETHF0:USTF0",1736875445535,0.31291,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875445733,0.31291,3197.5,3197.4,44.39916563]
["bitfinex-derivatives","ETHF0:USTF0",1736875446230,0.31291,3197.5,3197.4,44.71206912]
["bitfinex-derivatives","ETHF0:USTF0",1736875446431,0.31291,3197.7,3197.4,44.39914912]
["bitfinex-derivatives","ETHF0:USTF0",1736875446635,0.31291,3197.7,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875446831,0.31291,3197.7,3197.6,0.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1736875447033,0.31291,3197.7,3197.6,0.39134912]
["bitfinex-derivatives","ETHF0:USTF0",1736875447539,0.31291,3197.7,3197.6,0.70424912]
["bitfinex-derivatives","ETHF0:USTF0",1736875447734,0.31291,3197.7,3197.6,0.70423943]
["bitfinex-derivatives","ETHF0:USTF0",1736875449040,0.31291,3197.7,3197.6,0.39133943]
["bitfinex-derivatives","ETHF0:USTF0",1736875449242,0.31291,3197.7,3197.6,0.70423943]
["bitfinex-derivatives","ETHF0:USTF0",1736875449636,0.31291,3197.7,3197.6,0.39133943]
["bitfinex-derivatives","ETHF0:USTF0",1736875449841,6.25952569,3197.7,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875450045,0.31291,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875450439,3.84121977,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875450635,3.84121977,3197.5,3197.4,44.32072]
["bitfinex-derivatives","ETHF0:USTF0",1736875450842,0.9788,3197.9,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875451040,0.9788,3197.9,3197.6,0.70428732]
["bitfinex-derivatives","ETHF0:USTF0",1736875451041,0.3129,3197.7,3197.6,0.70428732]
["bitfinex-derivatives","ETHF0:USTF0",1736875451241,0.31289,3197.8,3197.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875451442,0.31289,3197.8,3197.7,0.70426732]
["bitfinex-derivatives","ETHF0:USTF0",1736875452139,0.31289,3197.8,3197.7,0.39138732]
["bitfinex-derivatives","ETHF0:USTF0",1736875452343,0.31291,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875452539,0.31291,3197.5,3197.4,44.39916308]
["bitfinex-derivatives","ETHF0:USTF0",1736875452848,0.31291,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875453437,3.71001592,3197.9,3197.4,44.39918385]
["bitfinex-derivatives","ETHF0:USTF0",1736875453634,3.71001592,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875453835,3.39789776,3197.7,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875454042,0.31289,3197.7,3197.6,0.70424012]
["bitfinex-derivatives","ETHF0:USTF0",1736875454344,0.31291,3197.5,3197.4,44.32071]
["bitfinex-derivatives","ETHF0:USTF0",1736875454546,0.31291,3197.5,3197.4,44.39917536]
["bitfinex-derivatives","ETHF0:USTF0",1736875454839,0.31291,3197.5,3197.4,44.71209536]
["bitfinex-derivatives","ETHF0:USTF0",1736875455044,0.31291,3197.5,3197.4,44.32072]
["bitfinex-derivatives","ETHF0:USTF0",1736875455537,0.31291,3197.5,3197.4,44.71208003]
["bitfinex-derivatives","ETHF0:USTF0",1736875455736,3.71001592,3197.9,3197.4,44.39915601]
["bitfinex-derivatives","ETHF0:USTF0",1736875455937,0.31289,3197.8,3197.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875457437,0.9788,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875457643,0.3129,3197.7,3197.6,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875458354,0.9788,3197.9,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875458647,1.29168,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875458841,1.29168,3197.9,3197.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875458842,0.31289,3197.8,3197.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875461156,1.29168,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875461846,0.9788,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875462153,0.31286,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736875462649,3.46242115,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875462852,0.9513,3198.4,3197.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736875463154,3.35967336,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736875463451,0.4843,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736875463644,0.79712,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736875463850,0.4843,3198.4,3198.3,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736875464852,0.79712,3198.4,3198.3,41.11283]
["bitfinex-derivatives","ETHF0:USTF0",1736875465156,0.79712,3198.4,3198.3,41.50410797]
["bitfinex-derivatives","ETHF0:USTF0",1736875465352,0.4843,3198.4,3198.3,41.50410797]
["bitfinex-derivatives","ETHF0:USTF0",1736875465556,0.467,3198.5,3198.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736875465748,0.77981,3198.5,3198.4,0.7040921]
["bitfinex-derivatives","ETHF0:USTF0",1736875465950,0.77981,3198.5,3198.4,0.3912721]
["bitfinex-derivatives","ETHF0:USTF0",1736875466252,0.31283,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875466450,3.04404592,3198.3,3198.2,41.19129346]
["bitfinex-derivatives","ETHF0:USTF0",1736875467557,6.35526274,3198.3,3198.2,0.39129346]
["bitfinex-derivatives","ETHF0:USTF0",1736875467763,3.31121682,3198.3,3198.2,3.91194431]
["bitfinex-derivatives","ETHF0:USTF0",1736875467970,3.31121682,3198.3,3198.2,45.33800275]
["bitfinex-derivatives","ETHF0:USTF0",1736875469670,3.31121682,3198.3,3198.2,45.33794039]
["bitfinex-derivatives","ETHF0:USTF0",1736875470465,3.31121682,3198.3,3198.2,45.33793511]
["bitfinex-derivatives","ETHF0:USTF0",1736875470770,3.31121682,3198.3,3198.2,44.71190938]
["bitfinex-derivatives","ETHF0:USTF0",1736875470962,3.31121682,3198.3,3198.2,3.59906938]
["bitfinex-derivatives","ETHF0:USTF0",1736875470963,6.35526274,3198.3,3198.2,3.59906938]
["bitfinex-derivatives","ETHF0:USTF0",1736875471269,1.09496,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875471476,2.73121592,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875471766,3.04408592,3197.9,3197.8,0.39135161]
["bitfinex-derivatives","ETHF0:USTF0",1736875471958,3.04408592,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875473360,1.356,3198.1,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875473565,1.66886,3198.1,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875473769,1.66885,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736875473969,3.88179265,3198.0,3197.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1736875474170,0.31286,3198.0,3197.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736875474371,0.31287,3197.9,3197.8,44.32068]
["bitfinex-derivatives","ETHF0:USTF0",1736875474576,0.76357,3197.9,3197.8,44.32068]
["bitfinex-derivatives","ETHF0:USTF0",1736875474770,0.76357,3197.9,3197.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875475160,0.76357,3197.9,3197.8,44.32068]
["bitfinex-derivatives","ETHF0:USTF0",1736875475367,0.76357,3197.9,3197.8,44.71201064]
["bitfinex-derivatives","ETHF0:USTF0",1736875475670,0.76357,3197.9,3197.8,41.19133064]
["bitfinex-derivatives","ETHF0:USTF0",1736875475671,3.49478592,3197.9,3197.8,41.19133064]
["bitfinex-derivatives","ETHF0:USTF0",1736875475872,7.06858615,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875477468,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875477773,3.04412592,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875477968,6.54069175,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875480572,3.80947583,3197.5,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875481467,1.338,3197.8,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875481668,0.76358,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875482073,0.31289,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875482677,0.31289,3197.8,3197.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736875482872,0.31289,3197.8,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736875483073,0.4507,3197.9,3197.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736875483378,0.3129,3197.7,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736875483878,2.73121592,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875483879,0.31287,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875484275,2.73121592,3198.1,3197.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736875484470,2.73121592,3198.1,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875484471,3.36966229,3198.0,3197.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875484669,6.04795867,3198.1,3197.5,0.39134482]
["bitfinex-derivatives","ETHF0:USTF0",1736875484875,6.04795867,3198.1,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875484876,0.31288,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736875485277,0.31288,3197.9,3197.8,0.70421231]
["bitfinex-derivatives","ETHF0:USTF0",1736875486277,0.31286,3198.1,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736875486477,0.31286,3198.1,3198.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1736875486780,0.31285,3198.2,3198.0,1.19016093]
["bitfinex-derivatives","ETHF0:USTF0",1736875486974,4.06921592,3198.4,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736875487170,0.31283,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736875487371,3.2078,3198.6,3198.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736875487372,4.5448,3198.6,3198.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736875487578,4.5448,3198.6,3198.1,0.70414178]
["bitfinex-derivatives","ETHF0:USTF0",1736875487579,0.31284,3198.3,3198.1,0.70414178]
["bitfinex-derivatives","ETHF0:USTF0",1736875487885,6.340689,3198.4,3198.2,0.70412178]
["bitfinex-derivatives","ETHF0:USTF0",1736875488182,6.340689,3198.4,3198.3,0.70412105]
["bitfinex-derivatives","ETHF0:USTF0",1736875488578,6.027859,3198.4,3198.3,0.70412105]
["bitfinex-derivatives","ETHF0:USTF0",1736875488776,3.29664308,3198.4,3198.3,0.70412105]
["bitfinex-derivatives","ETHF0:USTF0",1736875489483,0.4735,3198.5,3198.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736875489676,0.78631,3198.5,3198.4,0.70411105]
["bitfinex-derivatives","ETHF0:USTF0",1736875489877,0.78631,3198.5,3198.4,41.50411105]
["bitfinex-derivatives","ETHF0:USTF0",1736875490574,0.78631,3198.5,3198.4,41.11282]
["bitfinex-derivatives","ETHF0:USTF0",1736875490777,0.78631,3198.5,3198.4,41.50407549]
["bitfinex-derivatives","ETHF0:USTF0",1736875491576,2.73121592,3199.0,3198.4,41.19125549]
["bitfinex-derivatives","ETHF0:USTF0",1736875491884,3.52056,3199.1,3198.6,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1736875492083,3.52056,3199.1,3199.0,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875492281,3.36257015,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875492481,0.76445,3199.2,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736875492679,3.4150048,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875492873,3.18291592,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875493079,3.18291592,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875493279,3.18291592,3199.2,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736875493280,0.31279,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736875493582,4.06821592,3199.1,3198.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736875493783,0.31277,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875494087,3.47576627,3199.0,3198.9,0.33285183]
["bitfinex-derivatives","ETHF0:USTF0",1736875494277,1.337,3199.1,3199.0,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875494474,1.64976,3199.1,3199.0,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736875494883,1.64976,3199.1,3199.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1736875495079,1.64976,3199.1,3199.0,0.80125183]
["bitfinex-derivatives","ETHF0:USTF0",1736875495282,1.337,3199.1,3199.0,0.80125183]
["bitfinex-derivatives","ETHF0:USTF0",1736875495474,1.64976,3199.1,3199.0,0.80125183]
["bitfinex-derivatives","ETHF0:USTF0",1736875495680,1.337,3199.1,3199.0,0.80125183]
["bitfinex-derivatives","ETHF0:USTF0",1736875495882,3.04394592,3199.4,3199.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736875496082,0.4583,3199.7,3199.3,0.02008183]
["bitfinex-derivatives","ETHF0:USTF0",1736875496282,0.31271,3199.6,3199.5,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1736875496484,0.31273,3199.5,3199.4,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875496685,0.31273,3199.5,3199.4,41.11272]
["bitfinex-derivatives","ETHF0:USTF0",1736875496882,3.83187597,3199.6,3199.5,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875497087,0.77101,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875497288,0.4583,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875497490,0.3127,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875497687,3.2078,3199.9,3199.5,3.22788183]
["bitfinex-derivatives","ETHF0:USTF0",1736875497879,0.31271,3199.7,3199.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875498084,0.31271,3199.7,3199.6,0.33278183]
["bitfinex-derivatives","ETHF0:USTF0",1736875499383,3.46828998,3199.8,3199.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875499785,3.46828998,3199.8,3199.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736875499985,3.78097998,3199.8,3199.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736875500192,3.78097998,3199.8,3199.7,0.02008183]
["bitfinex-derivatives","ETHF0:USTF0",1736875501093,5.11797998,3199.8,3199.7,0.02008183]
["bitfinex-derivatives","ETHF0:USTF0",1736875502382,3.46828998,3199.8,3199.7,0.33278183]
["bitfinex-derivatives","ETHF0:USTF0",1736875502581,0.89737,3200.6,3199.7,0.02008183]
["bitfinex-derivatives","ETHF0:USTF0",1736875502881,0.89737,3200.6,3200.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736875503086,0.89737,3200.6,3200.5,41.13270183]
["bitfinex-derivatives","ETHF0:USTF0",1736875503288,14.49062576,3200.8,3200.7,3.04381592]
["bitfinex-derivatives","ETHF0:USTF0",1736875503489,14.49062576,3200.8,3200.7,6.25161592]
["bitfinex-derivatives","ETHF0:USTF0",1736875503792,0.31259,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875503981,3.92927839,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875504187,3.92927839,3200.8,3200.7,3.22788183]
["bitfinex-derivatives","ETHF0:USTF0",1736875504489,0.31261,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875504788,2.73121592,3200.4,3199.7,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1736875504992,0.3127,3199.7,3199.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1736875505292,0.31272,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736875505488,3.95247569,3199.6,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875505790,0.31272,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875505999,3.81559569,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875507791,4.27359569,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875510885,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875511195,6.73183482,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875511397,7.04457482,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875511688,3.83677482,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875512281,3.83677482,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875512282,6.73183482,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875512482,3.98229592,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875512687,0.31279,3198.8,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736875512995,0.31279,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875513492,1.796,3199.5,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875513692,3.2078,3199.7,3199.4,2.73121592]
["bitfinex-derivatives","ETHF0:USTF0",1736875513893,4.5458,3200.5,3199.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736875514090,0.479,3200.4,3199.8,2.73121592]
["bitfinex-derivatives","ETHF0:USTF0",1736875514395,3.58777017,3200.3,3200.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875514591,4.06677017,3200.4,3200.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736875514791,1.65061,3200.6,3200.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736875515095,3.74311936,3200.5,3200.4,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875515285,3.74311936,3200.5,3200.4,40.84279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875517184,4.21091936,3200.5,3200.4,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875518296,4.67041936,3200.5,3200.4,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875521591,4.20261936,3200.5,3200.4,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875522893,3.74311936,3200.5,3200.4,0.51989314]
["bitfinex-derivatives","ETHF0:USTF0",1736875523393,3.43049936,3200.5,3200.4,0.83252314]
["bitfinex-derivatives","ETHF0:USTF0",1736875523793,1.337,3200.9,3200.4,42.63848105]
["bitfinex-derivatives","ETHF0:USTF0",1736875523794,0.31258,3200.9,3200.4,42.63848105]
["bitfinex-derivatives","ETHF0:USTF0",1736875523992,0.4931,3201.0,3200.6,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875524197,3.5905373,3200.8,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736875524396,0.3126,3200.7,3200.6,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875524794,3.56462355,3200.7,3200.6,40.84279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875524994,3.87722355,3200.7,3200.6,40.84279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875525195,0.3126,3200.7,3200.6,40.84279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875525392,3.87722355,3200.7,3200.6,40.84279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875530699,3.56462355,3200.7,3200.6,41.15540314]
["bitfinex-derivatives","ETHF0:USTF0",1736875530904,0.31259,3200.9,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736875531108,0.31258,3200.9,3200.8,3.25059314]
["bitfinex-derivatives","ETHF0:USTF0",1736875532002,3.80850846,3200.9,3200.8,0.04279314]
["bitfinex-derivatives","ETHF0:USTF0",1736875534707,0.31267,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875535102,3.72424535,3200.0,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875536109,6.93204535,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875537813,7.38794535,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875538107,7.38797535,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875538309,0.31274,3199.6,3199.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736875538708,3.5837279,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875539306,3.5837279,3199.6,3199.5,41.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736875539307,3.2709879,3199.6,3199.5,41.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736875540014,3.5837279,3199.6,3199.5,41.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736875540213,3.2709879,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875540512,3.5837279,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875541410,3.2709879,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875541616,3.2709879,3199.6,3199.5,41.96658837]
["bitfinex-derivatives","ETHF0:USTF0",1736875541911,3.2709879,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875542111,3.2709879,3199.6,3199.5,41.57545]
["bitfinex-derivatives","ETHF0:USTF0",1736875542404,3.5837279,3199.6,3199.5,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1736875543400,3.5837279,3199.6,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875543600,6.4787879,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875543805,0.31281,3198.9,3198.8,0.39119667]
["bitfinex-derivatives","ETHF0:USTF0",1736875544203,3.37802607,3198.9,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875544405,3.37802607,3198.9,3198.8,0.70403565]
["bitfinex-derivatives","ETHF0:USTF0",1736875544606,0.31275,3199.5,3198.8,41.81710892]
["bitfinex-derivatives","ETHF0:USTF0",1736875544809,0.78752,3199.9,3199.2,3.5086048]
["bitfinex-derivatives","ETHF0:USTF0",1736875545006,3.2078,3200.0,3199.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875545417,3.2078,3200.0,3199.9,1.64220171]
["bitfinex-derivatives","ETHF0:USTF0",1736875545615,3.2078,3200.0,3199.9,42.05111]
["bitfinex-derivatives","ETHF0:USTF0",1736875545812,3.2078,3200.4,3199.9,45.3372771]
["bitfinex-derivatives","ETHF0:USTF0",1736875546015,3.2078,3200.4,3200.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875546219,3.52046,3200.4,3200.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875546721,3.2078,3200.4,3200.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875546919,3.2078,3200.4,3200.3,0.70369527]
["bitfinex-derivatives","ETHF0:USTF0",1736875547111,3.2078,3200.4,3200.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875547417,0.31267,3200.3,3200.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875547814,3.72166308,3200.3,3200.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875548018,3.40898308,3200.3,3200.2,0.70371163]
["bitfinex-derivatives","ETHF0:USTF0",1736875548214,0.31266,3200.5,3200.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875548714,0.31266,3200.5,3200.4,0.70366625]
["bitfinex-derivatives","ETHF0:USTF0",1736875549112,0.31266,3200.5,3200.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875549313,0.31266,3200.5,3200.4,0.7036586]
["bitfinex-derivatives","ETHF0:USTF0",1736875549614,0.31266,3200.5,3200.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875549809,0.31267,3200.4,3200.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736875550118,0.31269,3200.1,3200.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736875550320,0.31269,3200.1,3200.0,0.39104528]
["bitfinex-derivatives","ETHF0:USTF0",1736875550520,0.31269,3200.1,3199.9,41.7384]
["bitfinex-derivatives","ETHF0:USTF0",1736875550521,0.3127,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875551017,0.31274,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875551417,0.31274,3199.6,3199.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875552416,0.31273,3199.7,3199.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736875552631,0.31272,3199.8,3199.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875552921,0.3127,3200.1,3199.7,0.39110983]
["bitfinex-derivatives","ETHF0:USTF0",1736875553121,0.3127,3200.1,3200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875553413,0.31271,3200.0,3199.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875554821,3.37928785,3200.2,3199.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736875555114,0.31269,3200.1,3200.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736875555317,3.69197785,3200.2,3200.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736875555622,3.69197785,3200.2,3199.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736875555623,0.31269,3200.1,3200.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736875555822,3.69196785,3200.2,3200.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736875556521,3.37928785,3200.2,3199.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1736875556819,0.31271,3200.0,3199.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875557022,0.31271,3199.9,3199.8,41.57251]
["bitfinex-derivatives","ETHF0:USTF0",1736875557218,3.37928785,3200.2,3199.8,41.65089981]
["bitfinex-derivatives","ETHF0:USTF0",1736875557416,3.37928785,3200.2,3200.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736875558012,3.37928785,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875558415,3.2078,3200.3,3200.1,41.19108149]
["bitfinex-derivatives","ETHF0:USTF0",1736875558614,1.328,3200.6,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875558816,0.31265,3200.5,3200.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875559015,3.29431097,3200.5,3200.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875559419,3.2078,3200.7,3200.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736875559611,3.52043,3200.7,3200.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736875559815,6.50211097,3200.7,3200.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1736875560115,6.81475097,3200.7,3200.3,0.39102601]
["bitfinex-derivatives","ETHF0:USTF0",1736875560310,0.31265,3200.5,3200.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736875560521,0.31266,3200.4,3200.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736875561230,0.9821,3200.6,3200.2,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1736875561411,0.9821,3200.6,3200.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736875561613,0.9821,3200.6,3200.3,0.39102121]
["bitfinex-derivatives","ETHF0:USTF0",1736875561814,0.9821,3200.6,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875562116,0.31268,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875562622,3.75019327,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875563026,3.75019327,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875563227,3.75019327,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875563721,3.43751327,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875563937,3.43751327,3200.2,3200.1,41.5037636]
["bitfinex-derivatives","ETHF0:USTF0",1736875564125,3.75019327,3200.2,3200.1,41.1910736]
["bitfinex-derivatives","ETHF0:USTF0",1736875564328,3.75019327,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875564528,0.31268,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875564728,3.85323051,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875566032,8.85323051,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875566216,9.30933051,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875566418,4.30933051,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875567520,3.85323051,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875567831,3.85323051,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875568136,3.54055051,3200.2,3200.1,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1736875568340,0.9821,3200.6,3200.1,43.52613126]
["bitfinex-derivatives","ETHF0:USTF0",1736875568623,0.9821,3200.6,3200.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875569038,0.9821,3200.6,3200.5,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736875569327,1.29474,3200.6,3200.5,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736875569624,1.29474,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875569828,4.76939954,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875570027,5.26699954,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875570629,4.45675954,3200.6,3200.5,41.11265]
["bitfinex-derivatives","ETHF0:USTF0",1736875570936,4.76939954,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875572733,0.78163,3200.5,3199.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875572931,0.31273,3199.8,3199.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875573329,3.80823903,3199.8,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875573628,3.80823903,3199.8,3199.7,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736875573629,3.49550903,3199.8,3199.7,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736875573831,0.9154,3200.0,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875574031,0.9154,3200.0,3199.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875574335,0.4578,3200.4,3199.9,3.59885895]
["bitfinex-derivatives","ETHF0:USTF0",1736875574633,0.4578,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875574937,0.77047,3200.4,3200.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736875575339,0.77047,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875575832,4.3167137,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875576131,4.3167137,3200.4,3200.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736875576132,4.0040437,3200.4,3200.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736875576338,0.77046,3200.4,3200.3,41.11267]
["bitfinex-derivatives","ETHF0:USTF0",1736875576728,0.77046,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875577736,1.326,3200.5,3200.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736875577940,0.31266,3200.4,3200.3,41.11266]
["bitfinex-derivatives","ETHF0:USTF0",1736875578543,0.31266,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875579449,3.88442051,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875584438,3.88442051,3200.4,3199.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875584439,3.57176051,3200.4,3199.7,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736875584647,0.31275,3199.5,3199.4,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736875584839,0.31275,3199.5,3199.4,0.39114866]
["bitfinex-derivatives","ETHF0:USTF0",1736875585044,3.91126102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875587044,4.92451102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875587244,5.23726102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875587641,4.92451102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875587851,5.23726102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875588049,3.59851102,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875588345,4.5338,3200.2,3199.4,41.81697481]
["bitfinex-derivatives","ETHF0:USTF0",1736875588544,0.3127,3200.1,3199.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875588740,0.3127,3200.1,3199.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1736875588741,0.31271,3199.9,3199.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1736875588942,0.3127,3200.0,3199.9,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736875589139,3.45764731,3200.1,3200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875589338,3.45764731,3200.1,3200.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1736875589748,3.45764731,3200.1,3200.0,1.19507903]
["bitfinex-derivatives","ETHF0:USTF0",1736875590142,3.77033731,3200.1,3200.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1736875590841,3.77033731,3200.1,3200.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736875591449,3.77033731,3200.1,3200.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1736875592244,3.77033731,3200.1,3200.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736875592443,3.45764731,3200.1,3199.5,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1736875592651,0.31271,3200.0,3199.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875594146,3.45764731,3200.1,3199.6,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1736875594346,3.77035731,3200.1,3200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875594943,0.31271,3200.0,3199.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875595444,3.77034731,3200.1,3200.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736875598250,3.77034731,3200.1,3200.0,0.70378751]
["bitfinex-derivatives","ETHF0:USTF0",1736875598551,3.45764731,3200.1,3200.0,0.70378751]
["bitfinex-derivatives","ETHF0:USTF0",1736875599148,3.45764731,3200.1,3200.0,1.32945234]
["bitfinex-derivatives","ETHF0:USTF0",1736875599354,3.2078,3200.6,3200.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736875599551,3.2078,3200.6,3200.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736875599754,3.2078,3200.6,3200.5,0.70366243]
["bitfinex-derivatives","ETHF0:USTF0",1736875599951,6.63088874,3200.6,3200.5,0.70366243]
["bitfinex-derivatives","ETHF0:USTF0",1736875600146,3.2078,3200.6,3200.5,41.50366243]
["bitfinex-derivatives","ETHF0:USTF0",1736875600753,0.31259,3201.1,3201.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736875601159,3.90135413,3201.1,3201.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736875602249,3.58876413,3201.1,3201.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736875602651,3.90135413,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875603957,3.58876413,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875604159,3.58876413,3201.1,3201.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736875606059,3.90135413,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875606462,3.03888286,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875606759,3.86454955,3201.1,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875606964,3.55195955,3201.1,3201.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736875607656,1.326,3201.3,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875607866,0.31259,3201.1,3201.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736875608056,1.326,3201.3,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875608057,3.41491614,3201.2,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875608359,3.41491614,3201.2,3201.1,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736875608759,1.326,3201.3,3201.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736875608955,0.4588,3201.5,3201.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736875609261,0.4588,3201.5,3201.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875609262,1.7848,3201.5,3201.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875609461,0.31256,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875609662,3.76594882,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875609856,0.31256,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875610062,3.75862886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875610361,3.44606886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875610567,3.75862886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875611070,3.44606886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875611267,3.75862886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875613468,3.44606886,3201.4,3201.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736875615374,0.31249,3202.3,3202.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736875615672,4.4313218,3202.3,3202.2,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736875616273,3.4645218,3202.3,3202.2,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736875616474,3.2078,3202.5,3202.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736875616681,3.2078,3203.3,3202.4,2.72629286]
["bitfinex-derivatives","ETHF0:USTF0",1736875616973,0.4935,3203.1,3203.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875617276,4.42266288,3203.1,3203.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875617580,4.11026288,3203.1,3203.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875617778,4.11026288,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875617983,0.31242,3202.9,3202.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875618274,4.11026288,3203.1,3203.0,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875618778,0.31242,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875618974,0.31242,3202.9,3202.8,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736875619277,3.73419346,3202.9,3202.8,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736875619774,3.73419346,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875619984,0.31243,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875620479,3.78355009,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875620679,3.78355009,3202.7,3202.6,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736875620876,3.47112009,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875621078,3.78355009,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875621380,0.31248,3202.3,3202.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736875621567,0.4872,3202.6,3201.9,2.72629286]
["bitfinex-derivatives","ETHF0:USTF0",1736875621773,0.31242,3202.9,3202.8,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736875622070,1.325,3204.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875622276,1.325,3204.0,3203.7,3.03863286]
["bitfinex-derivatives","ETHF0:USTF0",1736875622277,0.9354,3203.8,3203.7,3.03863286]
["bitfinex-derivatives","ETHF0:USTF0",1736875622471,4.41145975,3203.8,3203.7,3.03863286]
["bitfinex-derivatives","ETHF0:USTF0",1736875622784,3.94445975,3203.8,3203.7,3.03863286]
["bitfinex-derivatives","ETHF0:USTF0",1736875622996,3.47605975,3203.8,3203.7,3.03863286]
["bitfinex-derivatives","ETHF0:USTF0",1736875623380,3.47605975,3203.8,3203.7,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736875624072,3.2078,3204.3,3203.6,3.29522529]
["bitfinex-derivatives","ETHF0:USTF0",1736875624274,3.2078,3204.3,3204.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875624574,6.6306986,3204.3,3204.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875624778,3.4228986,3204.3,3204.2,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875624979,3.4228986,3204.3,3204.2,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736875625384,0.4667,3205.3,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875625385,3.52001,3205.1,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875625582,0.4726,3205.3,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875626100,0.78479,3205.3,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875626279,0.4726,3205.3,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875626583,0.3122,3205.2,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875626783,0.4726,3205.3,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875626784,1.31221,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875626982,4.74885737,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875627378,9.43664737,3205.0,3203.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736875627578,0.31231,3204.0,3203.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736875627779,3.5201,3204.1,3203.5,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1736875628091,3.50639401,3204.0,3203.5,6.99872529]
["bitfinex-derivatives","ETHF0:USTF0",1736875628276,3.50639401,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875628486,1.7187163,3204.2,3204.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875628683,0.4522,3204.9,3204.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875629083,0.31223,3204.8,3204.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875629480,0.4522,3204.9,3204.3,3.29522529]
["bitfinex-derivatives","ETHF0:USTF0",1736875629788,0.4522,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875630082,0.76442,3204.9,3204.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875630280,0.4522,3204.9,3204.8,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875630484,1.4731,3205.0,3204.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875631387,1.0,3205.0,3204.9,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736875631786,1.0,3205.0,3204.9,44.32002]
["bitfinex-derivatives","ETHF0:USTF0",1736875631986,3.2078,3206.0,3205.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1736875632192,0.31213,3205.9,3205.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875632486,3.69743181,3205.9,3205.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736875632786,3.38530181,3205.9,3205.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875632982,0.31215,3205.7,3205.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875633586,3.56236403,3205.6,3205.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875633983,1.28164,3205.8,3205.6,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736875634290,1.28164,3205.8,3205.4,3.29522529]
["bitfinex-derivatives","ETHF0:USTF0",1736875634291,0.31214,3205.7,3205.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875634490,0.31216,3205.6,3205.4,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736875634677,0.9695,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875635292,0.31214,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875635489,0.31214,3205.7,3205.4,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875635789,1.28164,3205.8,3205.6,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736875636085,0.31214,3205.7,3205.4,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736875636287,0.9695,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875636490,0.31217,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875636688,0.31217,3205.5,3205.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736875636881,0.4883,3205.4,3205.3,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1736875638182,0.4883,3205.4,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875638390,0.31221,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875638787,4.70491437,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875644393,4.39270437,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875644694,4.70491437,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875645692,10.17324437,3205.0,3204.1,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875645885,10.17324437,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875645886,0.31229,3204.2,3204.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875646087,0.9377,3204.1,3204.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875646288,4.54634873,3204.1,3204.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875646691,0.9377,3204.1,3204.0,41.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736875646898,1.335,3204.5,3204.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736875647100,0.4755,3204.5,3204.4,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736875648195,0.78776,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875648697,4.3969415,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875650088,9.3969415,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875650287,9.3969415,3204.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875650288,0.31235,3203.6,3203.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736875650493,4.5438,3204.0,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875650700,4.9952,3204.0,3203.3,3.29522529]
["bitfinex-derivatives","ETHF0:USTF0",1736875650888,8.34104787,3204.0,3203.9,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736875651094,6.55364787,3204.0,3203.9,3.60754529]
["bitfinex-derivatives","ETHF0:USTF0",1736875651294,3.2078,3204.0,3203.9,44.79813237]
["bitfinex-derivatives","ETHF0:USTF0",1736875651604,3.2078,3204.0,3203.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736875651995,3.2078,3204.0,3203.9,41.50290246]
["bitfinex-derivatives","ETHF0:USTF0",1736875652599,3.52011,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875652793,7.12554525,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875653998,6.81323525,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875654203,3.52011,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875657595,3.52011,3204.0,3203.9,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736875658304,3.52011,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875658694,6.90319359,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875660697,6.90319359,3204.0,3202.9,3.46306742]
["bitfinex-derivatives","ETHF0:USTF0",1736875660902,0.31242,3202.9,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875661107,1.345,3203.4,3202.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1736875661299,0.3124,3203.1,3203.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736875661612,3.49685943,3203.1,3202.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875661801,3.80925943,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875662001,3.5202,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875662202,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875665009,6.79320296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875665205,7.10560296,3203.1,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875665508,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875665705,7.10560296,3203.1,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875665898,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875667003,6.79320296,3203.1,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875667211,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875672504,8.45060296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875676212,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875677609,7.10560296,3203.1,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875677822,7.10560296,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875678813,3.5202,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875679013,3.2078,3203.1,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875679510,0.31236,3203.5,3203.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736875680007,6.70057775,3203.6,3203.3,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875680207,0.31237,3203.4,3203.3,3.03435925]
["bitfinex-derivatives","ETHF0:USTF0",1736875682215,0.31237,3203.4,3203.3,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875682416,0.3124,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875682815,3.85649245,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875683213,0.463,3203.4,3203.0,41.11241]
["bitfinex-derivatives","ETHF0:USTF0",1736875683418,0.31237,3203.4,3203.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736875684216,0.31237,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875684615,3.56919479,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875686015,0.31235,3203.2,3203.1,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875686217,0.31235,3203.2,3203.1,6.24214925]
["bitfinex-derivatives","ETHF0:USTF0",1736875686409,0.31235,3203.2,3203.1,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875686719,0.31235,3203.2,3203.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736875687420,0.31235,3203.2,3203.1,6.24214925]
["bitfinex-derivatives","ETHF0:USTF0",1736875688020,0.31235,3203.2,3203.1,6.63282431]
["bitfinex-derivatives","ETHF0:USTF0",1736875688421,3.25682479,3203.4,3203.1,6.32046431]
["bitfinex-derivatives","ETHF0:USTF0",1736875688618,0.31228,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875688917,3.2078,3204.5,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736875688918,0.31224,3204.4,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736875689118,0.80064,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736875689820,0.31224,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875690016,0.31224,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736875691719,0.31222,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736875691924,0.9283,3204.8,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875691925,0.31223,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875692127,3.55000944,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875692325,0.31224,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736875692833,3.85917677,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736875693018,1.337,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875693225,1.337,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875693421,1.64921,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875693624,4.90582957,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875693824,3.25661957,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875694020,1.4143,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736875696319,0.4684,3204.8,3204.7,6.24199925]
["bitfinex-derivatives","ETHF0:USTF0",1736875699328,0.4684,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875699624,0.7806,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875699924,0.31222,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736875700127,0.78061,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736875701134,0.4684,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875701735,0.4684,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736875701937,0.4684,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875703330,0.4684,3204.8,3204.7,6.24199925]
["bitfinex-derivatives","ETHF0:USTF0",1736875703730,0.7806,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875704131,0.4684,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875704330,0.7806,3204.8,3204.7,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1736875706937,0.467,3205.3,3204.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1736875707137,0.31213,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736875707138,0.4579,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736875707439,0.77003,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875707741,4.30348289,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875708641,3.99135289,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875708831,0.4579,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875709842,0.77003,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875711143,0.77003,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875711545,0.77003,3205.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875711745,0.77003,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875711949,0.4579,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875712744,0.77003,3205.5,3205.4,41.11214]
["bitfinex-derivatives","ETHF0:USTF0",1736875712950,4.04549574,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875713247,0.31215,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875713448,0.31215,3205.3,3205.2,44.31996]
["bitfinex-derivatives","ETHF0:USTF0",1736875713748,4.04549574,3205.5,3205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875713944,0.4579,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736875714644,0.4579,3205.5,3205.2,46.72978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875714645,0.9644,3205.8,3205.2,46.72978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875714845,0.9644,3205.8,3205.7,3.03409925]
["bitfinex-derivatives","ETHF0:USTF0",1736875715551,0.4766,3205.8,3205.7,43.52198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875715757,0.4766,3205.8,3205.7,43.83409925]
["bitfinex-derivatives","ETHF0:USTF0",1736875715960,0.7887,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875716262,0.4766,3205.8,3205.7,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736875717359,4.18787714,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875717552,0.31214,3205.5,3205.2,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736875717757,0.76814,3205.4,3205.2,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736875717953,0.4695,3205.3,3205.2,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1736875718458,0.4695,3205.3,3205.2,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736875718856,0.4695,3205.3,3205.2,44.71035793]
["bitfinex-derivatives","ETHF0:USTF0",1736875720155,0.4628,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875720350,0.4628,3205.7,3205.6,6.24190925]
["bitfinex-derivatives","ETHF0:USTF0",1736875720553,3.84467731,3205.7,3205.6,6.24190925]
["bitfinex-derivatives","ETHF0:USTF0",1736875721159,0.31212,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736875721360,3.84467731,3205.7,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875721558,4.15679731,3205.7,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736875722058,0.31212,3205.6,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736875723162,0.31212,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875723460,0.31212,3205.6,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736875723661,0.31212,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875723858,3.89523136,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875724861,3.58311136,3205.6,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736875725062,0.31212,3205.6,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736875725265,0.77492,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875726955,0.4628,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875727262,0.77491,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875728252,0.4628,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875728455,0.4628,3205.7,3205.6,3.42447576]
["bitfinex-derivatives","ETHF0:USTF0",1736875729058,3.2078,3206.1,3205.6,3.42447576]
["bitfinex-derivatives","ETHF0:USTF0",1736875729260,0.31209,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736875729563,3.55910117,3206.0,3205.6,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875729860,0.4502,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736875730260,0.9007,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736875730459,0.9007,3205.9,3205.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875730665,0.31212,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736875730857,0.76401,3205.8,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736875731057,4.44561382,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736875731058,0.9007,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736875731865,0.9007,3205.9,3205.8,0.70244099]
["bitfinex-derivatives","ETHF0:USTF0",1736875732266,0.9007,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736875733167,0.4505,3205.9,3205.8,0.70245014]
["bitfinex-derivatives","ETHF0:USTF0",1736875734368,0.9247,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736875734673,0.9247,3206.2,3206.1,0.70242014]
["bitfinex-derivatives","ETHF0:USTF0",1736875735163,0.9247,3206.2,3206.1,41.50238045]
["bitfinex-derivatives","ETHF0:USTF0",1736875735564,1.23676,3206.2,3206.1,41.50238045]
["bitfinex-derivatives","ETHF0:USTF0",1736875736261,0.9247,3206.2,3206.1,41.50238045]
["bitfinex-derivatives","ETHF0:USTF0",1736875736662,1.23676,3206.2,3206.1,41.50238045]
["bitfinex-derivatives","ETHF0:USTF0",1736875737170,0.9247,3206.2,3206.1,41.50237705]
["bitfinex-derivatives","ETHF0:USTF0",1736875737368,1.23676,3206.2,3206.1,41.50237705]
["bitfinex-derivatives","ETHF0:USTF0",1736875739167,1.23676,3206.2,3206.1,41.50237903]
["bitfinex-derivatives","ETHF0:USTF0",1736875739566,1.23676,3206.2,3206.1,41.19030903]
["bitfinex-derivatives","ETHF0:USTF0",1736875739764,4.74909238,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875739969,4.43703238,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875740267,0.31208,3206.0,3205.9,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736875740465,0.31208,3206.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875740666,3.65933751,3206.0,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875741061,0.31208,3206.0,3205.9,44.31989]
["bitfinex-derivatives","ETHF0:USTF0",1736875741259,0.9247,3206.2,3205.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875741466,1.23677,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736875742873,0.9247,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736875743570,0.9247,3206.2,3206.1,0.70238504]
["bitfinex-derivatives","ETHF0:USTF0",1736875743764,0.4572,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736875743966,0.77998,3207.0,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736875743967,0.9276,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736875744168,1.424,3207.0,3206.9,3.03397925]
["bitfinex-derivatives","ETHF0:USTF0",1736875744362,3.2078,3207.6,3206.9,3.11219006]
["bitfinex-derivatives","ETHF0:USTF0",1736875744569,0.4964,3207.6,3207.5,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736875747875,0.80833,3207.6,3207.5,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736875748464,0.80833,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875749379,0.4964,3207.6,3207.5,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736875749568,0.80833,3207.6,3207.5,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736875750078,0.80833,3207.6,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875751176,0.80833,3207.6,3207.5,41.11194]
["bitfinex-derivatives","ETHF0:USTF0",1736875751380,1.23949,3208.0,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875751575,0.9599,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736875751880,0.4827,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736875752278,0.9805,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875752576,0.31186,3208.3,3208.2,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875752877,0.31185,3208.4,3208.2,3.03384925]
["bitfinex-derivatives","ETHF0:USTF0",1736875753180,0.31185,3208.4,3208.2,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875753483,0.31185,3208.4,3208.2,3.03384925]
["bitfinex-derivatives","ETHF0:USTF0",1736875753783,1.29234,3208.5,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875753975,1.29234,3208.5,3208.3,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736875754667,0.31185,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875757380,0.9805,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875757877,0.31185,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736875758077,0.9805,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875758277,0.9805,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875758477,1.29234,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875758884,0.31185,3208.4,3208.3,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736875759374,1.29234,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875760279,0.9805,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875760583,0.4827,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875760778,0.4827,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875762969,0.79454,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875763680,0.79818041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875763981,0.48634041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875764484,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875768587,0.31548041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875768891,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875769289,0.31548041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875769484,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875770288,0.00364041,3208.5,3208.4,41.50183984]
["bitfinex-derivatives","ETHF0:USTF0",1736875770486,0.00364041,3208.5,3208.4,41.50183982]
["bitfinex-derivatives","ETHF0:USTF0",1736875770791,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875770983,0.31548041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875771385,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875773485,0.00364041,3208.5,3208.4,41.50182613]
["bitfinex-derivatives","ETHF0:USTF0",1736875773999,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875774198,0.00364041,3208.5,3208.4,41.50182373]
["bitfinex-derivatives","ETHF0:USTF0",1736875775487,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875775689,0.31548041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875775890,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875776090,0.47024041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875776694,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875777195,0.00364041,3208.5,3208.4,41.50182935]
["bitfinex-derivatives","ETHF0:USTF0",1736875777895,0.00364041,3208.5,3208.4,42.12579149]
["bitfinex-derivatives","ETHF0:USTF0",1736875778096,0.00364041,3208.5,3208.4,42.12578784]
["bitfinex-derivatives","ETHF0:USTF0",1736875778589,0.00364041,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736875778893,0.00364041,3208.5,3208.4,42.12572551]
["bitfinex-derivatives","ETHF0:USTF0",1736875780187,0.00364041,3208.5,3208.4,42.12584043]
["bitfinex-derivatives","ETHF0:USTF0",1736875780694,0.31548041,3208.5,3208.4,42.12584043]
["bitfinex-derivatives","ETHF0:USTF0",1736875781084,0.31548041,3208.5,3208.4,41.81399043]
["bitfinex-derivatives","ETHF0:USTF0",1736875781390,0.31548041,3208.5,3208.4,0.38999632]
["bitfinex-derivatives","ETHF0:USTF0",1736875781692,3.37795392,3208.5,3207.9,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875781894,0.31187,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736875782295,0.4518,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736875782598,0.4518,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736875782895,0.4518,3208.4,3208.3,43.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736875782896,0.76365,3208.4,3208.3,43.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736875783096,4.04577592,3208.4,3208.3,43.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736875783891,4.04577592,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875785286,11.76776517,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875785491,3.98752,3208.1,3207.5,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1736875785702,0.31191,3207.8,3207.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736875785996,3.34798541,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875786191,0.4627,3207.7,3207.0,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875786392,0.31195,3207.4,3207.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736875786894,0.31197,3207.2,3207.0,3.03396925]
["bitfinex-derivatives","ETHF0:USTF0",1736875787096,3.29525686,3207.4,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875787298,0.31197,3207.2,3207.1,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736875787492,3.2078,3207.6,3207.1,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736875787793,3.62009362,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875787992,0.31197,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875788193,3.62009362,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875794905,3.30812362,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875795102,1.24214,3207.5,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875795304,1.24214,3207.5,3207.4,3.03393925]
["bitfinex-derivatives","ETHF0:USTF0",1736875795705,4.57868207,3207.5,3207.4,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875796311,4.57868207,3207.5,3207.4,43.52198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875798199,4.26674207,3207.5,3207.4,43.52198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875798507,0.31194,3207.5,3207.4,43.83393925]
["bitfinex-derivatives","ETHF0:USTF0",1736875798805,0.31194,3207.5,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875801407,0.31194,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875801408,0.31198,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875801613,3.29515346,3207.5,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875801918,0.31198,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875802316,0.31198,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875803319,3.6537534,3207.0,3206.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875803817,3.6537534,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875804226,6.8615534,3207.0,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875804427,0.31206,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875804723,4.14588925,3207.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875804924,1.4239,3207.2,3206.8,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875805226,0.31199,3207.0,3206.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736875805625,3.89082084,3207.0,3206.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736875805922,1.323,3207.5,3206.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736875806227,0.4947,3207.7,3207.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736875806427,3.2078,3207.9,3207.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875806428,0.31191,3207.8,3207.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875806722,3.66551623,3207.8,3207.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875806914,1.445,3208.2,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736875807114,0.77959,3208.6,3208.0,46.72978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875807318,1.4488,3208.8,3208.3,3.03383925]
["bitfinex-derivatives","ETHF0:USTF0",1736875807518,0.31185,3208.4,3208.3,3.03383925]
["bitfinex-derivatives","ETHF0:USTF0",1736875807727,0.31184,3208.6,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875808029,0.31548041,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875808232,0.31548041,3208.5,3208.3,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875808527,0.31548041,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875808528,0.00364041,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736875809228,0.79326,3209.3,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736875809420,0.79326,3209.3,3209.1,3.03376925]
["bitfinex-derivatives","ETHF0:USTF0",1736875809622,3.48267054,3209.2,3209.1,3.03376925]
["bitfinex-derivatives","ETHF0:USTF0",1736875809819,3.79444054,3209.2,3209.1,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875810722,3.79445054,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875810923,0.31178,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875811420,3.48267054,3209.2,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875811623,0.31178,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875813630,3.86063156,3209.1,3209.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875813825,3.86063156,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875815725,3.54885156,3209.1,3209.0,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1736875815919,0.4835,3210.0,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875816127,0.31171,3209.9,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875816329,0.31171,3209.8,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875816630,0.31171,3209.8,3209.4,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875816829,3.87199608,3209.9,3209.4,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875817031,3.87199608,3209.9,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875817529,3.87199608,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875817730,3.56028608,3209.9,3209.4,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875817925,3.56028608,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875818125,3.56028608,3209.9,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875818327,3.56028608,3209.9,3209.7,3.03370925]
["bitfinex-derivatives","ETHF0:USTF0",1736875818526,3.56028608,3209.9,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875818922,3.87199608,3209.9,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875819133,3.56028608,3209.9,3209.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875819728,3.87199608,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875821231,0.31172,3209.7,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736875821433,3.56028608,3209.9,3209.4,5.92978925]
["bitfinex-derivatives","ETHF0:USTF0",1736875821623,3.87199608,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875822024,3.87199608,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875822025,3.56028608,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875822224,3.56028608,3209.9,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736875822225,0.31172,3209.8,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736875822430,0.31172,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875822630,0.31171,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875822834,3.87199608,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736875823035,0.31171,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736875823237,3.56028608,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875823435,3.87199608,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736875823836,3.87199608,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875826939,3.87199608,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736875827832,3.87199608,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875828934,0.31172,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875829334,3.80758125,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875829533,4.26298125,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736875829734,4.26298125,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875830837,5.73986125,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875831040,2.72198925,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875831243,0.3118,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875831537,3.6303348,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875831940,0.31184,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875832344,3.57920704,3208.5,3208.4,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736875832639,3.57920704,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875833035,3.57920704,3208.5,3208.4,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736875833236,3.57920704,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875833438,3.57920704,3208.5,3208.4,44.31965]
["bitfinex-derivatives","ETHF0:USTF0",1736875833640,3.57920704,3208.5,3208.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875834144,0.31187,3208.2,3208.1,0.01199]
["bitfinex-derivatives","ETHF0:USTF0",1736875834644,0.31187,3208.2,3208.1,40.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736875834841,3.69458974,3208.2,3208.1,40.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736875837942,8.69458974,3208.2,3208.1,40.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736875840453,3.69458974,3208.2,3208.1,40.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736875840639,8.69458974,3208.2,3208.1,40.81199]
["bitfinex-derivatives","ETHF0:USTF0",1736875841638,0.31195,3207.4,3207.3,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875841846,0.77982,3207.6,3207.0,6.41748925]
["bitfinex-derivatives","ETHF0:USTF0",1736875842048,0.31196,3207.3,3207.0,6.72946925]
["bitfinex-derivatives","ETHF0:USTF0",1736875842238,5.1995951,3207.6,3207.0,6.41748925]
["bitfinex-derivatives","ETHF0:USTF0",1736875842443,3.7299651,3207.2,3207.0,6.41748925]
["bitfinex-derivatives","ETHF0:USTF0",1736875842645,3.7299651,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875842646,0.31197,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875844348,3.61028845,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875852051,0.31201,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875852258,0.31203,3206.5,3206.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736875852753,3.92448628,3206.5,3206.4,41.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736875852954,3.92448628,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875854054,3.92448628,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875854055,0.31211,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875854457,3.8856221,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875854850,0.31214,3205.4,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736875855252,3.64891739,3205.4,3205.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736875855448,3.64891739,3205.4,3205.3,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736875860566,3.64891739,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875861364,3.33677739,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875861559,3.64891739,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875861859,0.31214,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875862165,3.73391363,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875862363,3.42177363,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875862560,3.42177363,3205.4,3205.3,41.11215]
["bitfinex-derivatives","ETHF0:USTF0",1736875862761,0.31214,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875863159,3.73600596,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875866360,3.42386596,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875866567,3.73600596,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875866767,0.31214,3205.5,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875866961,0.31214,3205.5,3205.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736875867456,3.89018708,3205.5,3205.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736875869462,0.31214,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875869871,3.69281391,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875870469,6.10266316,3205.4,3204.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736875870667,0.31223,3204.5,3204.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1736875870872,0.78048,3205.0,3204.4,4.88113083]
["bitfinex-derivatives","ETHF0:USTF0",1736875871075,0.3122,3204.8,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875871367,3.48886677,3205.0,3204.7,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875871569,3.48886677,3205.1,3204.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736875871768,3.48886677,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875871769,0.31218,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875872066,0.31218,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875872461,3.67253028,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875872661,0.31223,3204.5,3204.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736875873073,0.31223,3204.5,3204.4,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736875873864,3.7624008,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875875071,6.48439005,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875876078,0.31229,3203.9,3203.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736875876469,0.31229,3203.9,3203.8,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736875877866,3.56918118,3203.9,3203.8,41.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736875878375,6.29117043,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875878577,4.05718118,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875880274,3.25689118,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875880477,0.31227,3204.1,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736875880673,0.31227,3204.1,3204.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736875880976,3.83335156,3204.1,3204.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736875881368,3.83335156,3204.1,3204.0,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736875881576,3.83335156,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875885881,4.29915156,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875889479,3.83335156,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875891385,2.10252,3204.8,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875891583,0.31224,3204.5,3204.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736875894987,3.80948222,3204.7,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875895176,3.80948222,3204.7,3204.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1736875895375,3.52498967,3204.8,3204.5,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875895576,0.31216,3205.2,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736875895790,0.31218,3205.1,3204.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1736875895989,0.31218,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875897976,2.72198925,3205.7,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875898188,0.31216,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875898584,3.67216,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875900991,3.36,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875901183,0.3122,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875901482,0.3122,3204.8,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875902191,0.4641,3205.1,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875902394,0.31215,3205.4,3205.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736875902697,0.31215,3205.4,3205.2,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875903187,0.31215,3205.3,3205.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736875903385,0.31216,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875903585,0.31216,3205.2,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875903586,1.321,3205.2,3204.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875903894,3.03418925,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875904086,0.31224,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875904387,3.85062215,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875904591,3.85062215,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875905090,4.82092215,3204.4,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875905481,4.82092215,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875905882,5.27212215,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875906086,0.3123,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875906482,4.93468714,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875907192,4.93468714,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875909999,4.93126414,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875910889,3.29796414,3203.8,3203.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875911096,0.31226,3204.2,3203.7,44.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736875911399,3.93319755,3204.2,3203.9,3.03426925]
["bitfinex-derivatives","ETHF0:USTF0",1736875911793,3.62093755,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875911997,0.4761,3204.9,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875912199,13.82576,3205.0,3204.2,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875912396,13.82576,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875912397,0.31226,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875913196,3.36381922,3204.2,3203.7,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736875913397,0.3123,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875913792,3.67611922,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875914195,6.88391922,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875915802,8.20491922,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875916404,4.99711922,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875918710,8.20491922,3203.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875920519,0.31236,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875921015,3.63807047,3203.1,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875921915,3.63807047,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875922713,0.31236,3203.1,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875923304,0.31235,3203.3,3203.0,44.32017]
["bitfinex-derivatives","ETHF0:USTF0",1736875923618,3.55971737,3203.1,3203.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875923910,0.31236,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875924111,3.68825439,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875924315,4.18565439,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875924513,8.87329439,3203.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875924710,0.31249,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875924909,0.31249,3201.8,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875924910,3.03447925,3201.8,3201.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875925221,6.5724374,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875925608,3.85044815,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875927613,6.5724374,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875931212,3.85044815,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875931407,3.53795815,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875931618,3.85044815,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875931820,3.03447925,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875932007,3.73234262,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875932520,9.66213187,3201.8,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875933217,0.31254,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875933613,3.60760339,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875934514,3.60760339,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875935116,3.60760339,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875935117,3.29506339,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875935317,0.31258,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875935818,3.40170181,3200.9,3200.8,47.04237925]
["bitfinex-derivatives","ETHF0:USTF0",1736875936322,0.31252,3201.5,3201.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736875936510,0.31252,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875936830,0.31252,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875936831,3.6010826,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875937126,2.11739,3201.9,3201.4,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736875937317,0.31249,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875937523,0.31251,3201.6,3201.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736875937822,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875938414,3.72198739,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875939127,3.40946739,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875939329,3.72198739,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875940028,0.3125,3201.8,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736875940226,0.3125,3201.8,3201.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736875940426,3.92307078,3201.8,3201.7,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736875940622,3.92307078,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875940830,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875941425,3.50580571,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875941629,3.81832571,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875941826,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875942022,3.81832571,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875942529,3.50580571,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875943031,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875943227,3.62693472,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875943430,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875943628,3.31441472,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875943828,0.31253,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875944129,3.73572136,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875944327,5.05672136,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875945823,4.74419136,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875946024,4.74419136,3201.4,3201.3,44.32034]
["bitfinex-derivatives","ETHF0:USTF0",1736875946219,3.2078,3202.0,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875946525,3.35681773,3201.5,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875946730,3.66933773,3201.5,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875947025,4.28281773,3201.9,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875947026,4.42921925,3201.9,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875947231,3.60522246,3201.5,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875947434,0.31252,3201.5,3201.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736875947633,0.31253,3201.4,3201.3,44.32033]
["bitfinex-derivatives","ETHF0:USTF0",1736875948132,3.60523246,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875948431,3.60523246,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875948828,3.29270246,3201.4,3201.3,44.32034]
["bitfinex-derivatives","ETHF0:USTF0",1736875949031,0.31252,3201.6,3201.4,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736875949226,1.321,3201.7,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875949435,0.31253,3201.4,3201.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875949623,0.31253,3201.4,3201.3,41.19089108]
["bitfinex-derivatives","ETHF0:USTF0",1736875949825,3.84904254,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875950236,3.53651254,3201.4,3201.3,44.71122812]
["bitfinex-derivatives","ETHF0:USTF0",1736875951329,0.31249,3201.9,3201.4,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1736875951525,0.3125,3201.8,3201.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736875951725,0.3125,3201.8,3201.7,3.91111502]
["bitfinex-derivatives","ETHF0:USTF0",1736875951937,0.3125,3201.8,3201.7,3.91113872]
["bitfinex-derivatives","ETHF0:USTF0",1736875952131,3.32386911,3202.1,3201.7,4.05953872]
["bitfinex-derivatives","ETHF0:USTF0",1736875952440,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736875952630,2.72198925,3202.4,3201.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736875952931,2.72198925,3202.4,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875952932,0.31248,3201.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875953135,0.31249,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875953438,3.69739818,3201.8,3201.7,45.33645049]
["bitfinex-derivatives","ETHF0:USTF0",1736875953639,0.31249,3201.8,3201.7,45.02395049]
["bitfinex-derivatives","ETHF0:USTF0",1736875953939,3.69739818,3201.8,3201.7,44.39862711]
["bitfinex-derivatives","ETHF0:USTF0",1736875954137,3.69739818,3201.8,3201.7,45.02400869]
["bitfinex-derivatives","ETHF0:USTF0",1736875954431,3.69739818,3201.8,3201.7,42.12870869]
["bitfinex-derivatives","ETHF0:USTF0",1736875954632,3.69739818,3201.8,3201.7,41.81620869]
["bitfinex-derivatives","ETHF0:USTF0",1736875955136,3.69739818,3201.8,3201.7,41.19082711]
["bitfinex-derivatives","ETHF0:USTF0",1736875955533,3.69739818,3201.8,3201.7,41.19085075]
["bitfinex-derivatives","ETHF0:USTF0",1736875956031,6.10689743,3201.8,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736875956337,3.38490818,3201.8,3201.5,0.38748683]
["bitfinex-derivatives","ETHF0:USTF0",1736875956635,0.3125,3201.7,3201.6,41.18748683]
["bitfinex-derivatives","ETHF0:USTF0",1736875956936,1.6335,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875957133,5.23315749,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875957436,5.72515749,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875958533,3.59965749,3201.7,3201.6,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736875958736,3.59965749,3201.7,3201.6,44.2217284]
["bitfinex-derivatives","ETHF0:USTF0",1736875958937,0.31241,3202.6,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736875959336,0.31243,3202.4,3202.3,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736875959532,0.31243,3202.4,3202.3,3.90707136]
["bitfinex-derivatives","ETHF0:USTF0",1736875959739,0.31243,3202.4,3202.3,0.38683136]
["bitfinex-derivatives","ETHF0:USTF0",1736875959940,0.31243,3202.4,3202.3,0.3868475]
["bitfinex-derivatives","ETHF0:USTF0",1736875960136,0.31243,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736875960337,0.31243,3202.4,3202.3,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736875960537,3.27947724,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875960739,3.59189724,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875960933,3.88222694,3202.6,3202.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875961139,0.31242,3202.5,3202.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1736875961436,3.48987207,3202.6,3202.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736875961640,3.48987207,3202.6,3202.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875961934,3.48987207,3202.6,3202.5,5.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875962144,0.31233,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736875962442,0.31233,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875962734,3.62706844,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875962930,0.31237,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875963126,0.31237,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875963331,3.80364339,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875963529,3.49127339,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875963733,3.80364339,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875963935,0.4857,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875964134,3.82240367,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875964337,3.33670367,3203.0,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736875964532,3.33670367,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875964739,2.72198925,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875964943,0.31242,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875965237,3.76747197,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875967547,4.77505197,3202.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875968044,4.77505197,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875968339,3.45505197,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875968532,1.27409,3202.9,3202.3,2.72198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875968740,0.3124,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736875968940,3.90802868,3202.8,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736875969247,3.59562868,3202.8,3202.7,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1736875969838,3.90801868,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875970142,3.59562868,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875970647,6.31761793,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875970946,0.31242,3202.5,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736875971144,0.31242,3202.5,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875971542,3.2078,3202.7,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875971745,0.9617,3202.9,3202.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736875971945,1.32,3203.1,3202.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1736875972248,3.33293471,3203.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736875972544,0.31239,3202.9,3202.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736875972747,3.33293471,3203.0,3202.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736875972949,3.64531471,3203.0,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736875973348,3.33293471,3203.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736875973551,3.33293471,3203.0,3202.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736875973747,3.55798645,3203.1,3202.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736875973949,1.7809,3203.2,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736875974150,1.7809,3203.2,3202.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736875974357,0.31239,3202.9,3202.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736875974557,0.31239,3202.8,3202.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1736875974753,3.55313717,3203.1,3202.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736875975057,0.31238,3203.0,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736875975559,0.3124,3202.8,3202.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736875975868,0.31243,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875978656,0.31241,3202.6,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875979060,3.53897262,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875979363,3.85140262,3202.5,3202.3,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736875979959,0.31243,3202.4,3202.3,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736875980154,0.31243,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875980357,3.85139262,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736875980757,3.2078,3202.9,3202.3,43.52198925]
["bitfinex-derivatives","ETHF0:USTF0",1736875980955,3.2078,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736875981156,0.4609,3203.2,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736875981362,0.4609,3203.2,3203.1,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736875981557,3.98844,3204.3,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875981864,3.58618279,3203.8,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736875982259,0.4573,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875982465,0.31229,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736875982762,0.4573,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875982969,0.76958,3204.0,3203.9,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736875983175,0.76958,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875983466,0.4592,3204.2,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875983770,0.4686,3204.6,3203.9,47.30311567]
["bitfinex-derivatives","ETHF0:USTF0",1736875983967,0.4686,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875984269,4.04058015,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736875984667,4.04058015,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875984863,4.04058015,3204.6,3204.5,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736875985263,3.57198015,3204.6,3204.5,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736875985468,3.57198015,3204.6,3204.5,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736875986572,3.88420015,3204.6,3204.5,44.32003]
["bitfinex-derivatives","ETHF0:USTF0",1736875986864,3.88420015,3204.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875987460,3.57198015,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875987664,0.31227,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736875988065,0.31227,3204.1,3204.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736875988467,0.31227,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875988866,0.31227,3204.2,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875989171,3.36450019,3204.1,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875990770,3.99664,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875990966,0.78884,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875991171,3.4367879,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875992167,3.4367879,3204.3,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875992370,0.31226,3204.2,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875992769,3.35257443,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875993076,0.4766,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875993768,0.4766,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875994174,0.31226,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736875994571,0.31225,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875994872,3.62664382,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875995273,3.31439382,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736875995873,3.31439382,3204.3,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875996070,0.31227,3204.1,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875996575,3.64074748,3204.1,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736875996970,3.32847748,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736875997270,0.78057,3204.6,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736875997271,3.2078,3204.7,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875997572,0.9557,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736875997775,1.26787,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736875998072,4.7759917,3205.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736875998873,4.4638217,3205.1,3205.0,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736875999072,0.4842,3205.1,3205.0,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736875999476,0.79637,3205.1,3205.0,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736875999976,0.4842,3205.1,3205.0,41.11218]
["bitfinex-derivatives","ETHF0:USTF0",1736876000872,3.2078,3205.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876001075,1.27371,3205.8,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876001271,0.31211,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876001571,3.5380054,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876001779,3.8501254,3205.6,3205.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876001982,3.5380054,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876002167,3.5380054,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876002474,1.27371,3205.8,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876002672,3.33953374,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876004077,3.2078,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736876004680,0.4948,3206.2,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876004875,0.31208,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876005082,3.61070671,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876005278,0.31208,3206.0,3205.9,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876005485,0.31209,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876005684,3.29862671,3206.1,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876005884,0.4948,3206.2,3205.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876006091,0.4948,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736876006287,3.49658514,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876006588,0.31209,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876006979,3.86115136,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876007179,3.54906136,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876007382,3.54906136,3205.9,3205.8,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736876008587,3.54906136,3205.9,3205.8,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1736876009688,3.86115136,3205.9,3205.8,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1736876010281,3.54906136,3205.9,3205.8,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1736876010487,0.80687,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736876010694,0.31208,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876011083,0.4948,3206.2,3205.8,5.92388098]
["bitfinex-derivatives","ETHF0:USTF0",1736876011380,0.31208,3206.0,3205.9,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876011581,0.31208,3206.0,3205.9,41.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736876011783,0.31208,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736876011977,0.31208,3206.0,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736876013480,3.72503796,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876013782,5.04303796,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876014384,3.72503796,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876014995,0.31215,3205.3,3205.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736876015196,0.31214,3205.4,3205.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736876015489,3.2078,3205.6,3205.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736876015786,3.2893986,3205.3,3205.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736876015991,3.50602892,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736876016186,0.4547,3205.9,3205.1,3.49649098]
["bitfinex-derivatives","ETHF0:USTF0",1736876016383,0.31212,3205.7,3205.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876016588,0.31213,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876016795,0.31212,3205.7,3205.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876017492,0.31213,3205.6,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876017995,0.31213,3205.6,3205.5,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876018389,3.73332272,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876020392,8.73332272,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876020799,3.73332272,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876021794,8.73332272,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876021991,0.31224,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876022293,0.31227,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876022500,4.80066774,3204.3,3203.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736876022798,3.2078,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876022988,3.52008,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876023498,6.67226578,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876024693,6.35998578,3204.0,3203.9,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736876025403,3.15218578,3204.0,3203.9,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736876025593,1.3896,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876025897,0.78065,3204.3,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876026096,0.4684,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876026297,0.4507,3204.8,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876026498,0.7629,3204.8,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876026800,3.2078,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876027099,3.2078,3204.9,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736876027694,3.2078,3204.9,3204.8,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736876028599,3.51999,3204.9,3204.8,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736876028901,3.2078,3204.9,3204.8,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736876030201,3.51999,3204.9,3204.8,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736876030397,3.2078,3204.9,3204.8,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736876030902,0.31218,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876031800,0.31215,3205.4,3205.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736876032197,3.77721189,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876032702,6.98501189,3205.4,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876033597,0.78038,3205.3,3204.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736876033795,3.2078,3205.0,3204.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736876033994,0.9178,3204.9,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876034203,0.31221,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876034400,4.05007007,3204.9,3204.3,3.29533167]
["bitfinex-derivatives","ETHF0:USTF0",1736876034705,4.05007007,3204.9,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736876035009,0.4561,3204.9,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876035201,0.4561,3204.9,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736876035498,3.2078,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876035696,3.2078,3205.0,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876036102,3.51998,3205.0,3204.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876036405,0.3122,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876036798,4.17779756,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876038102,3.86559756,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876038306,3.86559756,3204.8,3204.7,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736876038507,3.39189756,3204.8,3204.7,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736876038707,3.2078,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876039207,6.72415926,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876039403,3.51998,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876039606,6.6506423,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876039807,6.6506423,3205.0,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736876040000,6.6506423,3205.0,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876040001,6.9628223,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876040508,0.3122,3204.9,3204.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876041407,6.6506423,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876041606,3.2078,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876042206,3.51998,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876042407,7.12122426,3205.0,3204.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876042811,0.7806,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876043015,2.7548,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876043217,0.31232,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876043617,3.57882794,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876044907,6.78662794,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876045110,8.10462794,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876046122,7.79230794,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876046324,0.31237,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876046522,0.31237,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876046927,3.89258812,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876051123,3.89258812,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876051331,0.31244,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876051521,3.2078,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876051821,4.30390765,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876052925,7.59923932,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876053125,7.59923932,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876053126,12.28682932,3202.6,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876053433,0.31252,3201.5,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876053628,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876054127,3.82018316,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876057626,3.50766316,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876057928,4.77597552,3201.6,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876058229,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876058626,3.71623313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876059530,3.40371313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876059731,3.71623313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876061133,3.40371313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876061337,3.71623313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876061723,3.40371313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876061928,3.71623313,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876062131,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876062429,3.91444595,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876062629,4.07332595,3201.5,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876062831,3.2078,3201.1,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876063031,0.31258,3200.9,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876063232,0.31258,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876063440,3.41605561,3201.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876063639,3.44782656,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876063832,0.31258,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876064032,3.76039656,3201.0,3200.8,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736876064232,3.44782656,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876064433,3.52037,3201.1,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736876064637,3.2078,3201.1,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736876064943,3.39786955,3201.0,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736876065238,3.39786955,3201.4,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876065439,0.31255,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736876065633,3.2078,3201.5,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736876065830,3.2078,3201.5,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876065831,3.52032,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876066030,3.2078,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876066233,3.2078,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876066234,0.4868,3201.9,3201.3,3.29533167]
["bitfinex-derivatives","ETHF0:USTF0",1736876066437,0.31249,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876066634,3.59414871,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876066835,0.31249,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876067037,0.31249,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876067236,0.3125,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876067434,1.319,3202.2,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736876067435,0.31251,3201.7,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736876068143,0.31251,3201.6,3201.5,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736876069843,0.31251,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876070044,3.98903,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876070045,4.45103,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876070342,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876070744,3.74095784,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876071341,3.6698,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876071342,3.6698,3201.9,3201.4,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736876071543,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876071736,0.31255,3201.2,3200.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736876071944,4.17004689,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876071945,4.07670167,3201.3,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876072140,3.38873689,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876072340,0.31258,3201.0,3200.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876072840,0.31258,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876073243,3.88145662,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876073743,0.31263,3200.4,3200.3,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736876074047,3.699,3201.1,3200.3,3.59463672]
["bitfinex-derivatives","ETHF0:USTF0",1736876074242,3.699,3201.1,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876074243,0.31258,3200.9,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876074438,3.83718912,3200.9,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876074742,0.3126,3200.8,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876075136,0.3126,3200.7,3200.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736876075338,3.28206246,3200.8,3200.6,0.38694169]
["bitfinex-derivatives","ETHF0:USTF0",1736876075540,0.31262,3200.5,3200.4,41.11262]
["bitfinex-derivatives","ETHF0:USTF0",1736876075738,0.31262,3200.5,3200.4,41.18713446]
["bitfinex-derivatives","ETHF0:USTF0",1736876075937,3.63002506,3200.5,3200.4,41.18713446]
["bitfinex-derivatives","ETHF0:USTF0",1736876076439,3.63002506,3200.5,3200.4,41.18698366]
["bitfinex-derivatives","ETHF0:USTF0",1736876076639,3.63002506,3200.5,3200.4,41.49961366]
["bitfinex-derivatives","ETHF0:USTF0",1736876076946,3.63002506,3200.5,3200.4,41.18705023]
["bitfinex-derivatives","ETHF0:USTF0",1736876077544,3.63002506,3200.5,3200.4,41.49968023]
["bitfinex-derivatives","ETHF0:USTF0",1736876078748,3.31740506,3200.5,3200.4,41.49968023]
["bitfinex-derivatives","ETHF0:USTF0",1736876079147,3.63002506,3200.5,3200.4,41.49968023]
["bitfinex-derivatives","ETHF0:USTF0",1736876079340,3.31740506,3200.5,3200.4,41.49968023]
["bitfinex-derivatives","ETHF0:USTF0",1736876080144,3.31740506,3200.5,3200.4,41.11263]
["bitfinex-derivatives","ETHF0:USTF0",1736876080348,3.31740506,3200.5,3200.4,41.4998853]
["bitfinex-derivatives","ETHF0:USTF0",1736876081336,0.31258,3201.0,3200.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876081541,0.31258,3201.0,3200.9,0.6998353]
["bitfinex-derivatives","ETHF0:USTF0",1736876081747,3.30567217,3201.0,3200.9,0.6998353]
["bitfinex-derivatives","ETHF0:USTF0",1736876082146,3.30567217,3201.0,3200.9,41.50012451]
["bitfinex-derivatives","ETHF0:USTF0",1736876082344,3.61824217,3201.0,3200.9,41.50012451]
["bitfinex-derivatives","ETHF0:USTF0",1736876082545,3.61824217,3201.0,3200.9,41.18754451]
["bitfinex-derivatives","ETHF0:USTF0",1736876083443,3.61824217,3201.0,3200.9,0.38754451]
["bitfinex-derivatives","ETHF0:USTF0",1736876083643,3.61824217,3201.0,3200.3,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736876083644,0.31263,3200.4,3200.3,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1736876083942,0.31263,3200.4,3200.3,44.39562811]
["bitfinex-derivatives","ETHF0:USTF0",1736876084256,3.78993318,3200.4,3200.3,44.70833251]
["bitfinex-derivatives","ETHF0:USTF0",1736876084944,3.47730318,3200.4,3200.3,44.70833251]
["bitfinex-derivatives","ETHF0:USTF0",1736876085145,0.9362,3200.6,3200.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736876085447,4.04144123,3200.6,3200.5,0.70051251]
["bitfinex-derivatives","ETHF0:USTF0",1736876085748,0.3126,3200.7,3200.5,0.38789251]
["bitfinex-derivatives","ETHF0:USTF0",1736876085945,0.3126,3200.7,3200.6,0.70050251]
["bitfinex-derivatives","ETHF0:USTF0",1736876086145,0.3126,3200.7,3200.6,0.70035589]
["bitfinex-derivatives","ETHF0:USTF0",1736876086351,3.89640611,3200.7,3200.6,0.70035589]
["bitfinex-derivatives","ETHF0:USTF0",1736876087152,3.89640611,3200.7,3200.6,0.70037168]
["bitfinex-derivatives","ETHF0:USTF0",1736876087646,3.58380611,3200.7,3200.6,0.70037168]
["bitfinex-derivatives","ETHF0:USTF0",1736876088150,3.82439341,3200.8,3200.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736876088351,0.4506,3200.9,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876088538,0.4506,3200.9,3200.8,0.70030565]
["bitfinex-derivatives","ETHF0:USTF0",1736876088853,3.88733412,3200.9,3200.8,0.70030565]
["bitfinex-derivatives","ETHF0:USTF0",1736876089941,4.19991412,3200.9,3200.8,0.70030565]
["bitfinex-derivatives","ETHF0:USTF0",1736876090142,4.19991412,3200.9,3200.8,0.70025399]
["bitfinex-derivatives","ETHF0:USTF0",1736876090450,4.19991412,3200.9,3200.8,0.38766399]
["bitfinex-derivatives","ETHF0:USTF0",1736876090639,4.19991412,3200.9,3200.8,0.70025399]
["bitfinex-derivatives","ETHF0:USTF0",1736876091152,4.19991412,3200.9,3200.8,0.38766399]
["bitfinex-derivatives","ETHF0:USTF0",1736876091951,4.19991412,3200.9,3200.8,0.70025399]
["bitfinex-derivatives","ETHF0:USTF0",1736876092153,3.88733412,3200.9,3200.8,0.70025399]
["bitfinex-derivatives","ETHF0:USTF0",1736876092344,4.19991412,3200.9,3200.8,0.70025399]
["bitfinex-derivatives","ETHF0:USTF0",1736876092538,3.88733412,3200.9,3200.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1736876092746,0.31261,3200.7,3200.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736876092945,0.31261,3200.7,3200.6,0.70023471]
["bitfinex-derivatives","ETHF0:USTF0",1736876093146,3.63402734,3200.7,3200.6,0.70023471]
["bitfinex-derivatives","ETHF0:USTF0",1736876093458,3.63402734,3200.7,3200.6,0.38763471]
["bitfinex-derivatives","ETHF0:USTF0",1736876093845,4.11492734,3200.7,3200.6,0.38763471]
["bitfinex-derivatives","ETHF0:USTF0",1736876094046,3.80231734,3200.7,3200.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736876094347,0.31261,3200.6,3200.5,0.70031496]
["bitfinex-derivatives","ETHF0:USTF0",1736876094846,3.63812706,3200.6,3200.5,0.70031496]
["bitfinex-derivatives","ETHF0:USTF0",1736876095049,3.63812706,3200.6,3200.5,0.38769496]
["bitfinex-derivatives","ETHF0:USTF0",1736876095450,0.31263,3200.4,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876095652,0.31263,3200.4,3200.3,41.50036412]
["bitfinex-derivatives","ETHF0:USTF0",1736876095847,3.73170126,3200.4,3200.3,41.50041386]
["bitfinex-derivatives","ETHF0:USTF0",1736876096048,3.73170126,3200.4,3200.3,41.1877471]
["bitfinex-derivatives","ETHF0:USTF0",1736876096250,0.31266,3200.2,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736876096554,0.31266,3200.2,3200.1,0.3877706]
["bitfinex-derivatives","ETHF0:USTF0",1736876096748,3.72427848,3200.2,3200.1,41.1877706]
["bitfinex-derivatives","ETHF0:USTF0",1736876096948,9.65649783,3200.2,3200.1,41.1877706]
["bitfinex-derivatives","ETHF0:USTF0",1736876097251,9.65649783,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876097549,6.61941848,3200.2,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876097750,6.61941848,3200.2,3200.1,41.50045333]
["bitfinex-derivatives","ETHF0:USTF0",1736876097949,3.41161848,3200.2,3200.1,41.5003742]
["bitfinex-derivatives","ETHF0:USTF0",1736876098950,3.03706935,3200.2,3200.1,41.1877142]
["bitfinex-derivatives","ETHF0:USTF0",1736876099244,6.07530295,3200.2,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876099449,0.3127,3199.7,3199.5,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736876099651,0.3127,3199.7,3199.6,41.1878612]
["bitfinex-derivatives","ETHF0:USTF0",1736876099848,0.7961,3199.7,3199.6,41.1878612]
["bitfinex-derivatives","ETHF0:USTF0",1736876100052,4.07549095,3199.7,3199.6,41.18791487]
["bitfinex-derivatives","ETHF0:USTF0",1736876100354,4.07549095,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876101658,5.39449095,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876103654,5.08179095,3199.7,3199.6,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736876103854,3.27939095,3199.7,3199.6,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736876104251,3.59209095,3199.7,3199.6,41.11271]
["bitfinex-derivatives","ETHF0:USTF0",1736876104748,0.3127,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876104955,3.93887252,3199.7,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876105352,0.31274,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876105656,0.31275,3199.2,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736876105854,3.57286588,3199.3,3199.2,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736876106153,3.57286588,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876106350,1.319,3199.6,3199.2,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736876106351,3.57286588,3199.3,3199.2,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736876106547,0.31273,3199.4,3199.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736876106757,3.68501986,3199.3,3199.2,41.11274]
["bitfinex-derivatives","ETHF0:USTF0",1736876106952,3.37227986,3199.3,3199.2,41.50028551]
["bitfinex-derivatives","ETHF0:USTF0",1736876107152,0.31273,3199.4,3199.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736876107553,3.37227986,3199.4,3199.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736876107956,3.65539184,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876108158,1.319,3199.6,3199.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876108349,0.31274,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876108657,6.87598822,3199.3,3199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876108854,6.87598822,3199.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876108855,0.31283,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876109049,3.2078,3198.3,3197.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736876109250,0.31291,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876109457,0.3129,3197.7,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736876109662,3.49146482,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736876109848,3.80437482,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736876110053,0.31291,3197.6,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736876110256,3.80437482,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876110565,0.31291,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876110854,3.42139897,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876111050,3.73430897,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876111250,0.31291,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876111451,3.73430897,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876111648,3.42139897,3197.5,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736876111852,3.42139897,3197.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876112052,3.65307513,3197.6,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736876112255,3.34016513,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876112456,4.5268,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876112661,3.2078,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736876113057,6.50251993,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736876113557,6.50251993,3197.9,3197.8,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736876113755,3.29471993,3197.9,3197.8,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736876114258,1.63183,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736876114662,0.31285,3198.2,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736876114866,0.31287,3198.0,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876115160,0.31287,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736876115561,0.31286,3198.1,3198.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736876115864,3.74638513,3198.1,3198.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736876116356,0.31287,3198.0,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736876116561,0.31287,3197.9,3197.8,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736876116861,3.63732646,3197.9,3197.8,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736876117058,3.32445646,3197.9,3197.8,41.11288]
["bitfinex-derivatives","ETHF0:USTF0",1736876117453,6.9934186,3198.6,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876117658,0.31285,3198.2,3198.1,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736876117857,0.31283,3198.4,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876118056,3.6885,3198.6,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876118258,3.34316417,3198.3,3197.9,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1736876118460,0.31284,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736876118859,3.77362496,3198.3,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736876119258,0.31285,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736876119463,6.76570356,3198.3,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876119659,0.31287,3197.9,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876120163,0.3129,3197.7,3197.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736876120355,1.319,3197.7,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736876120556,0.3129,3197.6,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736876120762,11.09020028,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876120960,3.57860914,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876121166,3.57860914,3197.6,3197.5,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736876121669,3.89150914,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876121863,3.57860914,3197.6,3197.5,41.11291]
["bitfinex-derivatives","ETHF0:USTF0",1736876122272,3.89150914,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876122765,0.31298,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876122972,0.31298,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736876122973,1.319,3196.8,3196.7,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736876123162,1.319,3196.8,3196.7,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736876123163,4.69477223,3196.8,3196.7,41.11299]
["bitfinex-derivatives","ETHF0:USTF0",1736876123563,5.00775223,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876123758,8.31267083,3196.8,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876123962,8.78216083,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876124161,0.31306,3196.0,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736876124463,0.31306,3196.0,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876124657,0.3131,3195.6,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876125066,3.28578404,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876125260,3.28578404,3195.5,3195.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736876125461,1.319,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876125661,0.31315,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876125868,6.72991761,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876126077,6.72991761,3195.3,3194.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736876126078,3.52093,3195.3,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736876126265,0.31313,3195.3,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736876126464,3.52211761,3195.2,3195.0,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736876126762,3.52211761,3195.2,3195.1,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1736876127167,3.5706503,3195.3,3195.2,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736876127367,1.319,3195.4,3195.2,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736876127664,3.4330033,3195.3,3195.2,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1736876127873,3.7461333,3195.3,3195.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736876128084,3.7461333,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876128085,3.4330033,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876128270,3.4330033,3195.2,3195.1,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1736876128465,3.4330033,3195.2,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876128667,3.7461333,3195.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876129063,0.31312,3195.4,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876129366,3.63797884,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876129564,0.31314,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876129767,3.44039021,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876129967,3.75353021,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876130166,0.31314,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876130374,3.75353021,3195.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876130566,3.44039021,3195.2,3195.1,41.11315]
["bitfinex-derivatives","ETHF0:USTF0",1736876130968,0.31308,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876131167,1.63308,3195.8,3195.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736876131466,3.29438569,3195.7,3195.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736876131670,3.60747569,3195.7,3195.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736876131862,3.29438569,3195.7,3195.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1736876132067,3.29438569,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876132473,0.3131,3195.6,3195.4,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736876132868,3.62842995,3195.5,3195.4,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736876133276,3.94150995,3195.8,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876133569,3.7037,3195.9,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876133777,4.01677,3195.9,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736876133975,3.59002527,3195.8,3195.6,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1736876134475,3.59002527,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876134667,3.27694527,3195.8,3195.7,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736876135367,3.6206806,3195.9,3195.7,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736876135570,3.9337506,3195.9,3195.7,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736876135776,0.31308,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876136081,3.63654806,3195.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876137482,3.32346806,3195.8,3195.7,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736876137971,1.32,3196.2,3195.7,41.11309]
["bitfinex-derivatives","ETHF0:USTF0",1736876138167,14.9291,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876138368,1.32,3196.4,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736876138673,3.41645656,3196.4,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736876138868,4.5278,3197.0,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736876139074,3.2078,3197.0,3196.9,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1736876139674,6.69738912,3197.0,3196.9,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736876139872,7.01034912,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876140674,6.69738912,3197.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876140971,3.48958912,3197.0,3196.9,41.11297]
["bitfinex-derivatives","ETHF0:USTF0",1736876141369,3.49754248,3197.1,3197.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736876141570,1.33344,3197.3,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876141571,1.33344,3197.3,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876141880,1.33344,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736876142273,4.92320929,3197.3,3197.2,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1736876142781,4.92320929,3197.3,3196.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876142976,3.3049186,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876143182,1.319,3197.0,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876143378,0.31299,3196.7,3196.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1736876143676,3.45677258,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876143872,3.45677258,3196.7,3196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736876144067,0.31298,3196.8,3196.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736876144271,3.76975258,3196.8,3196.7,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1736876144467,0.31301,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876144671,0.78246,3196.8,3194.2,12.03290731]
["bitfinex-derivatives","ETHF0:USTF0",1736876144672,3.3049186,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876144875,3.3049186,3196.2,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876145083,1.319,3196.1,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876145386,4.54187773,3196.1,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876145577,4.54187773,3196.1,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876145787,4.54187773,3196.1,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876146075,4.54187773,3196.1,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736876146076,0.31308,3195.8,3195.7,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1736876146275,4.54187773,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876146478,3.22287773,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876146779,1.319,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876147081,0.31305,3196.2,3196.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736876147381,0.31306,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876147784,3.6766174,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876147985,3.3635574,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876148387,3.3635574,3196.2,3196.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736876148684,1.319,3196.3,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876148981,6.93719452,3196.2,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876149188,0.31307,3195.9,3195.8,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736876149381,0.31305,3196.1,3196.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736876149575,0.31306,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876149979,3.94556853,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876150580,3.63250853,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876150982,3.47420057,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876151189,0.31305,3196.1,3196.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876151483,3.78724057,3196.2,3196.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736876151681,0.31304,3196.2,3195.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876151887,3.27197777,3196.1,3196.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1736876152189,1.63203,3196.3,3195.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1736876152493,3.2078,3196.4,3196.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1736876152684,1.632,3196.6,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736876152881,0.31301,3196.5,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736876153084,3.42143682,3196.5,3196.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736876153464,3.73444682,3196.5,3196.4,41.11301]
["bitfinex-derivatives","ETHF0:USTF0",1736876153781,3.73444682,3196.5,3196.4,41.50194558]
["bitfinex-derivatives","ETHF0:USTF0",1736876154090,7.03936542,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876155084,3.73444682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876155277,3.42143682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876155482,3.73444682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876155685,3.42143682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876156288,3.73444682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876156488,3.42143682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876156791,3.73444682,3196.5,3196.4,41.11302]
["bitfinex-derivatives","ETHF0:USTF0",1736876157188,3.73444682,3196.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876157492,0.31305,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876157789,0.31305,3196.1,3196.0,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1736876157989,3.74322903,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876158183,6.63797903,3196.1,3195.4,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1736876158494,6.63797903,3196.1,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876158690,0.31306,3196.0,3195.9,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1736876158889,0.31306,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876159185,3.91683529,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876160286,3.60377529,3196.0,3195.9,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1736876160480,0.31301,3196.6,3196.5,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1736876160680,2.55869,3196.7,3196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736876160893,0.4591,3196.7,3196.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736876161190,4.0709303,3196.7,3196.6,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736876161392,3.7579403,3196.7,3196.6,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736876161994,4.0709303,3196.7,3196.6,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736876162290,3.7579403,3196.7,3196.6,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1736876162590,3.2078,3196.9,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876162785,1.319,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876162986,1.319,3197.4,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736876163187,3.6812,3197.6,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736876163388,3.29429381,3197.4,3196.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1736876163695,3.29429381,3197.5,3196.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1736876163893,0.31292,3197.5,3196.9,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1736876164194,3.65690355,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736876164397,3.34398355,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736876165988,3.22129,3198.1,3197.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1736876166295,3.22129,3198.1,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736876166692,6.84839977,3198.1,3198.0,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736876167392,0.01349,3198.1,3198.0,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736876168994,4.5268,3198.8,3198.0,41.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736876169203,4.5268,3198.8,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736876169395,3.49654744,3198.7,3198.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736876169599,3.49654744,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876169795,3.49654744,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876170097,0.78176,3199.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876170098,2.10562,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876170290,0.31272,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876170489,3.65981341,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876170691,3.65981341,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876170898,3.34709341,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876171101,3.65981341,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876171291,0.31272,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876171491,3.84749262,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876171693,3.53477262,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876172695,3.53477262,3199.5,3199.4,41.11273]
["bitfinex-derivatives","ETHF0:USTF0",1736876172889,3.53477262,3199.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876173194,3.84749262,3199.5,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876174298,3.53477262,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876174499,3.53477262,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736876174700,1.318,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876174701,3.44600076,3199.6,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876175005,1.318,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736876175194,1.318,3199.7,3199.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1736876175195,2.2562,3200.1,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736876175396,3.59090454,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736876175597,3.59090454,3200.0,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876175804,2.2562,3200.1,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736876176095,3.43532056,3199.9,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736876176400,0.4739,3200.1,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736876176601,0.78656,3200.1,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736876176899,0.78656,3200.1,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876176900,3.9611392,3200.1,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876177200,0.31268,3199.9,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736876177399,3.9611392,3200.1,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876177594,3.4872392,3200.1,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736876177790,3.2078,3200.3,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876177999,3.2078,3200.3,3200.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736876178701,3.2078,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876178894,0.3126,3200.7,3200.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736876179099,3.76269363,3200.7,3200.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736876179303,3.76269363,3200.7,3200.6,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736876179700,3.45009363,3200.7,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876179901,3.45009363,3200.7,3200.6,41.11261]
["bitfinex-derivatives","ETHF0:USTF0",1736876180304,3.53858982,3200.8,3200.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736876180512,4.6926186,3201.4,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876180513,3.2078,3201.9,3200.6,44.1049186]
["bitfinex-derivatives","ETHF0:USTF0",1736876180805,1.318,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876181006,0.647,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876181307,3.41823171,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876181503,0.76604,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876181706,3.73069171,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876182004,0.4536,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876182502,3.99343299,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876183109,3.99343299,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876183310,4.30587299,3202.3,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876183609,4.30587299,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876183610,3.99343299,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876184312,4.30587299,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876184706,0.31246,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876184904,0.31246,3202.2,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876185205,3.53836271,3202.1,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876185707,3.53836271,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876185898,0.76605,3202.3,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876186105,3.41688455,3202.2,3201.8,44.1049186]
["bitfinex-derivatives","ETHF0:USTF0",1736876186300,3.41688455,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876186505,3.41688455,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876186804,3.38684001,3202.7,3202.1,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1736876187004,3.69924001,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876187204,0.3124,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876187513,3.38684001,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876187713,3.69925001,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876187911,0.31241,3202.7,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876188212,3.53798815,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876188604,3.85039815,3202.7,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876189005,3.6996,3202.9,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876189210,3.33601228,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876189511,0.31242,3202.6,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876189911,3.57284914,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876190516,0.31241,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876190810,3.30390255,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876191206,2.99149255,3202.6,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876191405,0.31243,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876191802,3.3119176,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876192003,3.3119176,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876192208,0.31243,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876192707,3.71545577,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876193104,3.40302577,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876193612,3.48212442,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736876193910,0.4918,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876194310,3.84530212,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876194710,4.15768212,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876194911,3.84530212,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876195309,3.35350212,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876195612,3.2078,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876195807,0.9839,3204.4,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876196019,0.31225,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876196216,0.31225,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876196217,1.29614,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876196517,4.72856618,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876197014,4.72856618,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876197919,4.72856618,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876198119,4.72856618,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876198306,4.72856618,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876198618,4.72856618,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876199216,4.41632618,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876199417,4.41632618,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876199918,3.55556265,3205.2,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876199919,3.2078,3205.2,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876200122,0.31218,3205.0,3204.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736876200716,0.31223,3204.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876200915,0.31224,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876201117,3.84575048,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876201313,3.53351048,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876201513,0.31223,3204.5,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876201918,3.53351048,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876202213,3.53962488,3204.4,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876202417,0.31226,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876202613,0.31225,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876202921,3.57117356,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876203119,3.57117356,3204.3,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876203120,0.31228,3204.0,3203.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876203414,3.25892356,3204.0,3203.2,4.0857886]
["bitfinex-derivatives","ETHF0:USTF0",1736876203616,3.25892356,3204.0,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876203816,3.25892356,3204.0,3203.2,4.0857886]
["bitfinex-derivatives","ETHF0:USTF0",1736876203817,0.3123,3203.8,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876204013,0.31231,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736876204315,3.74855293,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736876204521,0.31234,3203.4,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876204822,0.31234,3203.4,3202.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1736876204823,0.31238,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876205018,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876205317,3.2683482,3202.9,3202.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876205621,3.52017,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876205810,3.2683482,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876206216,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876206422,0.3124,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876206619,3.89830676,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876206924,0.31238,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876207222,3.61303119,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876207415,3.30065119,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876207616,0.31238,3202.9,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736876207816,0.31238,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876208022,3.2078,3203.1,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876208333,0.31238,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876208620,0.31238,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876208621,0.3124,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736876208826,0.31239,3202.9,3202.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876209218,3.5379462,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876209525,3.8503262,3203.0,3202.5,0.38668367]
["bitfinex-derivatives","ETHF0:USTF0",1736876209725,0.31239,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876210022,3.91258406,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736876210218,3.91258406,3202.9,3202.8,0.69940692]
["bitfinex-derivatives","ETHF0:USTF0",1736876210518,3.60019406,3202.9,3202.8,0.69946375]
["bitfinex-derivatives","ETHF0:USTF0",1736876210725,3.60019406,3202.9,3202.8,41.49946375]
["bitfinex-derivatives","ETHF0:USTF0",1736876210920,3.2078,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736876211324,0.31238,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736876211619,0.31238,3202.9,3202.8,41.18704148]
["bitfinex-derivatives","ETHF0:USTF0",1736876211820,3.68665329,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876212216,3.68665329,3202.9,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876212217,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876212523,3.2078,3202.5,3202.1,0.38723747]
["bitfinex-derivatives","ETHF0:USTF0",1736876212719,3.2078,3202.5,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876212720,3.27549322,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876212918,0.31245,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876213116,0.31245,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876213318,0.53382538,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876215121,0.22137538,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876215418,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876215625,0.31244,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876215821,3.57577522,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876216821,3.57577522,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876218427,3.57577522,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876218724,3.26333522,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876219028,0.31243,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876219427,0.31246,3202.1,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876219731,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876220221,0.31246,3202.2,3202.1,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876220631,0.31245,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876220823,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876221021,0.31246,3202.2,3202.1,0.69915389]
["bitfinex-derivatives","ETHF0:USTF0",1736876221229,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876221425,0.31246,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876221621,3.2078,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876221821,6.61559328,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876222021,6.61559328,3202.5,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876222224,6.61559328,3202.5,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876222423,3.52026,3202.1,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876222628,0.78124,3201.8,3200.9,6.5127186]
["bitfinex-derivatives","ETHF0:USTF0",1736876222832,0.78124,3201.8,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736876222833,0.31254,3201.4,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736876223024,0.31253,3201.4,3201.3,41.18695815]
["bitfinex-derivatives","ETHF0:USTF0",1736876223225,7.24735946,3201.7,3201.3,41.18707586]
["bitfinex-derivatives","ETHF0:USTF0",1736876223226,6.46607946,3201.7,3201.3,41.18707586]
["bitfinex-derivatives","ETHF0:USTF0",1736876223424,6.46607946,3201.7,3201.4,0.38699973]
["bitfinex-derivatives","ETHF0:USTF0",1736876223732,3.2078,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876223931,3.2078,3202.1,3202.0,3.03525187]
["bitfinex-derivatives","ETHF0:USTF0",1736876224523,3.2078,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876224725,0.78105,3202.6,3202.0,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876224726,4.5238,3202.6,3202.0,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876224928,0.31245,3202.3,3202.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876225430,3.41547288,3202.3,3202.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876225629,4.83622,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876226134,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876226821,6.49651676,3202.6,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876226822,0.31243,3202.5,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876227027,6.49651676,3202.6,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876227226,0.31244,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876227933,0.31243,3202.5,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876228234,6.49651676,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876228432,3.2078,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876229137,3.52021,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876229436,0.31244,3202.3,3202.2,44.32024]
["bitfinex-derivatives","ETHF0:USTF0",1736876229637,0.31244,3202.3,3202.2,44.39474102]
["bitfinex-derivatives","ETHF0:USTF0",1736876229837,3.92183912,3202.3,3202.2,44.32025]
["bitfinex-derivatives","ETHF0:USTF0",1736876230129,3.92183912,3202.3,3202.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876230337,3.92183912,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876232335,3.92183912,3202.3,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736876233430,3.60939912,3202.3,3202.2,41.50065314]
["bitfinex-derivatives","ETHF0:USTF0",1736876233934,3.2078,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876234235,6.58467566,3202.6,3202.5,3.42333661]
["bitfinex-derivatives","ETHF0:USTF0",1736876235030,3.37687566,3202.6,3202.5,3.42333661]
["bitfinex-derivatives","ETHF0:USTF0",1736876235333,3.37687566,3202.6,3202.5,0.70055474]
["bitfinex-derivatives","ETHF0:USTF0",1736876235534,3.68928566,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876235934,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876236242,3.58185715,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876236836,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876237133,3.68258187,3202.3,3201.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1736876237332,0.3125,3201.8,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876237529,0.31252,3201.6,3201.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736876237936,0.3125,3201.8,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876238342,3.79009497,3201.8,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876239439,0.31251,3201.6,3201.5,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736876239640,3.47759497,3201.8,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876239840,3.87438303,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876240038,0.31251,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876240443,3.76339846,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876240839,3.45088846,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876241539,4.46370187,3202.3,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876241540,0.79854,3202.3,3201.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1736876241738,0.4861,3202.3,3201.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736876241939,7.40668654,3202.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876242134,0.31251,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876242646,3.76711351,3201.6,3201.5,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876243539,3.76711351,3201.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876243741,3.76711351,3201.6,3201.5,41.18903277]
["bitfinex-derivatives","ETHF0:USTF0",1736876243936,3.76711351,3201.6,3201.5,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736876244141,3.45460351,3201.6,3201.5,41.50155634]
["bitfinex-derivatives","ETHF0:USTF0",1736876244548,1.6285,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876244950,5.23949565,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876245353,0.31253,3201.5,3201.4,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736876245649,4.92699565,3201.8,3201.4,0.38900035]
["bitfinex-derivatives","ETHF0:USTF0",1736876245942,0.31252,3201.6,3201.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736876246147,0.31251,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876246542,3.85373995,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876247944,3.85373995,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876247945,0.31252,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876248447,3.78335349,3201.5,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876249045,0.31259,3200.8,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736876249241,0.31258,3200.9,3200.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876249446,3.28281871,3200.8,3200.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736876249647,3.28281871,3200.8,3200.7,0.70156191]
["bitfinex-derivatives","ETHF0:USTF0",1736876249848,1.62858,3201.0,3200.7,0.38896191]
["bitfinex-derivatives","ETHF0:USTF0",1736876250049,1.62858,3201.0,3200.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736876250249,1.316,3201.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876250445,0.78248,3200.9,3200.8,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736876250643,0.78248,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876250844,4.041702,3200.9,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876251452,4.041702,3200.9,3200.8,41.11259]
["bitfinex-derivatives","ETHF0:USTF0",1736876251950,0.4816,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736876252351,3.95160222,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736876252648,3.95160222,3201.2,3201.1,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736876252949,4.26415222,3201.2,3201.1,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736876253152,3.95160222,3201.2,3201.1,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736876253343,3.2078,3201.5,3201.1,44.32036]
["bitfinex-derivatives","ETHF0:USTF0",1736876253542,3.2078,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876253742,3.2078,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876253951,0.31254,3201.4,3201.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876254156,3.2078,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876254357,3.52033,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876255048,0.31254,3201.4,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736876255549,3.85656465,3201.4,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736876255853,3.54402465,3201.4,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736876256149,3.2078,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876256348,3.2078,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876256752,6.48215925,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876257254,6.48215925,3201.9,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736876258348,3.27435925,3201.9,3201.8,44.32029]
["bitfinex-derivatives","ETHF0:USTF0",1736876258557,3.27435925,3201.9,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736876258752,3.87913752,3202.1,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876259050,0.31247,3202.1,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876259255,3.93199997,3202.1,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876259450,3.61952997,3202.1,3202.0,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736876259755,3.61952997,3202.1,3202.0,41.50060297]
["bitfinex-derivatives","ETHF0:USTF0",1736876260444,3.61952997,3202.1,3202.0,44.22338484]
["bitfinex-derivatives","ETHF0:USTF0",1736876260647,3.2078,3203.3,3202.0,48.91092484]
["bitfinex-derivatives","ETHF0:USTF0",1736876260958,3.52015,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876261151,3.2078,3203.3,3202.9,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1736876261357,3.52014,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876261655,3.52014,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736876262559,3.2078,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736876262751,3.2078,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876263245,6.64897891,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876264259,3.44117891,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876264850,3.67446445,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876265259,0.31229,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876265662,3.82933988,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876266455,3.82933988,3203.9,3203.3,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1736876266456,0.3123,3203.8,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876266858,0.31229,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876267261,3.59069484,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876267463,3.27840484,3203.9,3203.3,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1736876267959,3.27840484,3204.1,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876268147,4.5238,3204.2,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876268355,3.86621685,3204.1,3204.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876268555,3.55394685,3204.1,3204.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876268859,0.0061144,3204.4,3203.8,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876269159,0.0061144,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876269563,3.60577168,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876270561,3.60577168,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876270762,3.91801168,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876270957,3.91801168,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876270958,6.81357168,3204.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876271162,0.31227,3204.1,3204.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876271554,3.60493543,3204.1,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876271757,3.91720543,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876271961,3.60493543,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876272158,3.2139144,3204.4,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876272355,2.72278187,3204.3,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876272557,0.31226,3204.2,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876272766,3.31429785,3204.3,3203.6,41.58078]
["bitfinex-derivatives","ETHF0:USTF0",1736876272967,3.62656785,3204.1,3204.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876273170,0.31229,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876273466,0.31231,3203.8,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876273658,0.4731,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876273862,3.73561869,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876274865,4.04791869,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876275666,4.05360149,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876276263,3.74130149,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876276458,3.74130149,3203.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876276669,3.52011,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876277063,9.49828357,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876277263,14.49828357,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876277665,9.49828357,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876282070,6.7755017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876282867,8.0915017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876283173,6.7755017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876283367,6.4631917,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876283575,3.2553917,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876283775,3.5677017,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876284569,3.5677017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876284768,3.5677017,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876284970,3.5677017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876285966,6.7755017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876289279,6.7755017,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876289471,6.7755017,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876295282,0.78095,3203.0,3202.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736876295479,0.31242,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876295878,0.31241,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876296081,0.31241,3202.7,3202.6,0.70112581]
["bitfinex-derivatives","ETHF0:USTF0",1736876296282,3.6826886,3202.7,3202.6,41.50112581]
["bitfinex-derivatives","ETHF0:USTF0",1736876297086,3.6826886,3202.7,3202.6,41.50105399]
["bitfinex-derivatives","ETHF0:USTF0",1736876297287,3.6826886,3202.7,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876298284,0.31247,3202.0,3201.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736876298484,0.31247,3202.0,3201.9,1.34325005]
["bitfinex-derivatives","ETHF0:USTF0",1736876298682,0.31247,3202.0,3201.9,1.65573005]
["bitfinex-derivatives","ETHF0:USTF0",1736876298683,3.37900283,3202.0,3201.9,1.65573005]
["bitfinex-derivatives","ETHF0:USTF0",1736876298881,4.5268,3202.5,3201.9,1.65573005]
["bitfinex-derivatives","ETHF0:USTF0",1736876298882,0.31245,3202.3,3202.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876299182,4.5268,3202.5,3202.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736876299183,1.319,3202.5,3202.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736876299381,3.98877,3203.0,3202.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736876299382,0.31241,3202.7,3202.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736876299585,0.31243,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876299785,1.23648,3202.9,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876299786,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876300081,0.31242,3202.6,3202.5,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876300482,3.92844274,3202.6,3202.5,0.70085521]
["bitfinex-derivatives","ETHF0:USTF0",1736876300681,3.92844274,3202.6,3202.5,0.38844521]
["bitfinex-derivatives","ETHF0:USTF0",1736876300884,0.31242,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876301088,0.31242,3202.5,3202.4,0.70084445]
["bitfinex-derivatives","ETHF0:USTF0",1736876301291,3.92844274,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876301485,3.61602274,3202.6,3202.5,0.7008475]
["bitfinex-derivatives","ETHF0:USTF0",1736876301677,3.61602274,3202.6,3202.5,3.42362937]
["bitfinex-derivatives","ETHF0:USTF0",1736876301883,0.31237,3203.1,3203.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736876302084,0.31237,3203.1,3203.0,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736876302291,3.59482165,3203.1,3203.0,41.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736876302589,0.31236,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876303294,0.31236,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876303787,3.79982681,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876304188,3.48746681,3203.1,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736876304485,0.31236,3203.1,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736876304885,3.6029834,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876306187,3.6029834,3203.1,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736876306392,3.2906234,3203.1,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736876306594,3.6029834,3203.1,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736876306792,4.5268,3203.4,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876306793,0.31236,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876307093,3.75927275,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876307293,3.44691275,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876307591,0.31235,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876307984,3.38334604,3203.2,3203.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736876308189,3.38334604,3203.2,3203.1,0.70072579]
["bitfinex-derivatives","ETHF0:USTF0",1736876308393,3.37601546,3203.3,3203.1,0.38837579]
["bitfinex-derivatives","ETHF0:USTF0",1736876310194,3.76165075,3203.8,3203.7,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736876310594,0.0056828,3203.8,3203.7,43.83509187]
["bitfinex-derivatives","ETHF0:USTF0",1736876311294,0.0056828,3203.8,3203.7,44.22291215]
["bitfinex-derivatives","ETHF0:USTF0",1736876312996,0.31224,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876313398,3.31108347,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876313799,3.62333347,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876314389,0.31227,3204.1,3204.0,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736876314799,3.36588806,3204.1,3204.0,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736876315293,0.31226,3204.2,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876315492,3.27855189,3204.1,3204.0,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736876315898,0.48872737,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876316100,3.6613,3204.6,3204.1,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876316299,0.31224,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736876316500,3.58192843,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736876317495,3.26968843,3204.5,3204.1,3.19648187]
["bitfinex-derivatives","ETHF0:USTF0",1736876317702,3.26968843,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876318300,3.58191843,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876321406,3.26968843,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876322006,3.58191843,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876326214,0.31226,3204.3,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876326603,0.31227,3204.1,3204.0,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736876327009,3.69262715,3204.1,3204.0,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1736876327507,0.31229,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876327707,3.38035715,3204.1,3203.7,43.52278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876327898,0.4525,3204.2,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876328313,4.09651187,3204.2,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876330912,3.78425187,3204.2,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876331110,4.09651187,3204.2,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876332309,0.31229,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876332510,0.3123,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876332815,3.80253194,3203.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876333113,0.31231,3203.7,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876333307,0.31231,3203.7,3203.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1736876333511,0.31231,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876333512,3.882583,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876334212,0.31238,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736876334410,0.31238,3203.1,3203.0,0.70023301]
["bitfinex-derivatives","ETHF0:USTF0",1736876334611,3.67029795,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736876335012,3.35791795,3203.1,3202.4,3.76895268]
["bitfinex-derivatives","ETHF0:USTF0",1736876335207,0.31241,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876335409,0.31241,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876335910,1.62741,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876336110,5.12686697,3202.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876340319,0.31249,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876340520,9.28050697,3202.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876340521,4.5238,3202.2,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876340823,2.88602168,3202.1,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876341023,0.31247,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876341415,3.90931471,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876341819,3.59684471,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876342221,3.59684471,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876342421,0.31246,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876342717,3.27736243,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876342911,3.58983243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876343224,3.27736243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876343421,3.58982243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876343622,3.27736243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876343922,3.27736243,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876344225,3.58983243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876344411,3.27736243,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876344619,0.31247,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876344822,3.58983243,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876345024,0.31247,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876345322,3.82875761,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876345523,3.51628761,3202.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876345725,0.31247,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876345923,3.51628761,3202.1,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876346124,3.6255883,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876346325,3.9380583,3202.1,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876346717,0.31247,3202.1,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876346918,3.54139771,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876347619,3.85386771,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876347819,0.31247,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876348019,3.84922937,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876348220,3.53675937,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876348619,5.0115,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876348824,3.80382322,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876349213,0.31247,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876349427,3.80012336,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876350234,3.80012336,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876350438,3.80012336,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876350633,3.48765336,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876351044,3.46803494,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876351239,2.11616,3202.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876351542,2.11616,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876351841,3.76967248,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876352233,0.31247,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876352537,3.31622857,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876353340,4.83621,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876353741,8.18797869,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876353936,7.87556869,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876354139,6.55956869,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876355543,3.35176869,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876356140,3.66417869,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876356444,0.31241,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876356944,3.61236994,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876358450,3.29995994,3202.6,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736876358644,3.29995994,3202.6,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876358835,0.78106,3202.5,3201.5,3.50409187]
["bitfinex-derivatives","ETHF0:USTF0",1736876359140,0.31248,3201.9,3201.3,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1736876359347,0.3125,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876359742,3.60375924,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876361237,3.60375924,3201.7,3201.6,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736876362240,3.60375924,3201.7,3201.6,41.50110156]
["bitfinex-derivatives","ETHF0:USTF0",1736876362635,3.60375924,3201.7,3201.6,41.18859378]
["bitfinex-derivatives","ETHF0:USTF0",1736876362843,3.60375924,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876363041,3.60375924,3201.7,3201.6,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876363242,3.60375924,3201.7,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876363846,3.60375924,3201.7,3201.6,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876364149,3.29125924,3201.7,3201.6,41.11251]
["bitfinex-derivatives","ETHF0:USTF0",1736876364447,5.32417,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876364843,8.58783794,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876365546,0.31248,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876365942,3.61182883,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876366846,3.29934883,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876367144,3.29934883,3202.0,3201.9,0.70131668]
["bitfinex-derivatives","ETHF0:USTF0",1736876367343,3.61181883,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876367542,3.29934883,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876368046,3.61181883,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876368745,3.29934883,3202.0,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876368945,3.29934883,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876369647,3.61181883,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876370054,3.29934883,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876370344,3.61181883,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876370550,3.61181883,3202.0,3201.9,0.70141565]
["bitfinex-derivatives","ETHF0:USTF0",1736876371343,3.29934883,3202.0,3201.9,0.70141565]
["bitfinex-derivatives","ETHF0:USTF0",1736876371950,3.61181883,3202.0,3201.9,0.70141565]
["bitfinex-derivatives","ETHF0:USTF0",1736876372456,3.29934883,3202.0,3201.9,0.70141565]
["bitfinex-derivatives","ETHF0:USTF0",1736876373448,0.4674,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876373449,3.3977465,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736876373647,3.3977465,3202.1,3202.0,0.70140565]
["bitfinex-derivatives","ETHF0:USTF0",1736876373946,0.4674,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876374146,0.77985,3202.2,3202.1,0.70139565]
["bitfinex-derivatives","ETHF0:USTF0",1736876374357,4.38443068,3202.2,3202.1,0.70139565]
["bitfinex-derivatives","ETHF0:USTF0",1736876374649,4.07198068,3202.2,3202.1,0.70139565]
["bitfinex-derivatives","ETHF0:USTF0",1736876374851,3.60458068,3202.2,3202.1,0.70139565]
["bitfinex-derivatives","ETHF0:USTF0",1736876375248,3.60687861,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876375448,0.4806,3202.7,3202.2,0.38893565]
["bitfinex-derivatives","ETHF0:USTF0",1736876375649,3.52022,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736876375956,6.40398855,3202.6,3202.5,0.70100802]
["bitfinex-derivatives","ETHF0:USTF0",1736876376157,3.19618855,3202.6,3202.5,41.50100802]
["bitfinex-derivatives","ETHF0:USTF0",1736876376860,0.4959,3203.3,3202.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1736876377155,0.31237,3203.1,3203.0,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736876377354,0.31237,3203.1,3203.0,0.70094802]
["bitfinex-derivatives","ETHF0:USTF0",1736876377554,3.48066625,3203.1,3203.0,0.38858802]
["bitfinex-derivatives","ETHF0:USTF0",1736876377755,3.48066625,3203.1,3203.0,3.52017]
["bitfinex-derivatives","ETHF0:USTF0",1736876377947,0.72266625,3203.1,3203.0,3.90830006]
["bitfinex-derivatives","ETHF0:USTF0",1736876378146,3.2078,3203.8,3203.0,8.59593006]
["bitfinex-derivatives","ETHF0:USTF0",1736876378352,3.2078,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876378548,3.2078,3203.8,3203.7,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736876378746,6.57028654,3203.8,3203.7,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736876379357,3.2078,3203.8,3203.7,41.11231]
["bitfinex-derivatives","ETHF0:USTF0",1736876380156,2.60717,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876380650,6.22980655,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876380852,6.22980655,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876381051,5.91753655,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876381253,6.22980655,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876382261,5.91753655,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876382557,6.22980655,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876382756,5.91753655,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876382961,5.91753655,3204.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876383354,6.22980655,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876383556,0.31228,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876383750,5.91753655,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876383955,2.2949,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876384258,5.67123314,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876384659,5.67123314,3204.1,3203.5,44.30359187]
["bitfinex-derivatives","ETHF0:USTF0",1736876384660,5.67123314,3204.1,3203.5,43.52278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876384964,0.31232,3203.6,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876385155,2.72278187,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876385355,3.83536732,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876385557,0.4865,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876385757,0.4645,3203.4,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876385957,4.05244723,3203.4,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876386364,4.05244723,3203.4,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736876386664,0.31234,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876387264,3.89614009,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876389264,3.89614009,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736876389657,3.89614009,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876390266,3.58380009,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736876390657,3.3641888,3203.5,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876390858,3.3641888,3203.5,3203.4,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876391057,3.2078,3203.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876391257,3.6765188,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876391667,3.3641888,3203.5,3203.4,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876393073,2.2642,3203.9,3203.4,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876393264,2.2642,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876393471,0.9492,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876393662,3.44219157,3203.9,3203.8,41.1123]
["bitfinex-derivatives","ETHF0:USTF0",1736876394265,0.4641,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876394564,4.02813994,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876397674,0.31226,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876398078,3.92642914,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876398571,3.61416914,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876398969,3.92642914,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876399365,3.61416914,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876401375,0.4646,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876401571,0.4646,3204.7,3204.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1736876401572,3.52,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876401970,6.84702559,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876402171,6.84702559,3204.8,3204.7,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736876402772,6.84702559,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876402979,6.84702559,3204.8,3204.7,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736876403273,6.84702559,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876403576,6.84702559,3204.8,3204.2,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1736876403577,0.31223,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736876403971,3.66158901,3204.5,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736876404667,3.66158901,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876407274,0.3123,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876407676,3.26113931,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876407975,3.57342931,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876408278,0.31229,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876408476,3.57342931,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876408676,3.57342931,3203.9,3202.4,1.18161307]
["bitfinex-derivatives","ETHF0:USTF0",1736876408677,8.26113931,3203.9,3202.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736876408880,0.31238,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736876409072,0.31238,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736876409273,3.57556968,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876409574,3.57556968,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736876409575,3.57555968,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736876409984,3.26318968,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736876410279,3.26318968,3203.0,3202.9,43.83516187]
["bitfinex-derivatives","ETHF0:USTF0",1736876410584,1.314,3203.4,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736876410975,0.31233,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736876411285,3.6606,3203.6,3203.5,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736876411477,3.6606,3203.6,3203.5,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736876411673,7.10486408,3203.6,3203.5,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736876412576,3.44426408,3203.6,3203.5,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736876412986,3.25742732,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876413177,3.25742732,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736876413378,0.4757,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876413682,3.93499273,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876413886,4.24729273,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876414382,3.93499273,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876414571,4.24729273,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876415781,4.24729273,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876415782,3.93499273,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876415983,0.31232,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876416178,3.93499273,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876416477,0.788,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876416983,0.788,3203.8,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876416984,0.31231,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876417486,0.4757,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876417785,0.31232,3203.6,3203.5,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876417984,3.39328795,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876418183,0.31231,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736876418382,0.4757,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876418579,1.314,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876418886,4.6471675,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876419387,4.9594575,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876420186,4.6471675,3203.9,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876420479,0.4558,3204.3,3203.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736876420480,0.76805,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876420881,0.31227,3204.1,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736876421079,0.31227,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876421287,0.31227,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876421483,3.89857255,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876421988,3.89857255,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876422489,3.89857255,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876422982,3.58630255,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876423377,3.2078,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876423681,3.2078,3204.4,3204.3,3.42279348]
["bitfinex-derivatives","ETHF0:USTF0",1736876424794,6.66473403,3204.4,3204.3,0.69998571]
["bitfinex-derivatives","ETHF0:USTF0",1736876425088,3.2078,3204.4,3204.3,0.69998571]
["bitfinex-derivatives","ETHF0:USTF0",1736876425289,3.2078,3204.4,3204.3,0.69995896]
["bitfinex-derivatives","ETHF0:USTF0",1736876425786,0.31223,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736876426185,3.72801322,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736876426385,3.72801322,3204.6,3204.1,3.98846]
["bitfinex-derivatives","ETHF0:USTF0",1736876426386,3.41578322,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876426590,0.31226,3204.3,3204.2,0.6999425]
["bitfinex-derivatives","ETHF0:USTF0",1736876426788,0.31226,3204.3,3204.2,0.69998211]
["bitfinex-derivatives","ETHF0:USTF0",1736876427087,3.67489376,3204.3,3204.2,0.69998211]
["bitfinex-derivatives","ETHF0:USTF0",1736876427291,3.67489376,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876428181,3.36263376,3204.3,3204.2,0.69999509]
["bitfinex-derivatives","ETHF0:USTF0",1736876428583,0.31225,3204.3,3204.2,0.69999509]
["bitfinex-derivatives","ETHF0:USTF0",1736876428777,0.31225,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876428982,3.83874007,3204.3,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876429179,0.31227,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876429682,3.83876007,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736876430187,0.31227,3204.1,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736876430383,0.79877,3204.1,3204.0,41.50029005]
["bitfinex-derivatives","ETHF0:USTF0",1736876430586,4.41624284,3204.1,3204.0,41.50029005]
["bitfinex-derivatives","ETHF0:USTF0",1736876430991,4.41624284,3204.1,3204.0,41.18805442]
["bitfinex-derivatives","ETHF0:USTF0",1736876431289,4.41624284,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876431586,4.41624284,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876431783,4.41624284,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876431986,7.62404284,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876432380,8.09494284,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876434192,0.31232,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876434588,3.92937477,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876435296,3.92937477,3203.7,3203.6,41.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736876435493,3.92937477,3203.7,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876436000,0.31234,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876436204,5.93058187,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876436402,0.3124,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876436801,3.67364125,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876438096,6.88144125,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876439001,6.88144125,3202.8,3201.6,5.93058187]
["bitfinex-derivatives","ETHF0:USTF0",1736876439302,0.31246,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876439499,0.31246,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876439797,0.31246,3202.2,3202.1,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736876439798,3.76637928,3202.2,3202.1,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736876439998,3.45391928,3202.2,3202.1,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736876440398,3.76636928,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876442008,5.08036928,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876452214,3.45391928,3202.2,3202.1,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736876452718,4.83422,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876453018,3.47471769,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876453319,4.83422,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876453320,4.5218,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876453508,3.47471769,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876453908,0.31244,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736876454116,4.5218,3202.6,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876454417,3.61500399,3202.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876455011,0.31244,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876455416,3.85958696,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876456613,3.54714696,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876457014,0.31243,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876457414,3.60684868,3202.4,3202.3,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736876458218,0.31245,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876458719,3.79821974,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876459107,3.48576974,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876459310,3.79820974,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876459518,0.31244,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876459719,3.64599095,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736876460216,0.31245,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876460518,0.3125,3201.7,3201.6,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1736876460818,0.3125,3201.8,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736876461015,0.4668,3202.1,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876461215,3.26477497,3201.8,3201.7,41.1125]
["bitfinex-derivatives","ETHF0:USTF0",1736876461512,0.31249,3201.9,3201.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876461717,3.57726497,3201.9,3201.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876461917,0.31249,3201.9,3201.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876462112,3.811514,3201.9,3201.8,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736876462320,3.811514,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876462508,3.811514,3201.9,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736876462915,0.31248,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876463310,3.75543869,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736876463515,3.44295869,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876463717,0.31248,3201.9,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736876463919,0.31248,3201.9,3201.8,41.50108705]
["bitfinex-derivatives","ETHF0:USTF0",1736876464120,0.31248,3201.9,3201.8,41.18859705]
["bitfinex-derivatives","ETHF0:USTF0",1736876464414,0.31252,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736876464819,0.31252,3201.5,3201.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1736876464820,0.31252,3201.7,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736876465021,0.31252,3201.7,3201.6,0.70148033]
["bitfinex-derivatives","ETHF0:USTF0",1736876465322,3.6541821,3201.7,3201.6,0.70148033]
["bitfinex-derivatives","ETHF0:USTF0",1736876465721,3.6541621,3201.7,3201.6,41.50148033]
["bitfinex-derivatives","ETHF0:USTF0",1736876466021,3.6541621,3201.7,3201.6,41.50187251]
["bitfinex-derivatives","ETHF0:USTF0",1736876466222,3.6541621,3201.7,3201.6,41.18937251]
["bitfinex-derivatives","ETHF0:USTF0",1736876466522,3.6541621,3201.7,3201.6,41.50188251]
["bitfinex-derivatives","ETHF0:USTF0",1736876467809,3.6541621,3201.7,3201.6,41.502222]
["bitfinex-derivatives","ETHF0:USTF0",1736876468618,3.6541621,3201.7,3201.6,41.189712]
["bitfinex-derivatives","ETHF0:USTF0",1736876468818,3.6541621,3201.7,3201.6,41.502222]
["bitfinex-derivatives","ETHF0:USTF0",1736876470026,3.6541621,3201.7,3201.6,41.50232409]
["bitfinex-derivatives","ETHF0:USTF0",1736876470218,3.3416621,3201.7,3201.6,41.50232409]
["bitfinex-derivatives","ETHF0:USTF0",1736876470613,1.314,3202.4,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736876470816,1.314,3202.4,3202.1,0.70227409]
["bitfinex-derivatives","ETHF0:USTF0",1736876471119,3.46333929,3202.2,3202.1,3.42505596]
["bitfinex-derivatives","ETHF0:USTF0",1736876471318,3.2078,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736876471516,3.2078,3203.5,3202.6,3.11259596]
["bitfinex-derivatives","ETHF0:USTF0",1736876471821,2.72278187,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876471822,0.3123,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876472017,2.2739,3203.9,3203.2,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876472212,7.24458187,3204.4,3203.5,5.93058187]
["bitfinex-derivatives","ETHF0:USTF0",1736876472418,3.2078,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876472722,6.52310845,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876473112,6.52310845,3204.4,3203.7,1.70187]
["bitfinex-derivatives","ETHF0:USTF0",1736876473412,6.83534845,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876473618,6.52310845,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876473817,6.52310845,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876473818,6.83534845,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876476123,6.52310845,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736876476322,6.52310845,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876476511,6.83534845,3204.4,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876477118,0.31227,3204.2,3203.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1736876477321,0.31228,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876477719,3.59323662,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876477917,3.59323662,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876477918,6.48875662,3204.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876478223,2.72278187,3203.9,3203.1,7.16338187]
["bitfinex-derivatives","ETHF0:USTF0",1736876478524,0.31231,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876478916,3.76011162,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876479116,3.44780162,3203.7,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876479616,3.44780162,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736876479817,3.44780162,3203.8,3203.4,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876479818,0.4711,3204.1,3203.5,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1736876480021,0.78337,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876480320,3.75046522,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736876481119,3.75046522,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876481623,3.27936522,3204.1,3204.0,41.11228]
["bitfinex-derivatives","ETHF0:USTF0",1736876481812,3.2078,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736876482228,0.4951,3204.7,3204.0,44.01868187]
["bitfinex-derivatives","ETHF0:USTF0",1736876482523,0.4951,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876482916,0.4951,3204.7,3204.0,44.01868187]
["bitfinex-derivatives","ETHF0:USTF0",1736876482917,3.53979049,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876483117,4.03489049,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876483318,0.4951,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876483518,4.03489049,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876483720,4.03489049,3204.7,3204.0,44.01868187]
["bitfinex-derivatives","ETHF0:USTF0",1736876484019,4.34710049,3204.7,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876484220,4.34710049,3204.7,3204.0,44.01868187]
["bitfinex-derivatives","ETHF0:USTF0",1736876484515,4.34710049,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876484920,4.34710049,3204.7,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736876485233,4.34710049,3204.7,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876485424,4.03489049,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876485922,4.34710049,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876486523,3.53979049,3204.7,3204.6,3.03500187]
["bitfinex-derivatives","ETHF0:USTF0",1736876486720,3.2078,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876487527,1.0,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736876487718,1.31216,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736876487920,4.74697165,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736876488123,4.74697165,3205.2,3205.1,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736876489026,4.43481165,3205.2,3205.1,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736876489224,3.2078,3205.7,3205.1,41.11217]
["bitfinex-derivatives","ETHF0:USTF0",1736876489432,3.2078,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876489732,6.77943182,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876490125,6.46732182,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876490525,6.77943182,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876491426,3.25952182,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876491630,3.57163182,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876491831,0.31211,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876492032,3.86696712,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876492932,3.55485712,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876493327,0.31211,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876493526,3.63519683,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876493928,0.31211,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876494134,3.47597489,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876494531,3.47597489,3205.9,3205.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736876494730,0.31213,3205.6,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876495032,3.69571184,3205.6,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736876496540,0.31215,3205.3,3205.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736876496835,0.31212,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876497235,3.34878784,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876497636,3.66090784,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876498030,3.34878784,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876498433,3.66090784,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736876498939,0.31215,3205.3,3205.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736876499132,0.31216,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876499344,0.78636,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876499538,4.13740176,3205.2,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876501040,4.13740176,3205.2,3205.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876501247,9.13740176,3205.2,3205.1,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876502138,8.82524176,3205.2,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876502337,0.31223,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736876502643,3.46919132,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876502837,3.46919132,3204.5,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736876503033,0.31223,3204.5,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736876503336,0.31223,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876503734,3.63522697,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876504234,3.32299697,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876504641,0.31222,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876505042,3.68860109,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876505240,3.68860109,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876505241,3.37638109,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876505637,0.31223,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876505939,0.31222,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876506334,3.66801376,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876506740,3.35579376,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876507243,0.31222,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876507538,3.70671216,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876508147,3.39449216,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876508540,0.31223,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736876508845,3.2078,3204.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876508846,0.31223,3204.5,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736876509043,0.79513,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876509441,0.79513,3204.5,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736876509634,3.2078,3204.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876509945,3.34172746,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736876510244,3.2078,3204.8,3204.4,43.52278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876510444,3.2078,3204.8,3204.7,3.03499187]
["bitfinex-derivatives","ETHF0:USTF0",1736876510833,3.2078,3204.8,3204.7,43.83499187]
["bitfinex-derivatives","ETHF0:USTF0",1736876511038,0.31217,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736876511442,3.63814145,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736876511643,3.32597145,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736876511948,3.2078,3205.3,3205.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736876512245,0.9324,3205.7,3205.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736876512441,3.2078,3206.1,3205.3,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876512442,1.312,3206.0,3205.3,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876512645,1.312,3206.0,3205.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1736876512845,0.31212,3205.8,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736876513051,0.31212,3205.7,3205.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876513440,3.58769394,3205.7,3205.6,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736876513954,3.27557394,3205.7,3205.6,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736876514245,0.31211,3205.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876514443,0.31211,3205.8,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876514649,3.28676171,3205.7,3205.6,43.83490187]
["bitfinex-derivatives","ETHF0:USTF0",1736876514949,4.5198,3206.1,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876514950,3.59887171,3205.8,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736876515248,0.31211,3205.7,3205.6,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736876515746,3.42026463,3205.7,3205.6,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736876515934,3.42026463,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876516345,3.42026463,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876518647,3.42026463,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876518844,3.42026463,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876520247,3.42026463,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876520446,3.42026463,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876520743,3.42026463,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876520950,3.42026463,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876521252,3.10815463,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736876521551,3.2078,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736876521951,0.31211,3205.8,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736876522346,3.38413641,3205.8,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736876522852,3.38413641,3205.8,3205.7,3.03488187]
["bitfinex-derivatives","ETHF0:USTF0",1736876523040,0.951,3206.2,3205.7,3.19428187]
["bitfinex-derivatives","ETHF0:USTF0",1736876523041,0.4717,3206.2,3205.7,3.19428187]
["bitfinex-derivatives","ETHF0:USTF0",1736876523242,0.78378,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736876523640,4.23406277,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736876524041,3.45028277,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736876524245,0.4667,3206.6,3206.0,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876524451,0.31203,3206.7,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736876524645,0.31205,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736876524849,0.4499,3206.6,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736876525049,3.82981149,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736876525258,0.31205,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736876525552,3.82981149,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736876525754,3.82981149,3206.4,3206.3,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736876525952,3.51776149,3206.4,3206.3,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736876526157,3.82980149,3206.4,3206.3,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736876526449,0.31204,3206.4,3206.3,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736876526755,3.72171844,3206.5,3206.4,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736876526955,0.31203,3206.5,3206.4,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736876527253,3.73726322,3206.5,3206.4,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736876527756,3.73726322,3206.5,3206.4,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736876528448,3.42523322,3206.5,3206.4,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736876528858,3.42523322,3206.5,3206.4,43.83481187]
["bitfinex-derivatives","ETHF0:USTF0",1736876529053,1.7787,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736876529364,5.40544923,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736876530356,4.09344923,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736876530557,3.78146923,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736876531353,3.2078,3207.2,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736876531656,6.54206239,3207.2,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736876532050,6.54206239,3207.2,3207.1,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736876532457,3.33426239,3207.2,3207.1,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736876532750,0.31195,3207.4,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876532954,3.26494301,3207.3,3207.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736876533153,3.2078,3207.6,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876533457,11.24,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736876533458,3.2078,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736876533849,6.63532603,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736876534054,6.63532603,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736876534560,6.94721603,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736876535060,6.63532603,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736876536058,3.42752603,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736876536249,3.73941603,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736876536459,3.82227773,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736876536757,0.31188,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736876537054,3.42333141,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736876537961,3.73521141,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736876540161,3.73521141,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876540162,0.31189,3208.0,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736876540564,3.70526035,3208.0,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736876540766,3.70526035,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736876541360,3.39337035,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736876541661,0.31189,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736876542160,3.8323055,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736876542650,3.5204155,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736876543051,3.2078,3209.0,3207.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876543259,0.4735,3209.5,3208.9,5.93058187]
["bitfinex-derivatives","ETHF0:USTF0",1736876543450,3.37613223,3209.5,3209.4,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1736876543656,3.2078,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876543962,0.9348,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876544254,14.66092608,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876544452,0.4735,3211.4,3210.0,2.72278187]
["bitfinex-derivatives","ETHF0:USTF0",1736876544653,0.4735,3211.4,3210.9,6.24219187]
["bitfinex-derivatives","ETHF0:USTF0",1736876544855,3.2078,3211.7,3210.9,6.24219187]
["bitfinex-derivatives","ETHF0:USTF0",1736876545052,0.31154,3211.6,3210.9,47.04219187]
["bitfinex-derivatives","ETHF0:USTF0",1736876545354,3.2078,3211.7,3210.9,46.73058187]
["bitfinex-derivatives","ETHF0:USTF0",1736876545548,3.47078306,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876545753,0.3116,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876546054,3.89023879,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876546252,0.3116,3211.0,3210.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876546653,3.89023879,3211.0,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876547256,3.57863879,3211.0,3210.9,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736876547653,3.2078,3211.3,3210.9,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736876547654,3.2078,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876548060,3.47638896,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876548457,3.47638896,3211.5,3211.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736876548761,3.47638896,3211.6,3211.0,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876549060,3.47638896,3211.6,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876549061,0.31156,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876549266,3.55875654,3211.6,3211.0,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876549563,3.2078,3211.7,3211.0,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876549751,3.87029654,3211.6,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876549954,3.55875654,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876550155,0.31155,3211.5,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876550357,3.87030654,3211.6,3211.0,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876550564,3.27938829,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876550759,3.27938829,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876550960,3.27938829,3211.5,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876551163,0.4613,3211.8,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736876551565,3.54318306,3211.8,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736876551765,3.51926,3212.5,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876551957,3.2078,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876552164,0.4708,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876552460,0.4708,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876552461,3.92051624,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876552655,3.92051624,3212.7,3212.6,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736876553263,3.92051624,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876553763,3.92051624,3212.7,3212.6,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736876554168,3.44971624,3212.7,3212.6,44.3926178]
["bitfinex-derivatives","ETHF0:USTF0",1736876554360,3.2078,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876554664,3.6835,3213.5,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876554868,3.6835,3213.5,3212.9,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876554869,3.99486,3213.5,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876555065,3.29272829,3213.4,3212.6,44.0811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876555263,3.29272829,3213.4,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876555562,3.29272829,3213.4,3212.6,44.0811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876555761,3.2078,3214.2,3213.3,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876555961,3.2078,3214.2,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736876556162,3.29506698,3214.1,3213.5,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876556358,3.29506698,3214.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876556359,3.2078,3213.8,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876556563,0.31133,3213.7,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876556755,3.29506698,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876556959,3.29506698,3213.7,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876557260,0.31137,3213.4,3212.9,6.8003878]
["bitfinex-derivatives","ETHF0:USTF0",1736876557463,0.31136,3213.5,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876557763,3.36404446,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876557959,3.36404446,3213.4,3212.9,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736876558160,3.2078,3213.4,3212.6,44.0811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876558471,4.77130565,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876558670,3.2078,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876558871,4.77130565,3213.3,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876558872,0.31143,3212.8,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876559069,0.31144,3212.7,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876559374,0.31144,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876559375,0.31145,3212.6,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876559563,0.78977999,3212.6,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876559770,3.28287635,3212.7,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876559966,4.82821,3213.0,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876560169,4.5168,3213.0,3212.4,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876560369,3.49369429,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876560569,0.31143,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876560873,4.82821,3213.0,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876561067,4.82821,3213.0,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876561068,4.5168,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876561269,3.2391461,3212.9,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876561470,3.5505561,3212.9,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876562366,3.5505561,3212.9,3212.7,0.30522907]
["bitfinex-derivatives","ETHF0:USTF0",1736876562669,3.2391461,3212.9,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876562867,3.2391461,3212.9,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876562868,0.31143,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876563067,0.31143,3212.8,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876563068,0.31144,3212.6,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876563263,3.50839887,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876563468,4.5168,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876563674,3.50839887,3212.9,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876563867,3.50839887,3212.9,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876564069,3.50839887,3212.9,3212.4,6.4889778]
["bitfinex-derivatives","ETHF0:USTF0",1736876564274,0.31145,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876564780,3.72745668,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876565168,0.31147,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876565570,3.41600668,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876565767,3.72745668,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876565972,3.64742802,3212.6,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876566274,3.40842466,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876566884,3.40842466,3212.5,3212.3,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736876567076,3.71987466,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876567377,3.53912184,3212.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876567775,0.31142,3212.9,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876567969,0.31141,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876568174,3.63425339,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876568369,0.31142,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876568774,3.32284339,3212.8,3212.4,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876568974,3.63427339,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876569169,3.57946961,3212.9,3212.4,3.2811778]
["bitfinex-derivatives","ETHF0:USTF0",1736876569378,0.31144,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876569881,0.31144,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876569882,0.31145,3212.5,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876570077,3.57946961,3212.7,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876570379,3.98633,3213.0,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876570380,3.63480558,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876570581,0.31146,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876570879,0.31147,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876571077,0.31147,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876571375,3.88625263,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876571576,3.88625263,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876571980,4.82225263,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876572170,4.51078263,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876572375,4.04858263,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876572576,3.57478263,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876573179,3.88625263,3212.3,3212.2,41.18323648]
["bitfinex-derivatives","ETHF0:USTF0",1736876573585,3.88625263,3212.3,3212.2,41.49471648]
["bitfinex-derivatives","ETHF0:USTF0",1736876573780,3.88625263,3212.3,3212.2,41.18323648]
["bitfinex-derivatives","ETHF0:USTF0",1736876573987,3.88625263,3212.3,3212.2,41.49471648]
["bitfinex-derivatives","ETHF0:USTF0",1736876574278,3.88625263,3212.3,3212.2,41.49515792]
["bitfinex-derivatives","ETHF0:USTF0",1736876574675,3.88625263,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876575184,6.85596043,3212.3,3211.5,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736876575485,3.2078,3212.1,3211.6,0.38378579]
["bitfinex-derivatives","ETHF0:USTF0",1736876575685,0.31154,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876575882,0.31154,3211.6,3211.5,0.38384638]
["bitfinex-derivatives","ETHF0:USTF0",1736876576182,0.31155,3211.5,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876576383,0.31155,3211.5,3211.4,0.6881955]
["bitfinex-derivatives","ETHF0:USTF0",1736876576681,3.63344929,3211.5,3211.4,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736876577182,3.63344929,3211.5,3211.4,41.17680742]
["bitfinex-derivatives","ETHF0:USTF0",1736876577385,3.63344929,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876577984,3.63344929,3211.5,3211.4,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736876579089,3.32189929,3211.5,3211.4,41.48845469]
["bitfinex-derivatives","ETHF0:USTF0",1736876579881,3.32189929,3211.5,3211.4,41.17689469]
["bitfinex-derivatives","ETHF0:USTF0",1736876580087,3.63344929,3211.5,3211.4,41.17694487]
["bitfinex-derivatives","ETHF0:USTF0",1736876580380,3.32189929,3211.5,3211.4,41.48850487]
["bitfinex-derivatives","ETHF0:USTF0",1736876580582,3.63344929,3211.5,3211.4,41.48850487]
["bitfinex-derivatives","ETHF0:USTF0",1736876580785,3.63344929,3211.5,3211.4,41.17694487]
["bitfinex-derivatives","ETHF0:USTF0",1736876581382,3.63344929,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876581580,3.63344929,3211.5,3211.4,41.17696229]
["bitfinex-derivatives","ETHF0:USTF0",1736876581990,6.84124929,3211.5,3211.4,41.17696229]
["bitfinex-derivatives","ETHF0:USTF0",1736876582189,3.63344929,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876582385,3.32189929,3211.5,3211.4,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736876582694,3.32189929,3211.5,3211.4,41.48828031]
["bitfinex-derivatives","ETHF0:USTF0",1736876582886,3.2078,3211.9,3211.4,44.45789811]
["bitfinex-derivatives","ETHF0:USTF0",1736876583086,3.2078,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876583292,3.2078,3211.9,3211.8,0.68824031]
["bitfinex-derivatives","ETHF0:USTF0",1736876583595,6.62086863,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876583993,6.62086863,3211.9,3211.8,41.48790872]
["bitfinex-derivatives","ETHF0:USTF0",1736876584885,3.41306863,3211.9,3211.8,41.48790872]
["bitfinex-derivatives","ETHF0:USTF0",1736876585286,3.41306863,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876585496,3.72457863,3211.9,3211.8,41.4879999]
["bitfinex-derivatives","ETHF0:USTF0",1736876585994,3.41306863,3211.9,3211.8,41.4879999]
["bitfinex-derivatives","ETHF0:USTF0",1736876588800,3.33716924,3212.0,3211.8,41.1764799]
["bitfinex-derivatives","ETHF0:USTF0",1736876589098,0.31151,3212.0,3211.9,3.8957899]
["bitfinex-derivatives","ETHF0:USTF0",1736876589290,3.33716924,3212.1,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876589500,0.31149,3212.1,3212.0,0.68827058]
["bitfinex-derivatives","ETHF0:USTF0",1736876589694,3.56256827,3212.1,3212.0,0.68827058]
["bitfinex-derivatives","ETHF0:USTF0",1736876589896,3.56256827,3212.1,3212.0,0.68823138]
["bitfinex-derivatives","ETHF0:USTF0",1736876590695,0.31151,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876590893,0.31151,3211.9,3211.8,41.17688188]
["bitfinex-derivatives","ETHF0:USTF0",1736876591203,3.87070206,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876591397,3.87070206,3211.9,3211.8,41.17693124]
["bitfinex-derivatives","ETHF0:USTF0",1736876591598,3.87070206,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876592499,3.87070206,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876593104,3.55919206,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876593599,0.31151,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876593998,3.76672525,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876594699,0.31151,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876594901,0.76521,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876595111,4.01863649,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876595306,0.31158,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876595707,3.78318773,3211.2,3211.1,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736876595902,3.78318773,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876596108,3.78318773,3211.2,3211.1,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736876596406,3.78318773,3211.2,3211.1,44.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736876596807,3.47160773,3211.2,3211.1,44.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736876597212,0.31157,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876597412,3.58312492,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876597607,3.58312492,3211.2,3211.1,44.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736876597816,0.31158,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876598011,3.58312492,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876598323,3.58312492,3211.2,3211.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876599716,3.27154492,3211.2,3211.1,44.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736876600016,1.62956,3211.5,3211.1,47.09122228]
["bitfinex-derivatives","ETHF0:USTF0",1736876600212,3.35138539,3211.4,3211.1,47.18621852]
["bitfinex-derivatives","ETHF0:USTF0",1736876600416,3.35138539,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876600715,3.35138539,3211.4,3211.1,47.18621852]
["bitfinex-derivatives","ETHF0:USTF0",1736876600716,0.31157,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876600916,0.31158,3211.2,3211.1,44.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736876601217,3.49673885,3211.2,3211.1,44.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736876601617,3.18515885,3211.2,3211.1,44.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736876601814,3.49673885,3211.2,3211.1,44.31938]
["bitfinex-derivatives","ETHF0:USTF0",1736876602015,0.31157,3211.4,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876602315,0.31158,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876602712,3.57337036,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876604012,3.26179036,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876604214,3.26179036,3211.3,3211.2,0.68921759]
["bitfinex-derivatives","ETHF0:USTF0",1736876604517,0.3115,3212.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876605110,3.60533256,3212.1,3212.0,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736876605310,3.60533256,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876605711,6.31125108,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876606917,0.31153,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736876607122,5.99975108,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876607314,0.31155,3211.5,3211.4,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736876607620,3.63922512,3211.5,3211.4,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736876611324,3.32767512,3211.5,3211.4,44.69703824]
["bitfinex-derivatives","ETHF0:USTF0",1736876611715,3.48116294,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876612025,0.4582,3211.8,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876612217,3.6585,3212.2,3211.5,3.08356744]
["bitfinex-derivatives","ETHF0:USTF0",1736876612417,0.3115,3212.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876612620,3.07300139,3212.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876613321,2.76150139,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876613524,0.31151,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876613917,3.60233928,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876614225,0.31153,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736876614725,3.28372652,3211.7,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876614922,0.31155,3211.6,3211.5,0.68925651]
["bitfinex-derivatives","ETHF0:USTF0",1736876615119,3.28372652,3212.0,3211.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876615427,0.31155,3211.5,3211.4,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736876615624,0.31154,3211.6,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736876616123,3.24723178,3211.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876616329,3.24723178,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876616531,3.44803748,3212.0,3211.5,0.37774909]
["bitfinex-derivatives","ETHF0:USTF0",1736876616826,0.31153,3211.8,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876617223,3.75956748,3211.8,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876617622,3.44803748,3211.8,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876617829,3.75955748,3211.8,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876618022,0.31152,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876618528,3.77185858,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876621235,3.77185858,3211.9,3211.8,0.68929642]
["bitfinex-derivatives","ETHF0:USTF0",1736876621526,0.9152,3212.5,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876621733,0.31147,3212.4,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876622035,1.24224615,3212.4,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876622333,1.24224615,3212.4,3212.3,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736876622529,1.24224615,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736876622831,1.24224615,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876623832,3.63669467,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876624031,0.31151,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876624331,0.31151,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876624522,3.87376353,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876625535,3.87376353,3211.9,3211.8,44.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736876625737,3.87376353,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876626536,3.87376353,3211.9,3211.8,44.31932]
["bitfinex-derivatives","ETHF0:USTF0",1736876627030,3.87376353,3211.9,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876627330,3.87376353,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876627537,3.56225353,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876627734,3.87376353,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876627937,0.31151,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876628236,3.56549049,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876628630,3.56549049,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876629735,3.56549049,3211.9,3211.8,41.49013514]
["bitfinex-derivatives","ETHF0:USTF0",1736876630335,3.25398049,3211.9,3211.8,44.69793514]
["bitfinex-derivatives","ETHF0:USTF0",1736876630641,3.51928,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876630826,0.31151,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876631026,0.31151,3212.0,3211.9,0.69004948]
["bitfinex-derivatives","ETHF0:USTF0",1736876631328,0.31151,3212.0,3211.9,0.69005783]
["bitfinex-derivatives","ETHF0:USTF0",1736876632533,3.58227792,3212.0,3211.9,0.69005783]
["bitfinex-derivatives","ETHF0:USTF0",1736876632938,3.58227792,3212.0,3211.9,0.69006701]
["bitfinex-derivatives","ETHF0:USTF0",1736876633437,3.27076792,3212.0,3211.9,0.69006701]
["bitfinex-derivatives","ETHF0:USTF0",1736876633632,0.31148,3212.2,3211.9,0.37856701]
["bitfinex-derivatives","ETHF0:USTF0",1736876633839,0.31148,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876634042,11.6855,3212.7,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876634043,1.314,3213.7,3212.1,0.37856701]
["bitfinex-derivatives","ETHF0:USTF0",1736876634237,0.4848,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876634436,4.06418151,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876634733,0.31137,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876634931,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876635242,3.76135808,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876636642,0.31138,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876637133,3.2503372,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736876637435,1.314,3213.7,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876637637,3.24409881,3213.6,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876637841,0.31138,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876638145,0.31139,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876638343,0.4513,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876638637,4.08910307,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876639238,3.77771307,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876639440,0.31143,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876639640,0.3114,3213.0,3212.6,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736876639830,3.77771307,3213.1,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876639831,0.31142,3212.8,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876640037,3.61393149,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876640332,3.30252149,3212.8,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876640538,3.44453183,3212.9,3212.7,2.70591852]
["bitfinex-derivatives","ETHF0:USTF0",1736876640738,3.44453183,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736876640939,0.4697,3213.3,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876640940,3.44453183,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876641239,0.4697,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876641635,3.92975787,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876641937,4.24112787,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876642338,0.31139,3213.2,3213.0,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876642638,0.4697,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876642830,3.39722864,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876643229,0.4697,3213.3,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876643438,0.31139,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876643637,3.47868098,3213.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876643838,3.79007098,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876644332,3.47868098,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876644942,3.79006098,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876645244,0.31138,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876645436,3.58105632,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876645647,3.89243632,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876645837,0.31138,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876646038,3.89243632,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876646746,3.58105632,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876647144,3.44877131,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876647348,3.44877131,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876647545,3.76014131,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876647746,0.31137,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876647943,3.90733397,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876650257,3.59596397,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876650554,0.31137,3213.4,3213.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736876650746,3.79961467,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876651148,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876651450,3.71359924,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876651654,0.31139,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876652051,3.71360924,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876652254,3.40221924,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876652652,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876653168,3.73959038,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876654263,0.31139,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876654450,0.3114,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876654656,2.2381,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876654850,2.2381,3213.6,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876654851,0.31138,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876655252,3.59468792,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876656151,3.28330792,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876656548,0.31137,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876657061,3.82316864,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876657456,3.51179864,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876657753,0.31136,3213.5,3212.9,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1736876657955,0.31137,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876658158,2.2381,3213.6,3213.0,2.70591852]
["bitfinex-derivatives","ETHF0:USTF0",1736876658353,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876658553,3.67590013,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876658749,3.36454013,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876659157,3.67589013,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876659356,3.36454013,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876659555,3.67589013,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876660062,0.31137,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876660463,3.59031779,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876661263,3.27894779,3213.4,3213.3,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736876661660,3.91652913,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876661862,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876662164,1.23545,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876662354,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876662550,3.68784228,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876662766,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876662962,3.68784228,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876663959,0.31136,3213.4,3213.3,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736876664361,3.7256992,3213.4,3213.3,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736876665067,3.7256992,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876665265,3.7256992,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736876665966,3.4143392,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736876666260,0.31136,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736876666461,0.31136,3213.4,3213.3,44.69737221]
["bitfinex-derivatives","ETHF0:USTF0",1736876666667,3.68955489,3213.4,3213.3,44.69738576]
["bitfinex-derivatives","ETHF0:USTF0",1736876666865,3.68955489,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736876667068,3.68955489,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876669072,0.31144,3212.7,3212.4,5.91371852]
["bitfinex-derivatives","ETHF0:USTF0",1736876669369,0.79864,3212.6,3212.5,0.68982318]
["bitfinex-derivatives","ETHF0:USTF0",1736876669569,3.78412049,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876669776,1.24615,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876669966,7.24898901,3212.5,3212.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876670365,4.54307049,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876670569,7.24898901,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876671870,4.54307049,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876673269,7.24898901,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876675575,4.54307049,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876685687,4.54307049,3212.5,3211.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1736876685688,0.31151,3211.9,3211.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1736876685987,1.62051,3211.9,3211.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1736876686189,4.96522541,3211.9,3211.8,0.01945]
["bitfinex-derivatives","ETHF0:USTF0",1736876686697,4.96522541,3211.9,3211.8,40.81945]
["bitfinex-derivatives","ETHF0:USTF0",1736876687799,5.45052541,3211.9,3211.8,40.81945]
["bitfinex-derivatives","ETHF0:USTF0",1736876690497,0.31158,3211.2,3211.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736876691103,3.59912345,3211.2,3211.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736876694299,3.59912345,3211.2,3211.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1736876694496,3.59912345,3211.2,3211.1,41.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736876694699,3.59912345,3211.2,3211.1,41.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736876695002,3.59912345,3211.2,3211.1,41.59969]
["bitfinex-derivatives","ETHF0:USTF0",1736876695902,3.59912345,3211.2,3211.1,44.80749]
["bitfinex-derivatives","ETHF0:USTF0",1736876696306,3.28754345,3211.2,3211.1,44.80749]
["bitfinex-derivatives","ETHF0:USTF0",1736876696501,0.31156,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876696899,0.31155,3211.5,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876697404,3.82983571,3211.5,3211.4,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736876697606,3.82983571,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876698502,3.82983571,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876698503,3.51828571,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876698708,0.31162,3210.8,3210.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736876698908,0.31162,3210.8,3210.7,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1736876699208,3.82990571,3210.8,3210.7,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1736876700802,3.82990571,3210.8,3210.0,2.70591852]
["bitfinex-derivatives","ETHF0:USTF0",1736876700803,3.51828571,3210.8,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876701102,0.31168,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876701306,0.31172,3209.8,3209.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876701500,0.31172,3209.8,3209.7,0.37772617]
["bitfinex-derivatives","ETHF0:USTF0",1736876701702,2.08819,3210.2,3209.7,41.48940799]
["bitfinex-derivatives","ETHF0:USTF0",1736876701899,0.31172,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876702099,0.31172,3209.8,3209.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736876703100,0.31172,3209.8,3209.7,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736876703505,0.31172,3209.8,3209.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736876703702,0.31172,3209.8,3209.7,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736876704607,0.31172,3209.8,3209.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736876705112,0.31172,3209.8,3209.7,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736876705505,0.31172,3209.8,3209.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736876705807,0.31172,3209.8,3209.7,42.06752]
["bitfinex-derivatives","ETHF0:USTF0",1736876706005,0.31172,3209.8,3209.7,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736876706205,3.83607703,3209.8,3209.7,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736876706605,3.83607703,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876706807,0.31176,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876707005,3.01767852,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876707313,0.3118,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876707610,6.28157275,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876707611,3.57565423,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876707806,4.79414852,3210.1,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876708016,4.79414852,3210.1,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876708017,0.31172,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876708399,3.51277767,3209.8,3209.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736876708603,3.51277767,3209.8,3209.7,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1736876708799,3.82448767,3209.8,3209.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736876709000,0.31176,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876709206,0.31176,3209.3,3209.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1736876709406,3.463092,3209.3,3209.2,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1736876709902,0.31174,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736876710410,3.02333461,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736876710914,3.02333461,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876711213,0.31173,3209.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876711506,0.31175,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876711915,0.31175,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876712307,3.60344295,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876713217,3.29169295,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876713608,3.240423,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876713811,0.4702,3210.0,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876714007,0.4702,3210.0,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876714008,0.7819,3210.0,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876714206,0.7819,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876714207,3.240423,3209.7,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736876714409,0.31172,3209.8,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736876714701,0.4702,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876714702,0.7819,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876715008,4.08539837,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876715207,0.31171,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876715609,3.69038043,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876716208,3.37867043,3209.9,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876716513,0.31172,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876716715,6.08458895,3209.9,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876716913,0.31175,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876717414,0.31175,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876717415,3.48799827,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876717808,3.52352857,3209.8,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876718117,0.31174,3209.6,3209.4,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736876718317,0.31174,3209.6,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876718617,3.83526857,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876719021,0.31174,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876719325,3.55193904,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876719621,2.70591852,3209.9,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876719816,0.31174,3209.6,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876720319,3.91024067,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876720718,0.31174,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876721019,3.6392462,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876721211,3.3275062,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876721614,0.31174,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876722020,3.63231572,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876722215,3.32057572,3209.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876722416,0.31175,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876722715,4.34802017,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876722910,4.03627017,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876723318,4.34802017,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876723722,4.03627017,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876724020,4.34802017,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736876724922,4.34802017,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876725617,4.34802017,3209.4,3208.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1736876725618,8.05118869,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876725920,0.31182,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876726320,0.31185,3208.4,3208.3,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736876726823,3.56814631,3208.4,3208.3,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736876729118,3.56814631,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876729321,3.56814631,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736876729521,3.56814631,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876730327,3.56814631,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736876731321,3.56814631,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876731525,3.56814631,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736876731726,3.56814631,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876732029,3.56814631,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736876732431,3.56814631,3208.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876732432,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876732929,3.37777269,3208.2,3208.1,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736876733327,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876733834,3.760109,3208.2,3208.1,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736876734531,3.760109,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876735929,3.760109,3208.2,3208.1,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736876736730,3.760109,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876736932,3.760109,3208.2,3208.1,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736876741347,3.448239,3208.2,3208.1,41.11188]
["bitfinex-derivatives","ETHF0:USTF0",1736876741545,0.31179,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876741842,0.77549,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876742047,4.17275252,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876742246,4.17275252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876743450,3.39726252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876743845,3.70905252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876744054,3.39726252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876744259,3.70905252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876747253,3.39726252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876747456,3.70905252,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876749453,0.31181,3208.9,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876749850,0.31182,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876750060,0.31182,3208.7,3207.1,2.70591852]
["bitfinex-derivatives","ETHF0:USTF0",1736876750061,2.70591852,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876750355,2.70591852,3208.7,3207.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736876750356,0.31189,3208.0,3207.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736876750555,0.31189,3208.0,3207.9,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736876750757,3.61567203,3208.0,3207.9,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736876750959,3.61567203,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876751256,3.61567203,3208.0,3207.9,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736876752055,6.32159055,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876752252,6.32159055,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876752549,0.31194,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876752757,1.62094,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876752951,5.0437233,3207.5,3207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876753252,5.0437233,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876753253,5.9531233,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876754050,5.9531233,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876754051,5.6411833,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876754249,0.31195,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876754652,3.70231946,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876755354,3.39036946,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876755552,0.31196,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876755757,3.39036946,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876755955,3.53464513,3207.2,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736876756260,3.53464513,3207.4,3207.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736876756554,1.309,3208.0,3207.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1736876756761,1.309,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736876756964,0.4564,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876757257,4.01491852,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876757654,7.35647158,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876758257,7.35647158,3208.6,3208.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736876758557,0.31184,3208.5,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876758964,3.54517797,3208.5,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876759357,3.54517797,3208.5,3208.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736876759558,0.31185,3208.4,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876759756,0.31186,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876759952,6.21331631,3208.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876760157,0.31189,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876760563,6.52520631,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876760859,6.52520631,3208.0,3207.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876761061,6.52520631,3208.0,3207.9,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736876761668,3.50739779,3208.0,3207.9,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1736876762666,2.70591852,3208.9,3208.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1736876762861,0.7807,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876763059,0.4689,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876763256,3.32550297,3208.8,3208.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736876763561,3.32550297,3208.9,3208.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736876763767,3.32550297,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876763962,3.53948534,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736876764159,3.49844078,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876764369,3.49844078,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876764571,3.53948534,3209.0,3208.9,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1736876764765,0.4885,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876764971,1.309,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876765162,11.231,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876765465,3.46202061,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876765667,3.46202061,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876765868,1.309,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876766169,3.43028384,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876766573,6.13620236,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876766868,6.44786236,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876767063,6.13620236,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876767260,6.44786236,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876767462,7.75686236,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876767661,7.75686236,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876767662,7.44520236,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876767867,7.44520236,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876768072,6.13620236,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876768376,7.44520236,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876768867,7.44520236,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876769165,7.44520236,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876769371,4.73928384,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876769773,5.05095384,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876769967,7.75687236,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876770165,0.31167,3210.2,3210.0,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736876770564,3.55886135,3210.1,3210.0,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736876770770,3.55886135,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876770965,3.45963293,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876771166,2.70591852,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876771369,0.31172,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876771568,3.45963293,3209.9,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876771874,2.70591852,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876771875,0.31171,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876772274,3.71689565,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876772661,3.71689565,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876773170,3.40518565,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876773364,0.31172,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876773771,3.80100608,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876774262,3.80100608,3209.7,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876774263,0.31176,3209.3,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876774467,4.32567852,3209.3,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876774668,7.8149646,3209.3,3209.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876775368,7.8149646,3209.3,3209.2,44.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736876775369,7.5032046,3209.3,3209.2,44.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736876775676,1.308,3209.9,3209.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736876775874,1.308,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876776173,4.75108635,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876776579,4.75108635,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876776580,5.06278635,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876777077,4.75108635,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876777570,4.75108635,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876777768,0.31172,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876777964,4.75108635,3209.9,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736876778177,3.33719469,3209.7,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736876778476,3.33719469,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876778676,1.61971,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876778876,3.2696749,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876779375,3.2696749,3209.8,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876779563,3.5813949,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876779767,0.31172,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876780164,3.76209227,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876780971,1.308,3209.9,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876781171,1.6197,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876781368,3.59599851,3209.8,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876781576,3.59599851,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876781870,3.49784822,3210.0,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876782072,0.31172,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876782372,3.49784822,3209.7,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876782671,5.74443,3210.1,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876782672,0.31172,3209.8,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876782879,3.59554283,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876783079,3.55897476,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876783376,0.31172,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876783577,3.55897476,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876784074,3.24725476,3209.7,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876784276,0.4758,3210.3,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876784574,2.09547,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876784969,5.46322816,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876785379,0.31171,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876785681,0.31172,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876786077,3.48480823,3210.2,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876786376,3.48480823,3210.1,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876786582,3.48480823,3210.1,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876786583,0.31172,3209.7,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876787080,3.57987423,3209.7,3209.6,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736876788190,3.57987423,3209.7,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876788374,4.88787423,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876789079,0.31175,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876789287,0.31179,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876789477,0.31177,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736876789676,3.39433616,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876789877,0.31179,3209.1,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876790081,0.31179,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736876790385,0.31179,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876790386,3.74186264,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876790680,0.31179,3209.0,3208.9,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736876790878,3.68508505,3209.0,3208.9,41.11179]
["bitfinex-derivatives","ETHF0:USTF0",1736876791179,4.99308505,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876791572,5.44568505,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876791974,5.44568505,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876791975,4.99308505,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876792379,4.99308505,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876794384,4.68129505,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876794581,3.37329505,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876794787,3.37329505,3209.0,3208.9,41.48893553]
["bitfinex-derivatives","ETHF0:USTF0",1736876794984,3.37329505,3209.0,3208.9,41.97383553]
["bitfinex-derivatives","ETHF0:USTF0",1736876796585,3.68508505,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876796781,0.31179,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876797086,3.67110887,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876797492,3.67110887,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876797493,3.35931887,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736876797989,3.35931887,3209.0,3208.9,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1736876801090,1.309,3209.4,3209.1,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1736876801292,1.62075,3209.4,3209.3,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736876801493,5.04112484,3209.4,3209.3,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736876801794,5.04112484,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876803500,7.7521608,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876804193,5.04112484,3209.4,3209.3,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736876804588,4.72937484,3209.4,3209.3,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736876804788,0.4732,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876805096,1.4384,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876805296,0.4878,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736876805590,2.71103596,3210.9,3210.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736876805591,0.31165,3210.5,3210.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736876805986,0.31166,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876806291,3.90273498,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876806891,3.59107498,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876807194,0.4522,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876807387,0.31163,3210.7,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736876807593,3.6823511,3210.7,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736876807789,3.6823511,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876808300,4.9913511,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876809594,0.31167,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876810095,3.92366627,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876810495,3.92366627,3210.3,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736876810798,3.92365627,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876812894,3.92365627,3210.3,3209.5,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736876812895,1.09087,3210.2,3209.5,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736876813093,0.31173,3209.6,3209.5,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736876813395,1.62073,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876813594,1.309,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876813798,4.6531473,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876816101,3.3441473,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876816298,1.808,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876816697,5.25767067,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876816893,4.75867067,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736876817090,3.44967067,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736876817304,4.5168,3210.8,3210.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1736876817494,0.31164,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736876817897,3.79136008,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736876818597,0.31164,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876818996,3.71018451,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876820595,3.71018451,3210.5,3210.4,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736876820796,3.71018451,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876820992,3.71018451,3210.5,3210.4,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1736876821192,3.71018451,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736876821709,3.39854451,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736876822295,3.28211238,3211.7,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876822504,0.31156,3211.4,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876822803,3.98339052,3211.5,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876823103,0.80635,3211.5,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736876823495,4.22807371,3211.5,3211.4,41.11156]
["bitfinex-derivatives","ETHF0:USTF0",1736876823700,4.22807371,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876823898,5.53707371,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876824709,4.22807371,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876824907,5.53707371,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876825602,0.31157,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876825798,0.31157,3211.3,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876826003,3.50194112,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876826302,3.50194112,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876826502,3.50194112,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876826704,0.31157,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876827094,3.84475097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876828405,3.53318097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876828605,3.84475097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876828909,3.53318097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876829102,3.84475097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876833413,3.53318097,3211.3,3211.2,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1736876833803,3.31562621,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876834305,0.4712,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876834503,0.78274,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876834707,4.07702855,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736876835309,3.76548855,3211.6,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876835505,0.31157,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876835907,3.63765837,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876836105,3.63764837,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876836302,6.03345024,3211.4,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876836508,0.3116,3211.0,3210.9,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736876836909,3.73382857,3211.0,3210.9,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736876838009,0.31162,3210.8,3210.7,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1736876838204,0.31162,3210.8,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876838205,2.70736187,3210.8,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876838407,2.70736187,3210.4,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876838606,2.70736187,3209.9,3209.8,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736876838807,3.01906187,3209.9,3209.8,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736876839008,6.37905759,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876839321,3.35999572,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876839819,0.4673,3210.3,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876840012,0.4673,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876840314,3.55877332,3210.3,3210.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1736876840516,3.55877332,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736876840820,1.308,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736876841015,1.308,3210.6,3210.5,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1736876841513,1.308,3210.6,3210.5,44.31944]
["bitfinex-derivatives","ETHF0:USTF0",1736876841919,5.08391118,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876842413,5.08391118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876843419,4.77228118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876845512,4.77228118,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876845513,5.08391118,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876845716,5.08391118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876847316,4.77228118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876847516,5.08391118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876848421,4.77228118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876848617,5.08391118,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736876848819,5.08391118,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876849020,5.08391118,3210.6,3210.1,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736876849021,4.77228118,3210.6,3210.1,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736876849222,0.31167,3210.2,3210.1,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736876849522,0.31167,3210.2,3210.1,44.31948]
["bitfinex-derivatives","ETHF0:USTF0",1736876849717,4.41278768,3210.2,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876850017,4.41278768,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876850221,4.41278768,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876850222,9.10111768,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876850423,3.01909187,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876850626,4.32709187,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876850820,7.90085843,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876851014,7.58912843,3209.6,3209.5,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736876851219,4.88176656,3209.6,3209.5,44.31954]
["bitfinex-derivatives","ETHF0:USTF0",1736876851424,4.88176656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876851928,5.19349656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876853025,5.19349656,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876853227,5.19349656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876853425,4.88176656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876853727,5.19349656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876854221,4.88176656,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736876854526,1.7727,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876855028,5.08379158,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876855216,4.61909158,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876855425,3.31109158,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876855925,3.91059138,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876856224,1.308,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876856225,1.61969,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876856529,1.61969,3210.1,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876856530,8.10422807,3210.1,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876856723,2.70736187,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876856925,4.01536187,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736876857326,7.35736902,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876857527,0.31177,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876857921,4.10747715,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876858327,4.10747715,3209.2,3209.1,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736876858829,4.10747715,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876859625,4.60047715,3209.2,3209.1,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736876861331,3.34200715,3209.2,3209.1,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736876861631,1.61971,3209.9,3209.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1736876861831,1.61971,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876862226,4.99830341,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876866935,0.31177,3209.2,3209.1,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736876867326,3.79355704,3209.2,3209.1,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1736876867528,3.79355704,3209.2,3209.1,44.31957]
["bitfinex-derivatives","ETHF0:USTF0",1736876868434,3.79355704,3209.2,3209.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876868635,5.10155704,3209.2,3209.1,44.31958]
["bitfinex-derivatives","ETHF0:USTF0",1736876868835,0.77946,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876869028,0.77946,3209.1,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736876869029,0.31184,3208.6,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736876869237,0.31181,3208.8,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876869437,3.01917187,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876869831,6.50214081,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876870037,0.31182,3208.8,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876870444,3.57083848,3208.8,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876871929,3.25901848,3208.8,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876872629,0.31176,3209.3,3209.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736876872840,4.97186187,3209.4,3208.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1736876873139,3.48953689,3209.3,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736876873341,3.80129689,3209.3,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736876873732,3.80129689,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876873938,3.48953689,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876874144,3.01914187,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876874642,6.30198722,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876874840,0.31184,3208.6,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736876875234,3.40443906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876875540,3.90153906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876875938,4.21336906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876877039,3.90153906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876878341,4.21336906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876878933,3.90153906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876879141,3.40443906,3208.6,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736876880437,3.41875754,3208.8,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876880638,3.41875754,3208.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876880639,4.19845754,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876880941,0.4679,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876881151,3.28683801,3209.7,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876881442,3.28683801,3209.7,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736876881443,1.777,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736876881841,5.14620757,3209.3,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736876883443,0.4984,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876883636,3.51952,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736876884039,6.75965006,3209.8,3209.2,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736876884343,6.75965006,3209.8,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736876884344,0.31176,3209.3,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736876884546,10.04648807,3209.8,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876884748,0.469,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876885044,3.56616269,3209.8,3209.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1736876885345,0.4631,3210.1,3209.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736876885543,0.4631,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876885747,0.77478,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876885941,4.34094269,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876886350,7.3161007,3210.1,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876886549,0.3117,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876886848,3.56607159,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876887342,3.25437159,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876887544,0.31172,3209.8,3209.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876887942,3.83122758,3209.8,3209.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736876888247,3.51950758,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876888446,0.76143,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876888641,0.4497,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876888845,3.98723384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876889045,4.29895384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876890051,3.98723384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876890249,4.29895384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876890449,3.98723384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876891350,3.53753384,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876892049,3.75143801,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876892251,3.75143801,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736876892555,1.308,3211.0,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736876892851,0.9554,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736876893153,4.48711354,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736876893559,4.79872354,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736876893850,3.2078,3212.5,3210.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736876894051,0.31147,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876894251,7.14745703,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876894556,3.93965703,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736876894748,3.93965703,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736876894943,3.2078,3214.4,3212.4,49.08683801]
["bitfinex-derivatives","ETHF0:USTF0",1736876895155,26.2919155,3216.9,3212.4,49.08683801]
["bitfinex-derivatives","ETHF0:USTF0",1736876895156,0.4586,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876895355,3.47512405,3213.9,3213.8,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736876895649,0.76988,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876895847,6.76196206,3213.9,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876896048,6.76196206,3213.9,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876896247,6.76196206,3213.9,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876896248,3.28683801,3213.9,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876896445,3.58125731,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876896755,3.28683801,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876896952,3.58125731,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876896953,4.36168731,3213.8,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876897156,3.59846134,3213.5,3213.3,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736876897453,3.59817801,3213.6,3213.3,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736876897652,6.13964563,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876897850,3.59818801,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876898045,0.31138,3213.3,3212.9,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736876898247,3.28683801,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876898448,3.28683801,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876898651,3.44288663,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876898847,3.44288663,3212.6,3212.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736876899049,3.7850075,3212.9,3212.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736876899356,3.28683801,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876899752,3.28683801,3213.0,3211.7,7.04474538]
["bitfinex-derivatives","ETHF0:USTF0",1736876899753,3.4735875,3212.9,3212.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736876899948,0.4909,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876900156,3.4735875,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876900354,0.4909,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876900654,0.4909,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876900856,3.24387163,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876901047,3.55527163,3213.1,3212.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736876901244,0.3114,3213.1,3212.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736876901549,3.45357484,3213.0,3212.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736876901950,3.45357484,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876902256,3.57014794,3213.1,3212.8,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736876902449,3.25874794,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876902646,3.28683801,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876902955,3.57015794,3212.9,3212.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736876903157,4.02895794,3212.9,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876903455,3.28683801,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876903651,3.28683801,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876903855,0.77021,3212.9,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876904058,3.42871054,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876904356,3.43181845,3212.8,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876904559,0.77021,3212.9,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876904757,3.43181845,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876905557,3.43181845,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876906257,3.31697146,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876906560,3.31697146,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876906754,4.62397146,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876907060,7.91080947,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876907249,3.31697146,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876907452,4.74092513,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876907657,1.61839,3213.1,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876907859,1.61839,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876907860,1.307,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876908055,4.74092513,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876908557,4.74092513,3213.1,3212.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736876908759,3.43392513,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876908953,3.74531513,3213.1,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876909355,3.74531513,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876909558,3.74531513,3213.1,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736876909860,4.74092513,3213.1,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876910053,0.31142,3212.9,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876910256,0.31142,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876910459,5.17867493,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876910656,0.31143,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876910860,3.59826801,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876911163,7.15852294,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876911863,0.31144,3212.6,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876912054,0.31147,3212.3,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876912356,4.23156258,3212.2,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876912556,3.42158258,3212.2,3211.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736876912753,3.6924,3212.6,3211.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736876912754,3.2078,3212.6,3212.1,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736876913059,0.31144,3212.7,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876913255,0.31144,3212.7,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876913256,1.8055,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876913451,1.8055,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736876913653,0.31137,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876913855,4.5148,3213.4,3212.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1736876914059,3.27292666,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876914363,0.31136,3213.5,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876914568,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876914860,3.76314574,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876915659,0.31137,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876915859,0.31137,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876916259,3.31712846,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736876916956,3.62849846,3213.3,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876917151,3.31712846,3213.3,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876917357,0.31138,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736876917566,3.31712846,3213.3,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876917863,0.3114,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876918261,3.78708144,3213.0,3212.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876918461,3.47568144,3213.0,3212.9,44.31921]
["bitfinex-derivatives","ETHF0:USTF0",1736876918663,0.31136,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876919061,3.78704144,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876919461,3.47568144,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876919767,3.47568144,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876919768,0.3113,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736876919962,3.2078,3214.3,3213.6,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1736876920171,3.37108182,3214.1,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876920366,0.3113,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736876920667,3.2078,3214.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876920867,3.26698255,3214.1,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876921063,0.31132,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876921263,3.28683801,3214.2,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736876921565,3.56268317,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876921760,0.31132,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876921965,3.87400317,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876922267,3.87400317,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876922465,0.31136,3213.4,3213.3,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736876922773,3.57591362,3213.4,3213.3,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736876922961,3.26455362,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736876923261,0.31135,3213.6,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876923460,3.60134205,3213.5,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736876923662,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876924068,3.91270205,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876924258,3.60134205,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876924460,0.4614,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876924461,0.31134,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876924661,0.31133,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876924973,3.77566614,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876925166,3.46433614,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876925369,1.313,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736876925763,4.88660936,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736876925965,3.57360936,3214.2,3214.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736876926272,3.2078,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876926566,3.2078,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736876926869,7.00350286,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876927168,8.31650286,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876927668,8.31650286,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876927669,0.77812,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876927862,0.31132,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876928069,0.31137,3213.4,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876928466,0.12598424,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876928661,0.12598424,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876928861,0.43735424,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876929067,0.12598424,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876929270,0.31136,3213.5,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736876929569,3.31450344,3213.4,3213.2,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736876929871,3.62587344,3213.4,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736876930071,3.31450344,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876930370,3.27217961,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736876930570,3.27217961,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876930571,0.4903,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736876931069,3.27217961,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736876931264,0.4571,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876931469,0.4571,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736876931872,3.72423904,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876932172,4.03553904,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876933773,3.72423904,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876934271,3.72423904,3214.1,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736876934871,3.72423904,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876934872,4.03553904,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876935172,0.31133,3213.7,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736876935372,0.31133,3213.7,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876935373,0.31132,3213.9,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876935668,3.86142656,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876935868,4.17275656,3213.8,3213.6,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736876936075,4.17275656,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876936276,3.86142656,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876937073,3.41162656,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876938482,3.70115372,3213.9,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876938780,0.31132,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736876938982,0.31132,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876939579,3.5588783,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876939784,4.0165783,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876940574,3.7052583,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876940775,3.7052583,3213.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876940776,0.31143,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876940976,3.59827801,3212.6,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876941275,0.31147,3212.3,3212.1,8.33244292]
["bitfinex-derivatives","ETHF0:USTF0",1736876941475,0.31146,3212.4,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736876941680,1.312,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876941879,1.62346,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876942184,1.62346,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876942185,0.31147,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876942377,4.79086387,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876942679,1.312,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876942878,0.31147,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736876943181,0.31147,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876943376,4.31292944,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876943580,4.31292944,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736876943879,4.31292944,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876944275,10.80756745,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876944482,0.31153,3211.8,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876944982,3.58393584,3211.8,3211.7,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876945381,0.31152,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876945685,0.31151,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876945988,3.73845763,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736876946980,0.31152,3211.8,3211.7,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736876947279,0.31152,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876947588,3.90220296,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876948186,3.59068296,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876948378,3.90220296,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876948575,0.31152,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876948878,3.79051047,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876949077,3.47899047,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876949278,3.79051047,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736876949479,3.62762368,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876949680,0.31151,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876949881,3.2078,3212.3,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876949882,1.62449,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876950187,4.62911368,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876950682,4.94059368,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876950876,4.94059368,3212.2,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876950877,3.31611368,3212.2,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876951183,3.31611368,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736876951586,3.31611368,3212.2,3212.1,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736876961988,3.31611368,3212.2,3212.1,44.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736876962782,0.77873,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876962990,2.70560449,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876963293,2.19433,3212.1,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736876963294,3.40567125,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736876963592,0.31145,3212.6,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736876963894,0.31146,3212.5,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736876964283,3.41309168,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876964489,0.78397,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736876964682,1.4156,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876964887,3.01707449,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876965087,0.3115,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876965294,2.70560449,3212.0,3211.4,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1736876965498,2.70560449,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736876965499,1.62852,3211.9,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736876965798,1.62852,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876965994,5.06665954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876966193,4.75513954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876966397,5.06664954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876966992,4.75513954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876968312,4.75513954,3211.9,3211.8,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1736876969195,4.75513954,3211.9,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876969500,5.06665954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876969993,4.75513954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876970192,5.06664954,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736876970498,0.31154,3211.7,3211.6,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736876970693,0.31154,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876971000,1.75364,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876971302,0.31158,3211.2,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736876971492,0.31158,3211.2,3210.6,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1736876971493,1.317,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876971792,2.70560449,3210.8,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736876972195,3.43798861,3210.8,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736876977303,3.81215772,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736876979500,0.31157,3211.3,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736876979706,0.79347,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736876979911,3.68164117,3211.1,3211.0,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1736876980206,9.74575566,3211.3,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736876980405,0.31163,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876980596,0.31163,3210.6,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876980597,0.77912,3210.5,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736876980797,0.31171,3209.9,3209.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736876981003,0.31171,3209.9,3209.8,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736876981208,0.3117,3209.9,3209.8,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736876981409,0.3117,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876981410,7.89085725,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876981605,7.89085725,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876981909,7.89085725,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876982814,7.89085725,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736876983317,7.89085725,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876983606,5.18525276,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876983808,4.87355276,3209.9,3208.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736876984008,3.28417957,3209.7,3209.1,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1736876984211,0.31173,3209.6,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876984411,3.66812247,3209.6,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736876985410,0.31174,3209.5,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876985604,0.31175,3209.4,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876985806,3.61225842,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736876986010,0.31174,3209.5,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876986307,0.31174,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876986713,0.31176,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876986902,3.59593957,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876987216,7.02963923,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876987612,7.02963923,3209.3,3208.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736876987613,0.3118,3208.9,3208.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736876988016,4.59617957,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876988212,4.90796957,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876988612,4.77972043,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736876988910,4.90791957,3209.6,3209.4,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736876989212,3.46772043,3209.5,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736876989412,3.46772043,3209.5,3209.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736876989616,0.31178,3209.1,3209.0,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876990112,3.61206701,3209.1,3209.0,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876990308,3.92384701,3209.1,3209.0,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876990515,3.7330668,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876990710,0.31177,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876991112,3.7330668,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736876991515,3.7330668,3209.2,3209.0,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736876991817,0.31178,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876992209,0.3118,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876992409,4.90797957,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876992611,8.16261904,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876995318,7.85081904,3208.9,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876995617,0.31182,3208.7,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876995815,0.31184,3208.5,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876996020,3.28417957,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876996320,3.59600957,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736876996517,3.59600957,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876996518,0.31185,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736876996720,0.31186,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876996914,3.59603957,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876997116,3.46411861,3208.3,3208.2,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736876997527,3.37005393,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736876997909,3.2078,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736876998114,3.2078,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736876998115,4.5198,3208.9,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876998329,3.59599957,3208.7,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876998815,6.93161621,3208.7,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736876999011,0.31184,3208.6,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736876999510,3.64745664,3208.6,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736876999919,3.33561664,3208.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877000123,3.59602957,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877000415,0.31183,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736877000622,1.62383,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736877000819,5.17352696,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736877001021,3.86152696,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736877001224,3.54969696,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736877001814,3.98712,3209.7,3208.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736877001815,1.312,3210.0,3208.7,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1736877002012,0.4746,3209.9,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877002216,0.4746,3209.9,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736877002217,3.28233167,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736877002422,7.67165673,3209.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877002619,3.07547716,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877002924,3.59583957,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877003428,6.52116569,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877003631,7.83316569,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877003823,0.31167,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877004223,3.79773766,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877004826,3.48606766,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877006230,3.2078,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736877006530,6.80714584,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736877007420,3.59934584,3210.5,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877007620,3.59934584,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877007621,0.77917,3210.3,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877007828,3.02090735,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877008027,4.33290735,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877008231,4.67979321,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877008726,4.67979321,3209.5,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877008727,4.36805321,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877008925,3.02095735,3209.0,3208.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1736877009126,3.02095735,3209.0,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877009327,3.35756825,3208.9,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877009727,3.89503297,3209.0,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736877009928,0.31179,3209.0,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877010125,3.28598947,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736877010328,3.58324297,3208.9,3208.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736877010530,4.59798947,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877010743,3.3270737,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877010939,0.31176,3209.3,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877011329,3.3270737,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877011530,3.6388437,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877011733,0.31179,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877011940,0.31179,3209.0,3208.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1736877012235,3.29747629,3208.9,3208.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736877012737,3.36214132,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877012930,0.9092,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736877013337,3.36214132,3209.0,3208.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736877014038,0.31176,3209.3,3209.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877014342,1.62575,3209.5,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736877014547,1.62575,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877014548,1.314,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877014844,0.31177,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877015046,4.70234378,3209.5,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877015246,1.314,3209.5,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877015445,0.31177,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877015943,0.31178,3209.2,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736877016147,0.31177,3209.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877016334,0.31177,3209.2,3209.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736877016538,1.314,3209.5,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877016734,0.31177,3209.2,3209.1,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736877016939,1.314,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736877016940,3.88150186,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736877017148,3.88150186,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877017349,3.56974186,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877017738,3.55423474,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736877017936,3.2078,3209.6,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877018146,1.55821,3210.6,3209.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1736877018147,1.314,3210.0,3209.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1736877018442,0.31169,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877018648,0.31169,3210.1,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736877018649,0.90711081,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736877018849,0.31169,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736877019043,3.24873007,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877019250,0.3117,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736877019750,3.83188116,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877020252,3.52018116,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736877020445,3.83188116,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736877020642,0.31173,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877020942,3.57445074,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877021149,0.31171,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877021343,0.31171,3209.8,3209.2,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1736877021543,3.68691121,3209.8,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877021944,0.31172,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877022352,0.31171,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877022551,3.28598947,3210.1,3209.2,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1736877022745,3.54593621,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877022945,3.85765621,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877023146,0.31172,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877023349,3.28598947,3210.1,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877023554,3.28598947,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877023751,0.31176,3209.4,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736877023948,3.28598947,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877024146,0.31176,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877024356,1.314,3209.5,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877024552,1.314,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736877024746,1.62574,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736877024948,0.31174,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736877025143,1.314,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877025352,1.314,3209.8,3209.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736877025553,4.78810834,3209.8,3209.7,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1736877026751,3.28598947,3211.1,3209.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1736877027054,3.51937,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877027253,2.09282,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877027254,2.7374,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877027454,2.7374,3211.8,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877027660,0.31158,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877028152,0.31158,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877028153,3.31537416,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877028358,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877028555,3.28598947,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877028856,0.31166,3210.3,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736877029055,3.31537416,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877029248,3.31537416,3210.6,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877029450,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877029646,6.30166887,3210.6,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877029849,3.90456999,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877030152,0.31166,3210.3,3210.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877030456,0.31168,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877030656,0.31169,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877030859,0.31169,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877031154,0.31168,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736877031658,0.3117,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877032047,3.77557538,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877032858,3.46387538,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877033261,0.92,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877033755,3.92311819,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877033957,4.39921819,3210.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877034349,0.31168,3210.1,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877034658,0.3117,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877035161,3.56138594,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877035853,0.77931,3209.8,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877036161,0.77931,3209.8,3209.2,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736877036162,3.02050888,3209.4,3209.2,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736877036359,0.4799,3209.3,3209.2,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736877036560,3.93252799,3209.3,3209.2,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1736877037058,4.02274888,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877037259,1.314,3209.7,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736877037455,3.39890458,3209.7,3209.6,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1736877037962,3.49851738,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877038163,0.3117,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736877038361,3.49851738,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877038866,0.31171,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736877039061,3.81021738,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736877039258,3.49851738,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736877040663,3.49851738,3210.0,3209.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736877043367,3.81020738,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877043557,3.81020738,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877043558,0.31172,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877043763,1.63372,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877043959,4.60394364,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736877045371,4.91566364,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877046669,4.91566364,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736877047170,4.91566364,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877050473,0.31177,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877050770,3.02051888,3209.2,3209.1,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736877050972,6.47140208,3209.2,3209.1,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736877051369,6.47140208,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877051671,6.15963208,3209.2,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877051876,0.31181,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877052076,2.70874888,3208.9,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877052468,3.83548825,3208.8,3208.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736877053771,3.52367825,3208.8,3208.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736877054277,1.322,3209.0,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877054475,3.41077424,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736877054674,1.6338,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877054867,0.31181,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877055273,4.16504315,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877056179,4.16504315,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877057473,4.16504315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877060980,4.16504315,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877061185,4.16504315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877061186,3.85323315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877061479,4.16504315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877061980,3.85323315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877062185,3.36153315,3208.8,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736877062485,0.76786,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877062876,4.23367059,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877063374,4.23367059,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736877063778,3.92191059,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736877064080,4.23366059,3209.4,3209.3,41.11176]
["bitfinex-derivatives","ETHF0:USTF0",1736877064781,4.23366059,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877064983,0.77941,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877065176,3.02053888,3209.1,3209.0,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877065577,5.98318142,3209.1,3209.0,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736877065777,6.29496142,3209.1,3209.0,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736877066579,6.29496142,3209.1,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877066882,5.98318142,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877067082,0.31182,3208.7,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736877067283,0.31179,3209.0,3208.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736877067482,0.31179,3209.0,3208.6,41.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736877067483,3.43477477,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877067679,3.43477477,3209.0,3208.6,41.17660306]
["bitfinex-derivatives","ETHF0:USTF0",1736877067884,0.3118,3208.9,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877068287,3.87311857,3208.9,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877070084,3.56131857,3208.9,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736877070284,1.63373,3209.8,3209.7,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736877070493,3.2078,3209.9,3209.4,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1736877070688,1.4069,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877070689,0.4695,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877071191,3.97124793,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877071384,3.97124793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877071585,4.28292793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877072192,3.97124793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877072382,4.28292793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877075189,4.28292793,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877075689,4.28292793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877076484,3.50174793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877076689,3.81342793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877078491,3.50174793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877078895,3.81342793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877079097,3.50174793,3210.1,3210.0,41.11169]
["bitfinex-derivatives","ETHF0:USTF0",1736877079291,5.91654888,3211.0,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877079486,0.31161,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877079789,0.43849301,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877079994,0.31162,3210.8,3210.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736877080292,0.31161,3210.9,3210.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736877080592,1.25819,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877080795,4.5158,3211.4,3210.5,2.70874888]
["bitfinex-derivatives","ETHF0:USTF0",1736877080992,2.70874888,3211.6,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877080993,0.31155,3211.5,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877081196,0.31155,3211.5,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736877081497,0.31156,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736877081992,2.2517,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877082192,3.02027888,3211.8,3211.6,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736877082597,3.02027888,3211.8,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877082598,3.84095158,3211.7,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736877082798,0.31156,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877082993,2.70874888,3211.4,3211.3,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736877083189,5.98207801,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877083494,7.21223801,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877085190,0.31157,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877085496,0.80607,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877085793,4.34193546,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877087996,0.31161,3210.9,3210.8,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736877088199,3.02035888,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877088385,5.96677196,3210.9,3210.8,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736877088586,3.25802308,3210.9,3210.8,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736877089090,3.02035888,3210.9,3210.8,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736877089491,6.377102,3210.9,3210.8,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1736877090293,11.065492,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877090491,3.02039888,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877090686,1.308,3210.4,3210.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736877090886,4.65140866,3210.4,3210.3,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1736877091096,0.4845,3210.8,3210.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877091301,1.308,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877092195,1.308,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877092395,7.63872706,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877092597,7.32711706,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877093695,6.01911706,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877093898,0.979,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877094201,1.308,3211.7,3211.2,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1736877094403,1.308,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736877094699,5.0419816,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736877094895,3.7339816,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736877095106,3.7339816,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877095995,3.4224516,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877096802,3.7339816,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877097598,3.4224516,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877098097,3.4224516,3211.7,3211.6,44.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736877098398,3.2078,3212.7,3211.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1736877098600,3.51924,3212.7,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877098902,3.51924,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877099096,3.51924,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877099289,3.51924,3212.7,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877099494,3.51924,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877099899,3.2078,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877100103,3.51923,3212.7,3212.6,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736877100603,3.2078,3212.7,3212.6,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736877100804,0.31143,3212.7,3212.6,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736877101003,0.31143,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877102602,5.05089426,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877103106,1.7887,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877103409,3.33455772,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877103706,2.70874888,3213.0,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877103909,3.33455772,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877104398,2.70874888,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877104594,0.31143,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877104801,3.02017888,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877105001,6.29382524,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877105803,5.98239524,3212.7,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877106002,3.02023888,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877106402,6.54605948,3212.1,3212.0,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736877106803,6.54605948,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877107406,9.75385948,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877107613,9.75385948,3212.1,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877107614,0.31153,3211.7,3211.6,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736877107813,10.22111948,3212.1,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736877108004,3.68437987,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877108206,0.31153,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877108512,3.68437987,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877108711,4.64987987,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877109210,5.10547987,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877109409,8.31327987,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877109604,8.31327987,3211.7,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877109605,0.31161,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877109808,1.5577,3211.6,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877109809,2.70874888,3211.1,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877110117,0.31161,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877110506,0.31161,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877111810,4.07145284,3211.0,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877112108,0.31161,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877112509,0.31161,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877113809,0.31161,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877114008,0.31161,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877114308,0.31161,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877114719,0.31161,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877115615,0.31161,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877115815,0.31161,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736877116917,0.31161,3210.9,3210.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1736877116918,0.31165,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877117125,2.70874888,3210.4,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877117324,3.52185678,3210.4,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736877117524,3.52185678,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877117723,3.52185678,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736877117915,3.83350678,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736877118226,3.83350678,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877119128,3.83350678,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736877119320,3.83350678,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877119521,3.52185678,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877119818,0.4515,3210.8,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877120128,0.31162,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877120624,0.7899,3211.0,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877120925,3.61638033,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877121228,3.61638033,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877121229,0.31162,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877121429,0.31162,3210.7,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736877122127,3.30477033,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877122826,3.61638033,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877123134,1.7666,3211.2,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736877123135,0.31162,3210.7,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736877123335,3.92063461,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877123630,3.92063461,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877123631,2.70874888,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877123831,0.31162,3210.7,3210.6,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1736877124033,0.31162,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877125231,3.98959209,3210.9,3210.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736877125425,2.70874888,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877125635,0.31165,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877125930,7.19739209,3210.9,3210.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877125931,3.55819565,3210.6,3210.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877126130,0.31163,3210.7,3210.6,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877126325,0.31165,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736877126525,2.70874888,3210.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877126729,0.31165,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877127034,0.4794,3210.9,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877127227,2.66266221,3210.4,3210.3,43.82040888]
["bitfinex-derivatives","ETHF0:USTF0",1736877127530,3.2078,3211.5,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736877127531,0.31157,3211.4,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736877127727,0.4562,3211.6,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877127929,0.76774,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877128738,0.4562,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877129434,0.76774,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877129822,3.22832728,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877130829,2.91678728,3211.6,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877131232,2.77209728,3211.9,3211.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1736877131429,2.77209728,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736877131726,3.44062661,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736877131930,3.2078,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736877132430,3.2078,3212.4,3212.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1736877132636,3.51926,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877132837,5.97984728,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877133026,9.228493,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877133625,6.020693,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877134433,5.709233,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877134636,2.46058728,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877134834,2.08387,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877135030,1.7724,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877135239,3.30264068,3212.2,3211.9,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1736877135537,0.31147,3212.4,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736877135737,0.31147,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877136136,0.31147,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877136640,0.31147,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877136830,2.46058728,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877137035,2.46058728,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877137240,3.40793741,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877137634,3.71939741,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877137934,3.71939741,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877139141,3.71939741,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877139933,3.71939741,3212.4,3211.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736877139934,3.40793741,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877140138,2.77208728,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877140441,4.07906728,3212.3,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877140742,3.82571634,3212.2,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877140942,3.51423634,3212.2,3211.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877141146,0.8043,3212.1,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736877141636,0.31151,3211.9,3211.8,44.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736877141837,0.31151,3211.9,3211.8,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736877142036,0.31151,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877142638,0.31151,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736877144042,3.855916,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877144241,4.167416,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877145237,4.167416,3212.0,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877145238,0.31151,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877145643,3.71437729,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877146543,0.77856,3212.8,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736877146750,0.9192,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877147046,0.4614,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877147241,0.4614,3213.1,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877147442,3.97762905,3213.1,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877148146,2.46058728,3213.7,3213.0,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736877148363,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877148646,4.02979664,3213.6,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877148848,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877149037,4.02979664,3213.6,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877149347,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877149751,3.23817709,3213.3,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877150143,0.4631,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877150442,3.75658797,3213.5,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877150640,0.31136,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877151042,3.44522797,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877151240,3.44522797,3213.5,3213.4,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1736877151546,0.4589,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877151739,0.9371,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877151939,4.53801366,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877155048,0.4782,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877156351,0.4697,3214.1,3213.4,5.66838728]
["bitfinex-derivatives","ETHF0:USTF0",1736877156553,0.4697,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736877157254,3.24896728,3214.3,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877157557,3.9023813,3214.2,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736877159460,3.5910913,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877159655,3.5910913,3214.2,3213.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736877159656,0.31133,3213.8,3213.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877159960,0.31134,3213.7,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877160163,0.4858,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877160557,0.4858,3213.6,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877160758,2.77193728,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877160956,2.77193728,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877160957,2.77194728,3213.5,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877161259,3.40303939,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877161559,1.307,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877161864,0.77682,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877162066,0.31132,3213.9,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877162267,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877162452,3.33669509,3214.0,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877162656,0.3113,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877162957,0.31133,3213.8,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877163161,0.31133,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877163367,0.31135,3213.5,3213.4,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736877163664,0.465,3213.7,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877164159,3.25051082,3213.6,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877164358,0.31135,3213.5,3213.4,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736877164957,3.25051082,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877165160,3.56185082,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877166664,3.70231082,3213.6,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877166965,0.31135,3213.5,3213.4,44.31916]
["bitfinex-derivatives","ETHF0:USTF0",1736877167152,0.31135,3213.5,3213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877167559,0.31135,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877167762,7.68600896,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877168267,5.22542168,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877169868,7.68600896,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877171978,7.68600896,3213.5,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877171979,0.31139,3213.1,3213.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736877172270,0.31138,3213.3,3213.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877172566,0.31137,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877172873,3.72579773,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877173072,3.41442773,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877173267,3.41442773,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877173473,3.70573806,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877173970,0.31137,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877174569,3.71374504,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877174968,3.40237504,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877175369,3.31888748,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877175571,0.31136,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877175770,3.63024748,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877175964,2.53095,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877176368,6.00977261,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877176874,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877177265,5.69842261,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877177482,0.31137,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877177777,0.31137,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877178379,0.31136,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877178765,0.31137,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736877178970,5.69842261,3213.6,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877178971,0.31137,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877179874,5.69842261,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877180174,5.69842261,3213.6,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877180175,0.31136,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877181079,0.31137,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877181278,5.69842261,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877181468,0.31134,3213.7,3213.2,41.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736877181673,3.51913,3213.8,3213.3,0.3781695]
["bitfinex-derivatives","ETHF0:USTF0",1736877181874,3.51913,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877182477,2.46058728,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877182675,0.31133,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877183379,2.46058728,3214.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877183583,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877183880,0.31126,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877184081,0.31126,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877184385,0.31126,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736877184977,3.4172085,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877185285,3.7284585,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877185578,3.4172085,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877187077,0.31124,3214.7,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877187282,3.68681377,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877187489,1.23133,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736877187673,1.23133,3214.8,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877187674,0.9201,3214.8,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877187877,0.31126,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877188181,4.29567377,3214.8,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877188380,3.37557377,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736877188778,3.86458728,3215.3,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877189076,3.86458728,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877189077,3.61121791,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877189474,0.31121,3215.0,3214.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736877189675,3.92243791,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877190476,3.61121791,3214.9,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877190679,2.46058728,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877190878,0.4702,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877191084,4.07801548,3214.6,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877191277,4.38926548,3214.6,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877191584,0.78145,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877191987,4.30796205,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877192486,3.99671205,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877192675,3.52651205,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877192877,1.7712,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877193188,0.31121,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877193783,4.06939397,3215.1,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877193983,0.31122,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877194283,0.31124,3214.7,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877194679,3.60935389,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877195678,0.31122,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877195880,0.31122,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877196084,3.88847968,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877196384,3.57725968,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877196781,3.88847968,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877200676,0.31127,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877200982,4.07785728,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877201184,0.7782,3214.3,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877201382,2.46058728,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877201685,0.31134,3213.7,3213.5,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736877202080,0.31134,3213.6,3213.5,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736877202688,0.31134,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877202986,3.27915728,3213.9,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877203377,0.31134,3213.6,3213.5,44.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736877203585,0.31134,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877203786,3.84838126,3213.6,3213.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877204182,3.84838126,3213.6,3213.5,44.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736877204682,3.84838126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877205084,4.81208126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877207591,8.01988126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877212489,4.81208126,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877217190,15.1663544,3213.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877217493,3.2078,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877217694,4.50074126,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877217891,1.306,3213.5,3213.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736877218086,3.34996072,3213.4,3213.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736877218285,0.31139,3213.1,3213.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736877219092,2.45781314,3213.1,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877219291,0.31142,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877219802,6.11808061,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877221402,3.66026747,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877221891,6.11808061,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877222691,7.42408061,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877224096,7.11266061,3212.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877224402,2.45781314,3212.1,3211.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736877224603,0.31151,3211.9,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877224803,2.45781314,3212.1,3211.7,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736877225404,2.45781314,3212.1,3211.7,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1736877225405,0.3115,3212.0,3211.7,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1736877225603,2.45781314,3212.1,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877225604,0.31152,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877226500,0.31152,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736877226699,0.31152,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877227303,0.31152,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736877227705,0.31152,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877228605,0.31152,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736877229297,0.31149,3212.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736877229496,0.77864,3212.5,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736877229698,3.72506889,3212.2,3212.1,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736877229898,0.31148,3212.2,3212.1,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1736877231304,3.76381314,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877231497,2.1965,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877231498,1.4179,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877231704,3.70245294,3212.5,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736877231905,0.31146,3212.5,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736877232100,0.31146,3212.5,3212.4,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736877232297,0.31146,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877233900,0.31146,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877235509,0.31146,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877236797,0.31146,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877237303,0.31146,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877238304,0.31146,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877238504,0.31146,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877239800,3.55790494,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877240699,3.24644494,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877240902,3.2078,3213.7,3212.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1736877241206,3.2078,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877241207,0.31138,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877241404,7.59431273,3213.7,3213.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736877241405,0.31138,3213.2,3213.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736877241708,0.31138,3213.2,3213.1,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736877242106,3.72429273,3213.2,3213.1,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736877243209,3.72429273,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877243510,3.41291273,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877243709,0.31142,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877243910,0.31142,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877244106,3.50460864,3212.8,3212.7,41.48910489]
["bitfinex-derivatives","ETHF0:USTF0",1736877244308,0.3114,3213.0,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877244508,0.3114,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877245108,0.3114,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877245712,0.3114,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877245918,0.3114,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877246507,0.474,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877246709,0.78539,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877247213,0.78539,3213.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877247214,0.3114,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877247511,3.42653733,3213.0,3212.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1736877247710,2.45781314,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877247909,0.77856,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877248214,3.73797733,3212.6,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736877248513,3.73797733,3212.6,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877248514,3.45261151,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877248710,0.474,3213.1,3212.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1736877249017,3.45261151,3213.0,3212.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1736877249217,3.45261151,3213.0,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877249218,0.31145,3212.6,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877249513,3.23633314,3213.0,3212.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736877249710,0.31145,3212.6,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877249919,0.31145,3212.5,3212.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1736877250109,0.31144,3212.7,3212.4,0.87414712]
["bitfinex-derivatives","ETHF0:USTF0",1736877250310,0.31145,3212.6,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736877250509,3.38224063,3212.6,3212.5,0.68945191]
["bitfinex-derivatives","ETHF0:USTF0",1736877250711,0.474,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877250909,0.31134,3213.7,3213.6,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877251316,3.67244421,3213.7,3213.6,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877251617,3.67244421,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877252018,0.31135,3213.6,3213.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877252513,0.31135,3213.6,3213.5,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736877252720,0.31135,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877253714,0.31135,3213.6,3213.5,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736877254117,3.561143,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877254314,3.561143,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877254315,3.249793,3213.6,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877254518,0.31139,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877255216,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877255611,0.31136,3213.5,3213.4,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877256023,3.31568306,3213.7,3213.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736877256216,0.31137,3213.4,3213.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877256416,1.305,3213.8,3213.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736877256723,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877257221,5.77814514,3213.7,3213.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736877257422,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877257623,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736877258721,5.77814514,3213.7,3213.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736877258918,5.77814514,3213.7,3213.2,0.37765937]
["bitfinex-derivatives","ETHF0:USTF0",1736877259221,0.31135,3213.6,3213.5,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736877259724,3.320332,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877259922,0.31134,3213.6,3213.5,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736877260118,3.320332,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877260324,0.31128,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877260815,0.31128,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877263919,3.44828569,3214.3,3214.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736877264118,3.44828569,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877264320,1.75597,3214.4,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877264522,0.31129,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877264824,1.4447,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877265124,1.75597,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877265825,4.21378314,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877266122,1.4447,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877266317,0.9498,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877266925,1.26107,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877267921,0.9498,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877268124,1.26107,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877268824,1.26107,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877269026,1.26107,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877269323,7.20710098,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877270118,4.74928784,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877270324,0.4717,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877273016,0.78297,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877273524,6.62694774,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877273718,6.31567774,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877273919,0.31135,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877274126,2.76916314,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877274325,2.76916314,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877274326,6.15530774,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877275216,6.62880774,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877283636,6.62880774,3213.7,3212.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736877283637,0.31141,3212.9,3212.8,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736877286345,0.31144,3212.7,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877286739,3.2078,3213.0,3212.3,44.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736877286935,3.2078,3213.0,3212.3,46.93661314]
["bitfinex-derivatives","ETHF0:USTF0",1736877287236,3.57717798,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877287442,0.31139,3213.1,3213.0,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877288143,0.31139,3213.1,3213.0,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736877288537,0.31139,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877290637,0.31142,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877291043,3.78321698,3212.8,3212.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877291336,3.78321698,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877293141,5.08721698,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877295335,3.78321698,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877297548,3.78321698,3212.8,3212.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736877297549,3.47179698,3212.8,3212.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736877297750,0.77873,3212.1,3211.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736877298045,0.31153,3211.8,3211.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736877298246,0.31153,3211.8,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736877298549,0.31153,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736877299054,0.31153,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877299256,0.31153,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736877299648,0.31153,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877301450,0.31153,3211.8,3211.7,41.11153]
["bitfinex-derivatives","ETHF0:USTF0",1736877302845,0.31153,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877304553,1.8016,3212.4,3211.7,43.25781314]
["bitfinex-derivatives","ETHF0:USTF0",1736877304853,0.77863,3212.5,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877304854,3.63978056,3212.2,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877305252,0.31149,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877305850,0.31149,3212.2,3212.1,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736877306266,0.31149,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877307663,3.75011452,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877307963,4.20941452,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877310471,0.31155,3211.5,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736877310774,0.31158,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877310968,0.31158,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877311170,6.18945814,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877311365,9.39725814,3211.2,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877311569,9.39725814,3211.2,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877311863,0.31163,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877312066,2.45781314,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877312267,6.06364956,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877312468,6.54044956,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877312766,4.08263642,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877313074,3.6911,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877313075,3.2078,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736877313261,0.9872,3210.9,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877313464,0.9872,3210.9,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736877313762,0.31163,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736877313965,0.31163,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877314267,3.88287395,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877314573,4.37497395,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877317175,0.31169,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877317576,0.31169,3210.0,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877317577,3.91722884,3210.0,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877317972,0.4761,3210.3,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877317973,0.78777,3210.3,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877318178,0.4761,3210.3,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877318375,6.06335198,3210.2,3209.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877318575,0.31169,3210.0,3209.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736877319083,3.63308789,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877321468,0.31176,3209.4,3209.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877321676,0.31176,3209.3,3209.1,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1736877321979,0.31176,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877321980,3.8728373,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877322474,0.31176,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877322679,3.55556422,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877323480,3.24380422,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877323676,3.55556422,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877323884,0.31176,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877324077,3.64476338,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877327075,3.33300338,3209.3,3209.2,41.11177]
["bitfinex-derivatives","ETHF0:USTF0",1736877327282,0.31173,3209.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877327577,3.42120475,3209.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877327775,3.42120475,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877327977,0.31174,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736877328378,0.31172,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877328570,3.85116629,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877328980,0.31173,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877329172,3.85116629,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877329373,3.53943629,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877329575,3.85116629,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877329779,0.31173,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877330180,3.91743904,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877331984,3.91743904,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877332384,3.91743904,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877332581,3.91743904,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877332886,3.91743904,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877334887,3.60570904,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877335293,3.57013124,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877335588,2.07982,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877335789,3.90370419,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877336088,0.31172,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877336282,3.90370419,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877336484,0.31173,3209.6,3209.5,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736877336785,0.31172,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877337182,3.65246863,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877338582,3.34074863,3209.7,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877338782,0.31173,3209.6,3209.5,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736877339091,3.60752926,3209.6,3209.5,44.31953]
["bitfinex-derivatives","ETHF0:USTF0",1736877341493,3.60752926,3209.6,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877341792,3.60752926,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877342689,3.60752926,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877342892,3.29579926,3209.6,3209.5,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736877343886,3.70352772,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877344087,0.31173,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877344595,3.70352772,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877346594,3.70352772,3209.7,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877346595,0.31177,3209.2,3209.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736877346888,4.9759,3209.8,3209.2,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1736877347102,0.31173,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877347395,3.76926487,3209.7,3209.6,0.69193574]
["bitfinex-derivatives","ETHF0:USTF0",1736877348097,3.76926487,3209.7,3209.6,0.69188022]
["bitfinex-derivatives","ETHF0:USTF0",1736877348300,3.76926487,3209.7,3209.6,0.38015022]
["bitfinex-derivatives","ETHF0:USTF0",1736877348900,3.76926487,3209.7,3209.6,0.69188022]
["bitfinex-derivatives","ETHF0:USTF0",1736877349492,3.76926487,3209.7,3209.6,0.38015022]
["bitfinex-derivatives","ETHF0:USTF0",1736877350099,3.76925487,3209.7,3209.6,0.3802525]
["bitfinex-derivatives","ETHF0:USTF0",1736877350792,3.76925487,3209.7,3209.6,0.6919825]
["bitfinex-derivatives","ETHF0:USTF0",1736877351300,3.76925487,3209.7,3209.6,0.3802525]
["bitfinex-derivatives","ETHF0:USTF0",1736877351497,3.76925487,3209.7,3209.6,0.6919825]
["bitfinex-derivatives","ETHF0:USTF0",1736877351796,3.76925487,3209.7,3209.6,0.3802525]
["bitfinex-derivatives","ETHF0:USTF0",1736877351997,0.31173,3209.6,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877352205,0.31173,3209.6,3209.5,0.69182504]
["bitfinex-derivatives","ETHF0:USTF0",1736877353397,3.2078,3210.6,3209.5,5.38009563]
["bitfinex-derivatives","ETHF0:USTF0",1736877353598,0.9298,3210.5,3210.1,5.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1736877353906,0.4532,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736877354102,0.4686,3210.8,3210.4,41.17978235]
["bitfinex-derivatives","ETHF0:USTF0",1736877354395,2.45781314,3211.5,3210.7,2.45781314]
["bitfinex-derivatives","ETHF0:USTF0",1736877354712,2.45781314,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877354713,0.31159,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877355005,0.31159,3211.1,3211.0,3.89866838]
["bitfinex-derivatives","ETHF0:USTF0",1736877355300,0.31162,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877355519,0.31162,3210.8,3210.7,0.69052893]
["bitfinex-derivatives","ETHF0:USTF0",1736877355901,0.31164,3210.5,3210.4,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736877356103,0.31164,3210.5,3210.4,41.49064124]
["bitfinex-derivatives","ETHF0:USTF0",1736877356500,0.31164,3210.5,3210.4,41.11165]
["bitfinex-derivatives","ETHF0:USTF0",1736877357907,0.31164,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877358106,0.31166,3210.3,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736877358806,6.28720946,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877360308,3.51773632,3210.3,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736877361624,3.82939632,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877361908,3.82939632,3210.3,3209.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736877361909,0.77917,3210.3,3209.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736877362214,2.76952314,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736877362407,2.76952314,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877362609,6.18292272,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877363012,3.41339958,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877363206,3.72509958,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877363414,1.2727,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877363607,4.61599308,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877363808,4.61599308,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877364014,4.30429308,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877364709,3.34329308,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877364912,2.90821314,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877365413,2.76951314,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877365915,6.05970414,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877366311,3.290191,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736877366513,0.4504,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736877368312,4.1587,3210.3,3209.8,41.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736877368313,0.9509,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877368619,0.31167,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736877368910,3.55396647,3210.2,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877369109,0.3117,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877369415,6.01177961,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736877369732,0.31162,3210.7,3210.1,0.69079961]
["bitfinex-derivatives","ETHF0:USTF0",1736877369910,2.45781314,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877370218,3.81082405,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877370409,3.81082405,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877370410,6.26863719,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877371010,5.95701719,3210.8,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736877371216,6.26862719,3210.8,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736877371410,6.26862719,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877372307,6.26862719,3210.8,3210.7,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736877372717,6.26862719,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877373209,6.26862719,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877373210,0.31166,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877373808,0.454,3210.6,3210.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877374017,2.45781314,3210.4,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877374207,0.31167,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877374413,0.31167,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736877374613,2.2766,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877374814,3.4593296,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877375128,2.2766,3210.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877375323,0.31167,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736877375719,0.31167,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877376022,3.82433607,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877378224,0.31175,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877378618,0.31174,3209.5,3209.4,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736877378818,2.45781314,3209.8,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877378819,0.9367,3209.6,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877379020,0.31175,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877379817,0.31175,3209.4,3209.3,44.31956]
["bitfinex-derivatives","ETHF0:USTF0",1736877380120,0.31175,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877380716,0.31175,3209.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877380915,0.31175,3209.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877380916,3.50723684,3209.4,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877381221,3.50723684,3209.4,3207.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736877381222,3.2078,3208.2,3207.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736877381419,0.3119,3207.9,3207.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736877381625,0.3119,3207.9,3207.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736877381816,3.96693684,3208.1,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736877382120,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877382624,3.77226474,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877384527,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877384930,3.85095071,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877385320,3.53905071,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877385526,3.85095071,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877385831,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877386018,3.57843765,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877386221,3.57843765,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877386413,0.31189,3208.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877386621,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877386922,3.65440791,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877387123,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877387313,3.76181314,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877387314,6.96961314,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877387827,3.34250791,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877388025,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877388223,6.96961314,3208.2,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877388421,0.31188,3208.1,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736877388624,3.58774077,3208.1,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877388825,3.89962077,3208.1,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736877389024,0.31189,3208.0,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736877389527,3.58774077,3208.1,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736877389528,0.31188,3208.1,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736877389928,3.25087535,3208.0,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736877393721,3.25087535,3208.0,3207.9,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736877394644,3.25087535,3208.0,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736877394931,0.3119,3207.9,3207.8,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736877397133,3.25087535,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736877397337,0.31185,3208.4,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736877397632,3.63794316,3208.4,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736877398529,0.31186,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877398731,3.32609316,3208.4,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877398933,0.3119,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877399628,0.3119,3207.9,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877399930,1.2571,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877402336,0.9452,3207.9,3207.8,41.11191]
["bitfinex-derivatives","ETHF0:USTF0",1736877402535,3.23748314,3208.3,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877402536,0.31188,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877402831,3.72357361,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877403631,0.31188,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877404535,0.9216,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877404737,1.23346,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877405029,4.62513866,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877405533,0.31187,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877406037,4.62513866,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877406635,0.31186,3208.3,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736877407242,0.31188,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877407435,3.59961387,3208.3,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736877407734,3.59961387,3208.3,3208.2,0.69224102]
["bitfinex-derivatives","ETHF0:USTF0",1736877408926,3.2078,3208.7,3208.2,0.69224102]
["bitfinex-derivatives","ETHF0:USTF0",1736877409130,3.51963,3208.7,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736877409331,3.51963,3208.7,3208.6,0.6927393]
["bitfinex-derivatives","ETHF0:USTF0",1736877409529,3.51963,3208.7,3208.6,0.69272124]
["bitfinex-derivatives","ETHF0:USTF0",1736877409530,6.9822,3208.7,3208.6,0.69272124]
["bitfinex-derivatives","ETHF0:USTF0",1736877409939,6.9822,3208.7,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736877410140,6.9822,3208.7,3208.6,41.49305244]
["bitfinex-derivatives","ETHF0:USTF0",1736877410441,3.7744,3208.7,3208.6,41.49305244]
["bitfinex-derivatives","ETHF0:USTF0",1736877410644,3.7744,3208.7,3208.6,41.49303562]
["bitfinex-derivatives","ETHF0:USTF0",1736877411238,3.7744,3208.7,3208.6,41.49303944]
["bitfinex-derivatives","ETHF0:USTF0",1736877411751,3.46257,3208.7,3208.6,41.49303944]
["bitfinex-derivatives","ETHF0:USTF0",1736877411941,3.77439,3208.7,3208.6,41.49303944]
["bitfinex-derivatives","ETHF0:USTF0",1736877412643,3.46257,3208.7,3208.6,41.49279717]
["bitfinex-derivatives","ETHF0:USTF0",1736877412936,3.2078,3209.7,3208.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1736877413238,3.93262008,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877413432,4.24434008,3209.7,3209.6,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736877413836,4.24434008,3209.7,3209.6,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736877414240,4.24434008,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877415042,5.54734008,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877415242,0.31173,3209.6,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736877415536,3.73473696,3209.6,3209.5,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736877415941,6.1925501,3209.6,3209.5,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736877417145,6.1925501,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877419542,6.1925501,3209.6,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877419749,0.31175,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736877420247,5.8808201,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877420447,0.31178,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877421241,0.31178,3209.1,3209.0,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736877422648,3.3784111,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736877423148,0.76754,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736877423350,2.45781314,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877423552,0.4801,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877423845,4.09848107,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877424158,4.26099107,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736877424351,0.4558,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736877424644,0.80069,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877424846,0.9633,3211.1,3211.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736877425540,1.27489,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877425748,1.27489,3211.1,3211.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736877425941,1.27489,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877426247,1.27489,3211.1,3211.0,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1736877426440,1.27489,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877426441,0.9633,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877426639,2.45781314,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877426841,0.4558,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877426842,1.7588,3211.2,3210.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1736877427039,2.94121314,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877427249,3.25277314,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877427436,3.25277314,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736877427644,0.31157,3211.3,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736877427844,2.94121314,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877428037,0.31158,3211.2,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877429644,2.94121314,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877429848,2.94121314,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736877429849,3.25277314,3211.4,3211.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736877430049,3.25277314,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877430248,3.25277314,3211.4,3211.3,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736877430446,3.25277314,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877430753,3.25277314,3211.4,3211.3,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736877431151,3.25277314,3211.4,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877431648,2.94121314,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877431857,2.45781314,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877432046,2.45781314,3211.1,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877432349,0.4909,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877432543,0.4909,3211.3,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877432742,2.45781314,3211.1,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877432951,0.4749,3211.0,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877433148,2.76942314,3210.8,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877433346,2.76942314,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877433347,2.45781314,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877433549,3.5959719,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736877433942,3.2489958,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877434146,0.7865,3211.0,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877434147,0.4749,3211.0,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877434346,0.3116,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736877434563,0.4749,3211.0,3210.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877434847,0.4909,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877435049,0.80247,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877435349,3.5902823,3211.2,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877435549,3.25410314,3211.1,3211.0,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736877435752,2.94251314,3211.1,3211.0,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736877437149,2.45781314,3211.1,3211.0,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736877442246,2.76940314,3211.1,3211.0,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736877442654,2.45781314,3211.1,3211.0,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736877443057,2.45781314,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877443359,2.76940314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877443852,0.3116,3211.0,3210.9,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736877444250,2.45781314,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877444449,2.76940314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877445051,2.45781314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877445751,2.76940314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877446055,2.45781314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877446253,2.76940314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877447548,2.45781314,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736877447953,2.45781314,3211.1,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877447954,0.9756,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877448357,4.47432118,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877451362,0.31159,3211.2,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877451562,4.78589118,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877451865,7.24370432,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877453375,6.93213432,3211.3,3211.2,0.6922398]
["bitfinex-derivatives","ETHF0:USTF0",1736877453574,7.24370432,3211.3,3211.2,0.6922398]
["bitfinex-derivatives","ETHF0:USTF0",1736877456874,6.93213432,3211.3,3211.2,0.6922398]
["bitfinex-derivatives","ETHF0:USTF0",1736877457269,7.24370432,3211.3,3211.2,0.69264565]
["bitfinex-derivatives","ETHF0:USTF0",1736877457864,7.24370432,3211.3,3211.2,0.69267027]
["bitfinex-derivatives","ETHF0:USTF0",1736877458065,6.93213432,3211.3,3211.2,0.69267027]
["bitfinex-derivatives","ETHF0:USTF0",1736877458466,7.24370432,3211.3,3211.2,0.69267027]
["bitfinex-derivatives","ETHF0:USTF0",1736877458868,6.93213432,3211.3,3211.2,0.69267027]
["bitfinex-derivatives","ETHF0:USTF0",1736877459076,7.24370432,3211.3,3211.2,0.69267027]
["bitfinex-derivatives","ETHF0:USTF0",1736877459382,7.24370432,3211.3,3211.2,0.69267923]
["bitfinex-derivatives","ETHF0:USTF0",1736877459967,6.93213432,3211.3,3211.2,0.69267923]
["bitfinex-derivatives","ETHF0:USTF0",1736877460262,7.24370432,3211.3,3211.2,0.69267923]
["bitfinex-derivatives","ETHF0:USTF0",1736877463276,7.24370432,3211.3,3211.2,0.69252255]
["bitfinex-derivatives","ETHF0:USTF0",1736877464272,7.24370432,3211.3,3211.2,0.38094255]
["bitfinex-derivatives","ETHF0:USTF0",1736877464878,7.24370432,3211.3,3210.9,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736877464879,0.3116,3211.0,3210.9,41.1116]
["bitfinex-derivatives","ETHF0:USTF0",1736877465066,0.3116,3211.0,3210.9,41.49281772]
["bitfinex-derivatives","ETHF0:USTF0",1736877465272,3.78601868,3211.0,3210.9,41.4928332]
["bitfinex-derivatives","ETHF0:USTF0",1736877465682,3.47441868,3211.0,3210.9,41.4928332]
["bitfinex-derivatives","ETHF0:USTF0",1736877465874,3.74498314,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877466178,7.16533836,3211.3,3211.2,0.6928132]
["bitfinex-derivatives","ETHF0:USTF0",1736877466680,7.16533836,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877467278,6.36286836,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877467883,6.67443836,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877472880,6.67443836,3211.3,3211.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877472881,0.3116,3211.1,3211.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877473473,6.36286836,3211.3,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877473680,0.31159,3211.2,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877474688,0.31159,3211.2,3211.1,0.69260937]
["bitfinex-derivatives","ETHF0:USTF0",1736877475286,0.31159,3211.2,3211.1,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877475485,0.31159,3211.2,3211.1,0.69260902]
["bitfinex-derivatives","ETHF0:USTF0",1736877477293,0.31159,3211.2,3211.1,0.6926269]
["bitfinex-derivatives","ETHF0:USTF0",1736877477690,4.21662522,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736877477891,3.42035522,3211.3,3211.2,0.6926269]
["bitfinex-derivatives","ETHF0:USTF0",1736877479186,3.42035522,3211.3,3211.2,0.69271056]
["bitfinex-derivatives","ETHF0:USTF0",1736877480402,3.42035522,3211.3,3211.2,3.90051056]
["bitfinex-derivatives","ETHF0:USTF0",1736877480596,2.45781314,3211.8,3211.2,3.90051056]
["bitfinex-derivatives","ETHF0:USTF0",1736877480597,0.4941,3212.1,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736877480787,0.4581,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877480987,0.4581,3212.5,3212.4,0.69227857]
["bitfinex-derivatives","ETHF0:USTF0",1736877481188,0.4581,3212.5,3212.4,41.49227857]
["bitfinex-derivatives","ETHF0:USTF0",1736877481387,4.10472879,3212.5,3212.4,41.49227857]
["bitfinex-derivatives","ETHF0:USTF0",1736877481596,4.10472879,3212.5,3212.4,41.49229508]
["bitfinex-derivatives","ETHF0:USTF0",1736877481892,4.10472879,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877482092,0.4581,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736877482299,3.7019,3212.7,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877482602,3.2078,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877482792,0.4862,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877483000,3.25541314,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877483890,2.94401314,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877484091,3.25541314,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877484291,2.94401314,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877484689,2.94401314,3213.0,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877484690,0.31145,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877484896,0.31149,3212.2,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877485098,2.45781314,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877485297,2.76928314,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877485493,6.37573405,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877485899,3.60645091,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736877486299,1.301,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736877486599,3.51923,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877486991,3.78115689,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877487896,0.31143,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736877489009,4.19033314,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877489295,1.4211,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877489687,1.4211,3212.9,3212.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736877489688,3.51918,3213.3,3212.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736877489990,3.63633993,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877490502,3.32494993,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877493095,3.63632993,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877493300,3.32494993,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877493515,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877493903,3.82454167,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877494103,3.51316167,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877494510,14.28345425,3215.2,3213.2,8.28826303]
["bitfinex-derivatives","ETHF0:USTF0",1736877494709,0.31122,3214.9,3214.4,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736877494999,3.63775213,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877495498,2.45781314,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877495804,2.76906314,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877496009,6.09558527,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877496602,5.78433527,3214.6,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877496803,2.45781314,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877496993,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877496994,0.31132,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877497200,0.4685,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877497398,3.87453099,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877497801,4.18586099,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877498005,2.45781314,3213.7,3212.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736877498205,3.87453099,3213.8,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877498206,0.31138,3213.3,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877498408,1.4305,3213.2,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877498609,4.77062752,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877499008,0.31137,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877499213,0.962,3213.2,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877499405,0.962,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877503312,3.2078,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877503516,3.7044,3213.5,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877503713,3.7044,3213.5,3213.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736877503714,0.4539,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736877503916,0.4539,3213.4,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877504219,6.82413417,3213.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877504413,0.31137,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877504616,0.31138,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877504916,6.51276417,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877504917,3.91243103,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877505116,3.60105103,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877505322,3.90632938,3213.3,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877505512,0.31138,3213.3,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877505711,3.22307314,3213.4,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877505916,3.59494938,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877506108,3.57678771,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877506316,0.76526,3213.4,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877506625,3.57678771,3213.3,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877508223,0.31138,3213.2,3213.0,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736877508531,3.57678771,3213.3,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877508723,3.88816771,3213.3,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877509318,0.31139,3213.2,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877509821,3.57678771,3213.3,3213.0,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736877510018,0.31139,3213.2,3213.0,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736877510423,0.31139,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877510620,3.57678771,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877510927,2.76920314,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877511828,6.30737608,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877512723,0.31142,3212.8,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736877513121,0.31142,3212.8,3212.7,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736877513925,0.76882,3212.8,3212.7,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736877514322,3.22663314,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877514520,9.67717586,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877517026,0.31146,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736877517230,2.45781314,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877517434,0.31148,3212.3,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736877517824,4.11783635,3212.3,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736877518030,4.11783635,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877518225,3.80635635,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877518434,4.11782635,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877523232,3.31065635,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877523642,2.76927314,3212.5,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877523643,3.55318323,3212.4,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877523845,2.76927314,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877524044,2.76927314,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877524538,6.0803841,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877527347,6.0803841,3212.5,3212.4,0.69155106]
["bitfinex-derivatives","ETHF0:USTF0",1736877527648,6.0803841,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877529049,5.7689241,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877529741,6.0803741,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877532548,5.7689241,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877532744,6.0803741,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736877536649,5.7689241,3212.5,3212.2,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736877536850,5.7689241,3212.5,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877536851,0.31147,3212.3,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736877537146,0.31147,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877537448,3.82528242,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736877537646,3.82528242,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877537846,3.82528242,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736877538244,3.82528242,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877538749,0.77874,3212.1,3211.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736877538949,2.95121314,3212.0,3211.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736877539246,2.95121314,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877539247,1.61052,3211.9,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877539641,4.82305221,3211.9,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736877539838,4.82305221,3211.9,3211.8,0.69305152]
["bitfinex-derivatives","ETHF0:USTF0",1736877540151,1.299,3211.9,3211.8,0.69305152]
["bitfinex-derivatives","ETHF0:USTF0",1736877540750,3.2078,3212.1,3211.8,0.38154152]
["bitfinex-derivatives","ETHF0:USTF0",1736877540952,3.51929,3212.1,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736877541450,6.96454433,3212.1,3212.0,0.69316504]
["bitfinex-derivatives","ETHF0:USTF0",1736877541646,9.42235747,3212.1,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736877542150,9.42235747,3212.1,3212.0,0.6931141]
["bitfinex-derivatives","ETHF0:USTF0",1736877542444,9.11086747,3212.1,3212.0,0.69318821]
["bitfinex-derivatives","ETHF0:USTF0",1736877542748,6.65305433,3212.1,3212.0,0.69318821]
["bitfinex-derivatives","ETHF0:USTF0",1736877542952,6.65305433,3212.1,3212.0,0.69317542]
["bitfinex-derivatives","ETHF0:USTF0",1736877543752,3.44525433,3212.1,3212.0,0.69317542]
["bitfinex-derivatives","ETHF0:USTF0",1736877544353,3.75674433,3212.1,3212.0,0.69317542]
["bitfinex-derivatives","ETHF0:USTF0",1736877544652,3.75674433,3212.1,3212.0,0.69326048]
["bitfinex-derivatives","ETHF0:USTF0",1736877545852,6.21455747,3212.1,3212.0,0.69326048]
["bitfinex-derivatives","ETHF0:USTF0",1736877546553,6.21455747,3212.1,3212.0,0.69316312]
["bitfinex-derivatives","ETHF0:USTF0",1736877547953,6.21455747,3212.1,3212.0,0.38166312]
["bitfinex-derivatives","ETHF0:USTF0",1736877548155,5.90306747,3212.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877548359,2.76934314,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877548552,2.76934314,3211.7,3211.6,41.49316113]
["bitfinex-derivatives","ETHF0:USTF0",1736877548749,6.05077909,3211.7,3211.6,41.49316113]
["bitfinex-derivatives","ETHF0:USTF0",1736877549149,4.05256595,3211.7,3211.6,41.49316113]
["bitfinex-derivatives","ETHF0:USTF0",1736877550145,6.51037909,3211.7,3211.6,41.18162113]
["bitfinex-derivatives","ETHF0:USTF0",1736877550352,6.51037909,3211.7,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877551057,6.51037909,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877554660,6.19884909,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877555359,3.28143595,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736877555652,3.28143595,3211.7,3211.6,41.49261485]
["bitfinex-derivatives","ETHF0:USTF0",1736877555954,3.2078,3213.1,3212.8,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736877556253,3.2078,3213.1,3212.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877556254,5.20790164,3213.0,3212.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736877556757,5.20790164,3213.0,3212.9,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736877558057,5.20790164,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877558555,5.20790164,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877558962,5.20790164,3213.0,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877562756,5.20790164,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877564260,4.89650164,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877564463,3.43360164,3213.0,3212.9,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736877564655,3.43360164,3213.0,3212.9,41.61031]
["bitfinex-derivatives","ETHF0:USTF0",1736877564970,3.47999159,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736877565366,2.10348,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877565764,3.44069246,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736877569073,3.44069246,3213.3,3213.2,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736877574076,0.4744,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877574676,0.4744,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877574883,0.4754,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877575175,0.4754,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877575370,0.7867,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877575571,4.28096655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877576163,3.96966655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877576363,4.28096655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877577170,3.96966655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877577370,4.28096655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877577667,3.96966655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877578680,4.28096655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877579274,3.96966655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877579973,4.28096655,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877580975,3.96966655,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877581175,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877581576,3.92217159,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877582282,3.61085159,3213.9,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877582581,0.31132,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877582983,3.88460386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877583388,3.57328386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877586481,3.57328386,3213.8,3213.7,41.49088139]
["bitfinex-derivatives","ETHF0:USTF0",1736877586677,3.57328386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877587181,3.88460386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877587385,3.57328386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877588984,3.57328386,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877589186,3.57328386,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877594284,3.57328386,3213.8,3213.7,41.49183421]
["bitfinex-derivatives","ETHF0:USTF0",1736877596983,3.57328386,3213.8,3213.7,41.49186106]
["bitfinex-derivatives","ETHF0:USTF0",1736877597484,3.57328386,3213.8,3213.7,41.49189376]
["bitfinex-derivatives","ETHF0:USTF0",1736877598098,3.88460386,3213.8,3213.7,41.49189376]
["bitfinex-derivatives","ETHF0:USTF0",1736877598786,3.2078,3214.4,3213.7,41.18056376]
["bitfinex-derivatives","ETHF0:USTF0",1736877598987,3.2078,3214.4,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877599284,1.296,3214.7,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877599285,0.4966,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877599491,0.4966,3214.3,3214.2,41.60189]
["bitfinex-derivatives","ETHF0:USTF0",1736877599891,0.9623,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877599987,4.22484938,3214.5,3214.4,3.8995289]
["bitfinex-derivatives","ETHF0:USTF0",1736877600387,4.53610938,3214.5,3214.4,3.8995289]
["bitfinex-derivatives","ETHF0:USTF0",1736877601090,4.22484938,3214.5,3214.4,3.8996723]
["bitfinex-derivatives","ETHF0:USTF0",1736877601883,4.53610938,3214.5,3214.4,3.8996723]
["bitfinex-derivatives","ETHF0:USTF0",1736877602084,6.68266252,3214.5,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877602301,0.31133,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877602488,2.76914314,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877602790,3.56392539,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736877602993,0.4868,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877603593,0.4868,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877603594,0.31133,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877603792,2.76912314,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877603992,0.4868,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877604701,0.4868,3214.0,3213.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1736877604996,0.4868,3214.0,3213.9,1.29240421]
["bitfinex-derivatives","ETHF0:USTF0",1736877606091,2.45781314,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877606502,5.74064989,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877606901,6.05190989,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877607196,5.74064989,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877607400,3.28283675,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877607605,0.4768,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877607993,3.94390018,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877608193,3.94390018,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736877609394,3.94390018,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877609701,2.76911314,3214.2,3214.1,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877609902,2.45781314,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877610098,2.76915314,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877610298,2.45781314,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736877610493,6.02273755,3213.7,3213.6,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736877612097,3.56492441,3213.7,3213.6,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736877612396,3.42511511,3214.0,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877612603,3.42511511,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877612893,3.42511511,3213.9,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877612894,1.2651,3214.1,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877613109,1.2651,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736877613491,4.7944217,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736877613998,0.31133,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877614201,2.76914314,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877614398,6.29846484,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877614897,5.98713484,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877615103,3.5293217,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877615295,3.8406317,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877615495,4.3283317,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877615699,0.79901,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877615897,4.28066199,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877616205,3.96935199,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877616603,0.4877,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877616806,3.2078,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877617115,1.296,3214.6,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877617402,1.296,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877617403,1.60725,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877617608,0.31126,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877617908,5.90511448,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877618103,2.45781314,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877618305,6.21637448,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877618705,5.90511448,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877618898,3.44730134,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736877619096,1.4397,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877619497,4.91803551,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877619701,4.43353551,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877621909,0.31126,3214.5,3214.4,44.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736877622105,0.31126,3214.5,3214.4,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736877622106,2.45781314,3214.5,3214.4,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736877622307,0.31128,3214.3,3214.2,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877622707,3.60842049,3214.3,3214.2,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736877623909,3.29714049,3214.3,3214.2,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736877625007,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877625405,3.7339134,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877625615,0.31127,3214.4,3214.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877626306,3.55973262,3214.4,3214.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877626605,3.24846262,3214.4,3214.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877627007,3.46701105,3214.5,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877627207,3.46701105,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877627208,3.77827105,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877627512,0.31126,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877627712,3.90990568,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877628105,3.90990568,3214.5,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877628106,0.31128,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877628505,3.58347238,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877628712,0.31128,3214.3,3214.2,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736877629107,3.58347238,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877630115,6.79127238,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877631417,0.3113,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877631811,3.61217712,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736877632012,4.56497712,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736877634512,4.25367712,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736877634712,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877634912,1.24785,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877635117,4.51752305,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877635715,4.51752305,3214.6,3214.5,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736877636428,3.58092305,3214.6,3214.5,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736877638827,0.31117,3215.4,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877639135,0.31117,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736877639426,3.6963413,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736877640220,3.3851713,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877640415,0.9544,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877640615,1.26558,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877640818,0.9544,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736877641023,1.26558,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736877641225,4.34167939,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736877642026,4.65285939,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736877642330,4.34167939,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736877642628,0.31122,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877642933,5.81264096,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877643124,5.81264096,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736877643125,3.35482782,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736877645633,3.2078,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877645829,3.51896,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877646133,3.35342825,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877646537,3.35342825,3215.6,3215.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736877646739,0.9168,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736877646932,1.60612,3215.9,3215.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736877647130,3.59176894,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736877647340,3.59176894,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877647630,0.93060604,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736877647829,0.31096,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736877648030,2.45781314,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877648244,3.52573385,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877648438,3.52573385,3217.8,3217.5,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736877648634,2.76877314,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877649030,6.01875579,3217.6,3217.5,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736877649240,0.77744,3217.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877649440,0.31104,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877649639,0.9449,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736877649833,0.9449,3216.7,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736877650029,0.9449,3216.7,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877650234,0.9449,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877650437,1.25594,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877650738,0.9449,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877651636,10.05596698,3216.7,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877651934,10.05596698,3216.7,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877651935,7.59815384,3216.7,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877652134,0.31106,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736877652541,3.54384266,3216.5,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877652745,0.31108,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877652936,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877653337,3.31266558,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877653735,3.31266558,3216.4,3216.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877653943,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877654335,3.58989045,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877654934,0.9449,3216.7,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877655146,3.2078,3217.1,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877655348,0.31102,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736877655542,0.31102,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736877655543,3.66093218,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736877655844,3.66093218,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736877656739,3.34991218,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736877656942,0.31098,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877657140,0.5,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877657338,4.34624947,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877657539,4.03525947,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877657743,4.03525947,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877657944,4.34624947,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877658249,0.31101,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736877658442,4.03525947,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877658641,0.311,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736877658843,3.8923749,3217.2,3217.1,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736877659443,3.8923749,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736877660044,3.5813749,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877660345,0.31104,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736877660646,2.45781314,3217.1,3216.6,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736877660647,0.31101,3217.0,3216.6,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736877660946,0.485,3216.7,3216.6,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736877661853,3.7343251,3216.7,3216.6,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736877664251,3.7343251,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877664454,7.7242651,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877664661,7.7242651,3216.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877664662,0.31115,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877664960,2.45781314,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877665252,2.45781314,3215.8,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877665253,0.497,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877665449,3.496164,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736877665647,0.31111,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736877666048,0.80811,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877666456,4.12556557,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877666751,0.31112,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736877666953,0.31115,3215.7,3215.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877667150,0.31114,3215.8,3215.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736877667450,0.31112,3215.9,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736877667653,0.31112,3215.9,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877667654,0.31112,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877668048,3.85665252,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877669249,3.54553252,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877669449,0.497,3216.1,3215.6,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1736877669755,0.497,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877670152,5.66561314,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877670456,0.81129141,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736877670651,0.50024141,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877670948,4.26913179,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877671153,4.26913179,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877671154,0.3111,3216.1,3216.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736877671351,0.31112,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877671545,0.4973,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877671750,0.4973,3216.0,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736877671751,0.31113,3215.9,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736877672045,0.31113,3215.9,3215.4,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1736877672046,0.31116,3215.5,3215.4,3.51896]
["bitfinex-derivatives","ETHF0:USTF0",1736877672452,3.48867697,3215.5,3215.4,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1736877672648,0.4775,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877672868,0.31114,3215.7,3215.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877673056,3.35194028,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877673256,0.31116,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736877673656,0.31118,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877673861,0.78027,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877674055,3.49900693,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877674257,0.3112,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877674555,0.3112,3215.1,3215.0,44.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736877674556,3.53488419,3215.1,3215.0,44.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736877674857,0.31119,3215.2,3215.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877675052,0.31119,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877675257,3.53488419,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877675661,3.36938027,3215.3,3215.0,41.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736877675863,1.294,3215.4,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736877676054,7.89913341,3215.4,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877676363,2.76901314,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877676662,6.33569604,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877676958,6.79159604,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877677463,6.48039604,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877677766,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877677967,0.31123,3214.8,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736877678165,3.85627622,3214.8,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736877678367,3.85627622,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877678870,3.54504622,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736877679369,4.11886259,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877679564,0.4927,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877679863,3.8542132,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877680066,3.8542132,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877680263,1.294,3215.5,3214.5,5.66561314]
["bitfinex-derivatives","ETHF0:USTF0",1736877680461,1.294,3215.5,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736877680462,0.31118,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736877680661,3.74196248,3215.3,3215.2,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877681269,3.74196248,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877681471,3.74196248,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736877681968,3.74196248,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877683272,3.74196248,3215.3,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877683273,0.31121,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877683464,2.45781314,3215.1,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877683770,0.31124,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877684170,3.6193238,3214.8,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736877685369,0.31118,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877685771,3.57219982,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877685969,3.57218982,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877686173,4.06688982,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877686371,4.06688982,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877686871,3.57218982,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877687564,3.57218982,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877690776,4.86618982,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877691273,0.3112,3215.2,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736877691471,0.482,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877691671,0.80221,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877691867,0.80221,3215.1,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877691868,0.31121,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877692174,5.41616977,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877692477,5.41616977,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736877693173,5.41616977,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877693374,0.31127,3214.5,3214.4,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877693770,3.71306421,3214.5,3214.4,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736877694270,6.92086421,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877694467,6.60959421,3214.5,3213.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736877694667,0.31131,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877694874,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877695075,1.25132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877695378,4.81770891,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877695572,3.56639891,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877696079,0.4953,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736877696375,3.24114677,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736877696574,5.69895991,3214.2,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877696777,0.7847,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736877696975,0.4734,3214.1,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877697170,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877697376,0.31131,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877697575,3.55943114,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877697773,7.31124428,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877698272,7.31124428,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877698273,3.24812114,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736877698471,4.984,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877698670,3.2078,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736877699065,3.51904,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736877699479,9.46381909,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877700673,9.46381909,3214.7,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877700674,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736877701071,3.57270047,3214.4,3214.3,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736877702979,3.57270047,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877703376,6.03051361,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877703779,6.03051361,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877703780,0.31131,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877703978,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736877704190,0.31134,3213.7,3213.6,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877704482,0.4835,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736877704782,3.60750981,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877704989,3.60750981,3213.8,3213.7,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736877705282,1.294,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736877705476,0.4835,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877705680,1.7775,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877705873,5.07649496,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877706078,3.29899496,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736877706486,3.29899496,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877706487,0.4835,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736877706785,3.52215822,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877707085,1.294,3215.1,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736877707380,1.294,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877712391,7.42046679,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877712780,0.31121,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877712995,7.10926679,3215.1,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877712996,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877713196,0.31126,3214.5,3214.4,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736877713389,2.76907314,3214.5,3214.4,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736877713688,5.92898698,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877713890,0.31128,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877714090,1.60528,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877714293,5.06945863,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736877714782,4.75817863,3214.3,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877714983,0.80869,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877715384,5.15720261,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877715584,4.84591261,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877715785,4.34851261,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877716185,1.0638,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877716589,4.39255076,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877718085,0.6089,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736877721589,1.7548,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877722382,0.4913,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736877723701,0.4913,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736877724096,0.8025,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736877724296,0.4913,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736877724898,3.93874192,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877725099,2.76905314,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736877725600,3.44744192,3214.8,3214.7,41.49318495]
["bitfinex-derivatives","ETHF0:USTF0",1736877725990,3.48188647,3215.0,3214.7,41.49318495]
["bitfinex-derivatives","ETHF0:USTF0",1736877726195,3.79309647,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877726498,0.31121,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877726790,3.79309647,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877727188,3.48188647,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877727591,3.79309647,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877727985,0.31123,3214.8,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736877728196,2.76904314,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877728390,6.11672283,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736877730095,6.11672283,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877730305,6.11672283,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736877734004,6.11672283,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877734205,0.31126,3214.6,3214.5,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736877734703,3.83345187,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877735002,0.31129,3214.1,3214.0,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1736877735413,0.31129,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877735414,6.14482495,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877736296,6.14482495,3214.1,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736877736502,3.37572181,3214.1,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736877736794,2.45781314,3215.3,3214.1,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1736877736994,2.76900314,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736877737389,6.10924266,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736877737596,5.79805266,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877737797,0.31121,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877738202,0.31123,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877738410,2.76904314,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877738705,6.24465337,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877739207,5.93342337,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736877739402,5.93342337,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736877739600,6.41212337,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736877739797,6.41212337,3214.9,3214.8,41.49399994]
["bitfinex-derivatives","ETHF0:USTF0",1736877740204,3.95431023,3214.9,3214.8,41.49399994]
["bitfinex-derivatives","ETHF0:USTF0",1736877740807,3.95431023,3214.9,3214.8,41.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1736877741305,3.47561023,3214.9,3214.8,41.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1736877743707,3.78683023,3214.9,3214.8,41.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1736877744100,3.47561023,3214.9,3214.8,41.49403838]
["bitfinex-derivatives","ETHF0:USTF0",1736877744702,3.78683023,3214.9,3214.8,41.49422976]
["bitfinex-derivatives","ETHF0:USTF0",1736877744905,3.47561023,3214.9,3214.8,41.49422976]
["bitfinex-derivatives","ETHF0:USTF0",1736877745298,3.47561023,3214.9,3214.8,41.49423939]
["bitfinex-derivatives","ETHF0:USTF0",1736877746004,3.78683023,3214.9,3214.8,41.49423939]
["bitfinex-derivatives","ETHF0:USTF0",1736877746407,3.47561023,3214.9,3214.8,41.49423939]
["bitfinex-derivatives","ETHF0:USTF0",1736877746808,3.47561023,3214.9,3214.8,41.49438674]
["bitfinex-derivatives","ETHF0:USTF0",1736877748114,0.4767,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877748320,0.78789,3215.2,3215.1,0.69436674]
["bitfinex-derivatives","ETHF0:USTF0",1736877748513,4.27601786,3215.2,3215.1,0.69436674]
["bitfinex-derivatives","ETHF0:USTF0",1736877749127,3.96482786,3215.2,3215.1,0.69436674]
["bitfinex-derivatives","ETHF0:USTF0",1736877749319,1.294,3216.7,3215.1,7.84097988]
["bitfinex-derivatives","ETHF0:USTF0",1736877749519,1.4386,3216.5,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877749822,1.4386,3216.5,3216.1,0.69387369]
["bitfinex-derivatives","ETHF0:USTF0",1736877749823,6.76120948,3216.2,3216.1,0.69387369]
["bitfinex-derivatives","ETHF0:USTF0",1736877750122,6.76120948,3216.2,3216.1,41.49387369]
["bitfinex-derivatives","ETHF0:USTF0",1736877750324,6.76120948,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877750325,7.07229948,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877750522,0.77778,3216.1,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877750829,2.45781314,3215.6,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877751027,0.31117,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877751232,4.94103336,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877751418,1.3818,3215.5,3215.4,0.69117118]
["bitfinex-derivatives","ETHF0:USTF0",1736877751821,4.62987336,3215.5,3215.4,0.69117118]
["bitfinex-derivatives","ETHF0:USTF0",1736877752023,4.94103336,3215.5,3215.4,0.69117118]
["bitfinex-derivatives","ETHF0:USTF0",1736877752223,4.94103336,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877753223,3.70357336,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736877753428,1.294,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736877755321,0.4555,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877755827,0.4724,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877756737,0.4724,3216.4,3216.3,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736877758636,0.31108,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877759133,3.36772172,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877759535,3.67880172,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877759736,4.97180172,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877760124,0.3111,3216.2,3216.1,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736877760330,0.4637,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877760534,0.3111,3216.1,3216.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877760826,0.31112,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736877762730,0.31115,3215.7,3215.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877762931,0.31115,3215.6,3215.5,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736877763139,0.9551,3215.6,3215.5,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736877763436,3.99373718,3215.6,3215.5,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736877763735,0.77479,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877763937,2.06779,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877764142,5.21039972,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877765139,6.00838972,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877765340,6.00838972,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877765341,5.69729972,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877765540,0.31112,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877765736,0.31111,3216.1,3216.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877765940,5.69729972,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877766140,3.49678459,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877766346,3.80789459,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877766642,0.31111,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877766843,3.80789459,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877770539,3.49678459,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877771043,2.2436,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877771044,0.9506,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877771255,0.4869,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877773148,4.13320793,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877773362,3.82211793,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877774743,4.13320793,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877775045,4.13320793,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877775046,0.31112,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736877775246,0.77783,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877775550,2.76623413,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877775740,2.76623413,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877776047,6.00104492,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877776653,6.00104492,3215.5,3215.4,44.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736877779844,6.00104492,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877780039,6.00104492,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877780246,0.31121,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877780452,3.74807413,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877780653,7.15601777,3215.1,3215.0,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736877780946,3.40794364,3215.1,3215.0,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736877781542,0.4789,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736877782154,0.4789,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877783744,3.85980985,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877783950,6.31488398,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877784147,6.62605398,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877785458,4.17097985,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877787258,3.85980985,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877787467,3.85980985,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736877787864,3.38090985,3215.4,3215.3,44.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736877788065,1.293,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736877788267,2.6813,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877788558,6.29364135,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877788863,4.59421135,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877789052,3.30121135,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877789254,1.60411,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877789663,4.98049376,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877795859,3.68749376,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877796057,4.98049376,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736877799764,4.98049376,3216.1,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877799765,4.66938376,3216.1,3215.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877799966,3.28655515,3215.4,3215.3,44.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736877800162,0.31111,3216.0,3215.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1736877800357,0.949,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877800665,4.33716904,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877801465,4.64825904,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736877802365,7.62364419,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877802768,7.62364419,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736877803266,4.64825904,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736877806069,7.85605904,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877806273,0.31113,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877806768,3.32911478,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736877807568,6.61063044,3216.2,3215.7,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736877807767,0.4507,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736877807966,2.76490044,3216.5,3215.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736877808271,2.76490044,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877808272,2.08587,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877808471,3.65860522,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877808873,0.31109,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877809070,3.58015912,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877809269,3.26906912,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736877809668,1.7839,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736877809875,0.4909,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736877810073,2.91361439,3216.4,3216.3,2.76491044]
["bitfinex-derivatives","ETHF0:USTF0",1736877810369,1.4618,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877810876,0.31098,3217.4,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877811468,3.77521149,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877812365,3.77521149,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877812366,5.06821149,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877812867,4.75723149,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877813270,3.46423149,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877814576,3.91563044,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877814869,3.91563044,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877815276,0.4976,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877815883,0.80857,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877816078,4.41377043,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736877816677,0.31098,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877816879,3.22701044,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877817174,8.12521087,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877817572,7.81423087,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877817773,4.06740043,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877817976,0.4622,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877818573,0.4622,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877818885,0.77318,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877819674,6.20315615,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877819885,6.66035615,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877820079,6.97133615,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877820376,6.66035615,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877820583,6.66035615,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877820783,6.97133615,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877822185,6.66035615,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877822785,4.20652571,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877822983,3.74932571,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877823386,3.28712571,3217.4,3217.3,44.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736877823686,1.7604,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877824077,5.22153171,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877824586,0.31097,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877824886,2.76480044,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877825084,6.05370264,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877825486,3.5998722,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877826088,6.05370264,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877833186,5.74273264,3217.5,3217.4,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877833688,0.4684,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877834083,3.82728262,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877834482,4.13823262,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877834690,3.82728262,3217.7,3217.6,0.30744315]
["bitfinex-derivatives","ETHF0:USTF0",1736877835392,0.31098,3217.5,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877835590,3.82728262,3217.7,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877835784,3.82728262,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877836992,0.77723,3218.3,3217.3,44.78527]
["bitfinex-derivatives","ETHF0:USTF0",1736877836993,4.52304044,3218.4,3217.3,46.46163044]
["bitfinex-derivatives","ETHF0:USTF0",1736877837297,2.45383044,3220.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877837298,5.66163044,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877837594,0.31088,3218.4,3218.3,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736877838193,0.31088,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877838390,0.31088,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736877838596,0.31088,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877840792,2.232,3218.7,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877840996,0.31088,3218.5,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736877841295,3.66940876,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736877841496,0.31087,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736877841695,3.66940876,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736877841884,0.31088,3218.5,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736877842088,0.31088,3218.4,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736877843901,3.59764077,3218.4,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736877844198,3.59764077,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877844500,6.05147121,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877844696,5.74059121,3218.4,3217.4,3.98523]
["bitfinex-derivatives","ETHF0:USTF0",1736877845000,0.31093,3218.0,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736877845201,0.31094,3217.9,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736877845394,0.31097,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736877845602,0.80524,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736877845792,0.80524,3217.8,3217.7,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736877845997,4.25162464,3217.8,3217.7,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736877846799,4.25162464,3217.8,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877847004,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877847301,2.45383044,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736877847302,0.31097,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736877847492,0.31097,3217.5,3217.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1736877847493,0.4814,3217.5,3217.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1736877847694,4.0253527,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877847896,0.4943,3217.8,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736877848097,0.4943,3217.8,3217.7,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736877848296,0.4713,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736877849001,0.78223,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736877849194,4.03896328,3217.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877849692,4.03896328,3217.9,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736877849693,0.31095,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736877850098,3.56766328,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736877850307,3.87860328,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736877850798,4.34502328,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877850998,0.31097,3217.5,3217.4,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736877851200,0.31097,3217.5,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736877851406,4.49149263,3217.5,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736877852103,4.49149263,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877852507,4.49149263,3217.5,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736877852996,4.49149263,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877853598,4.18052263,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877853800,4.18052263,3217.5,3216.7,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736877853801,0.31103,3216.8,3216.7,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736877854203,0.31103,3216.8,3216.7,44.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736877854511,0.31102,3217.0,3216.9,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736877854799,4.16815176,3217.0,3216.9,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736877855105,3.38913176,3217.0,3216.9,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736877855803,0.4513,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736877856204,0.4513,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736877856706,3.94884756,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877857198,0.4513,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736877858106,0.4513,3217.4,3217.3,44.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736877859906,1.60296,3217.6,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877859907,1.292,3217.6,3217.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877860204,0.4779,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736877860416,0.4898,3218.1,3218.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736877860714,3.72575954,3218.1,3218.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736877860910,0.4779,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736877861606,0.4779,3218.2,3218.1,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736877862209,2.45383044,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877862401,0.4779,3218.5,3218.1,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1736877862606,0.78877,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877862910,0.4779,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877863111,0.457,3218.9,3218.1,5.66163044]
["bitfinex-derivatives","ETHF0:USTF0",1736877863408,0.457,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877864005,0.457,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877864203,0.4536,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736877865405,0.00584057,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877865803,3.31568181,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877866003,3.31568181,3219.7,3219.6,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736877866411,0.00584057,3219.7,3219.6,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736877867109,0.00584057,3219.7,3219.6,43.56459044]
["bitfinex-derivatives","ETHF0:USTF0",1736877867301,0.00584057,3219.7,3219.6,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736877867610,0.00584057,3219.7,3219.6,46.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736877868405,0.00584057,3219.7,3219.6,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736877872714,0.00584057,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877872715,3.2688149,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877874611,0.00584057,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877875115,3.56687025,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736877875323,3.56687025,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736877875514,3.56687025,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877875515,2.76460044,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877875714,2.76460044,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736877875913,5.72735385,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736877876114,3.2078,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877876314,3.2078,3219.6,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736877876315,0.31078,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736877876618,0.31078,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877876619,3.32644827,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877876817,2.45383044,3219.3,3219.2,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877877011,2.45383044,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877877218,0.4588,3219.2,3219.1,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736877877723,3.90900629,3219.2,3219.1,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736877878125,4.21980629,3219.2,3219.1,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736877878617,5.51080629,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877878816,5.51080629,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877878817,13.40780629,3219.2,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877879021,13.40780629,3219.2,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877879022,0.31084,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877879521,3.60372249,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877879718,4.07512249,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877880414,0.4714,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877881519,0.78223,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877881719,0.4714,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877885131,4.32048007,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877886226,4.32048007,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877886227,4.00965007,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877886432,0.4516,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877886822,3.84220476,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877887324,6.6068152,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877887524,6.2960352,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877888029,6.6068152,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877888224,6.2960352,3219.4,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877888429,2.45383044,3219.1,3218.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877888628,0.31083,3218.9,3218.8,44.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736877888937,3.90793178,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877889333,4.36603178,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736877893030,4.36603178,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877894733,4.05520178,3218.9,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877894942,0.31087,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877895237,0.31087,3218.5,3218.4,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736877895436,3.85147506,3218.5,3218.4,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736877897828,0.4581,3218.9,3218.4,48.25383044]
["bitfinex-derivatives","ETHF0:USTF0",1736877898040,0.4581,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877900149,0.76893,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877900340,0.4581,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736877903037,0.31082,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877903241,0.31082,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736877903842,4.06869661,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877904042,4.06869661,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736877904543,0.4786,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877904946,0.4786,3219.3,3219.2,41.48589838]
["bitfinex-derivatives","ETHF0:USTF0",1736877905147,0.78939,3219.3,3219.2,41.48589838]
["bitfinex-derivatives","ETHF0:USTF0",1736877905335,0.78939,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877906150,0.4786,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877906446,0.78939,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877906839,0.4786,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877907341,0.78939,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877907745,0.4786,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736877907944,0.00584057,3219.7,3219.2,44.38288982]
["bitfinex-derivatives","ETHF0:USTF0",1736877908143,0.00584057,3219.7,3219.6,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1736877908443,1.291,3220.7,3219.6,3.58237374]
["bitfinex-derivatives","ETHF0:USTF0",1736877908639,0.4559,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736877908846,0.002,3221.0,3220.3,2.45383044]
["bitfinex-derivatives","ETHF0:USTF0",1736877909043,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877909751,0.002,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736877912344,0.002,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877912545,0.002,3221.0,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877912546,0.31065,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877912848,3.7344117,3221.0,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877912849,0.31068,3220.6,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877913041,0.4638,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877913042,0.4976,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877913248,0.4976,3220.7,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877913249,5.72444214,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877913445,2.45383044,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877913644,0.31068,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877913946,3.65082793,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877914553,0.31067,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736877914940,3.60787413,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736877915246,0.31068,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736877915950,0.31069,3220.4,3220.3,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736877916250,0.31068,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736877916464,3.29720413,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877916645,0.4976,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877916646,3.5238849,3220.4,3220.3,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736877916846,0.31068,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877917043,0.31067,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736877917477,3.43557052,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736877917751,3.43557052,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877917952,0.31069,3220.4,3220.3,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736877918345,0.31069,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877918646,3.65801922,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877919046,3.65801922,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877919047,3.34732922,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877919252,0.31072,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877919444,0.31072,3220.0,3219.9,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736877919646,0.31072,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877920041,4.25548248,3220.2,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877920242,0.78273,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877920851,0.78273,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877921153,0.78273,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877921453,0.472,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877922450,0.78273,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877922950,4.14272982,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877923942,10.3160123,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877925254,7.35052982,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877925550,2.07273,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877925748,5.33412968,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877925953,5.33412968,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877926254,5.33412968,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877926852,4.04412968,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877927656,4.04412968,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877930060,4.04412968,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877930261,4.04412968,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877931174,4.04412968,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736877931471,0.31067,3220.6,3219.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877931760,0.31065,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877931969,1.4321,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736877932262,0.31263,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877932461,0.31263,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877932859,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877933056,0.002,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736877933756,0.31263,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736877934567,0.31263,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877934769,0.31263,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736877935071,0.31263,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877935969,9.72343719,3221.0,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877936157,9.72343719,3221.0,3220.1,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736877936158,0.31071,3220.2,3220.1,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736877936363,0.31071,3220.2,3220.1,44.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736877936567,0.4921,3220.5,3220.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877936875,0.31074,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736877937262,0.31074,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877937263,3.59293154,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877937667,3.59293154,3219.8,3219.7,44.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736877937872,2.2779,3220.1,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877938172,2.2779,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736877938173,1.7816,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736877938468,2.09231,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736877939669,0.31071,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736877940471,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736877940687,0.3107,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736877941076,1.7821,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877941277,0.4921,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736877941479,1.60066,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736877941681,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877943876,0.002,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877943877,0.31065,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877944478,3.41093012,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877944683,3.72156012,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877945683,0.31065,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877946084,0.79125,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877946277,1.26355,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877946679,4.84260725,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877948676,4.84259725,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877950184,0.31065,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877950482,4.53195725,3220.9,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736877950682,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736877951082,0.002,3221.0,3220.9,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736877951785,0.002,3221.0,3220.9,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736877952096,3.2078,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736877952285,3.51832,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736877952475,7.00272929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736877952681,6.69220929,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736877952885,3.2078,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736877953084,3.51832,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736877953288,3.2078,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736877953786,0.78331,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736877954089,3.65036137,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877954295,3.27486984,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877954482,6.61471121,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877955393,0.3105,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736877956086,0.4513,3222.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877956393,3.85894883,3222.4,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736877956689,0.3105,3222.4,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736877957484,0.4513,3222.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877957693,0.4513,3222.5,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736877957694,0.31052,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736877958285,1.289,3222.3,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736877958492,1.289,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736877958884,0.4513,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736877959289,0.4632,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877959491,0.4866,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736877959689,0.4866,3222.9,3222.8,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736877960191,0.4866,3222.9,3222.8,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736877960788,1.289,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736877960981,1.289,3223.1,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877961184,2.96434984,3223.0,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877961387,0.31044,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736877961590,3.59985157,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736877962096,4.25334984,3223.7,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877962293,0.4572,3223.3,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736877962590,0.31044,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736877962792,0.9226,3223.2,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877962990,1.23302,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736877963192,3.34640168,3223.1,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877963391,0.31044,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877964095,3.67526385,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877964284,3.36482385,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877964491,0.31048,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877964692,0.31048,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877964994,0.31056,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877965197,0.31054,3221.9,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736877965402,2.6789,3222.4,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877965691,3.84541057,3222.3,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736877966196,3.84541057,3222.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877966197,0.31052,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877966406,0.31054,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877966698,2.75486262,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877966896,0.31054,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877967285,3.2078,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877967789,0.31053,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736877968090,3.2078,3222.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877968398,0.31054,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877968590,2.75486262,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877968899,6.00007249,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877969194,0.31065,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877969894,0.31065,3220.8,3220.7,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736877970094,0.31065,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877970290,3.60334776,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877971698,3.60334776,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877975398,8.60334776,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877975599,0.31067,3220.6,3220.5,0.01108]
["bitfinex-derivatives","ETHF0:USTF0",1736877975899,0.31074,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877976491,0.31074,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877977898,3.8756363,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877979697,7.0834363,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877980998,3.51854,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877981195,7.04248583,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877981999,0.31074,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877982205,3.71889877,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877983501,3.40815877,3219.8,3218.6,2.96471491]
["bitfinex-derivatives","ETHF0:USTF0",1736877983799,3.40815877,3219.8,3217.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736877983800,0.31093,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736877984000,2.96471491,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877984410,0.31091,3218.1,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877984596,3.27561491,3218.2,3218.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736877984798,2.96471491,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877985218,0.31094,3217.8,3217.7,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736877985398,2.96471491,3218.2,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736877985603,2.96471491,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877986408,0.31094,3217.8,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877987099,3.27565491,3217.8,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877987299,6.87920872,3217.8,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877987709,8.18020872,3217.8,3217.7,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736877988406,8.18020872,3217.8,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877988805,3.98506,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877988806,2.96471491,3218.2,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736877989005,3.2078,3218.6,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877989006,0.31088,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736877989303,0.31087,3218.5,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736877989510,0.31087,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877989804,1.301,3218.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877990109,0.31087,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877990609,3.54817184,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877991307,4.84917184,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877993499,3.54817184,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877993808,3.2078,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736877994011,1.7969,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736877994314,3.2078,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736877994502,1.301,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736877994701,0.80971,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736877994702,0.4989,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736877995008,1.301,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736877995208,0.80971,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736877995404,1.301,3219.2,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877995603,1.301,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877995916,0.31079,3219.3,3219.2,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877996220,1.301,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877996221,1.61179,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877996810,1.61179,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877997112,1.61178,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736877997511,1.301,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877997816,0.31081,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736877998205,0.31081,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877998704,1.301,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877999212,0.31081,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736877999716,3.59767312,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736877999911,0.31083,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878000218,0.452,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878000406,0.76283,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878000808,4.29817642,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878002115,0.31083,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878002607,3.98734642,3219.0,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878002811,3.98734642,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878003009,4.29816642,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878003215,0.31083,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878003612,0.31086,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878003810,1.301,3218.6,3218.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1736878004118,0.31088,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736878005007,0.31089,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878006219,3.62485716,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878007014,0.31098,3217.4,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736878007218,0.31099,3217.3,3217.2,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736878007519,0.79909,3217.3,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736878007716,0.4881,3217.3,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736878007913,3.2078,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878008122,1.301,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736878008517,3.25292395,3218.0,3217.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736878008720,1.301,3217.9,3217.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736878008907,1.61194,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736878009418,4.93355819,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736878009907,3.63255819,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736878010218,1.298,3217.9,3217.1,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736878010415,4.63828759,3217.9,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878010606,4.94921759,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878012913,4.94921759,3217.9,3217.8,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736878013522,4.94921759,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878013919,4.94921759,3217.9,3217.8,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736878015819,4.94921759,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878017422,4.94921759,3217.9,3217.8,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736878017822,4.94921759,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878019322,0.4881,3218.2,3217.8,43.76744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878019624,0.31086,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878019822,1.60885,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878020122,4.89083558,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878020319,3.59283558,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878020628,1.298,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878020920,0.4503,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878021223,5.26047879,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878021430,0.43507879,3219.7,3219.6,11.48600637]
["bitfinex-derivatives","ETHF0:USTF0",1736878021622,3.2078,3221.0,3220.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1736878021623,0.31065,3220.8,3220.0,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1736878021925,3.47680951,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878022124,3.47680951,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736878022325,0.31066,3220.8,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736878022521,1.298,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878022725,3.47680951,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736878026031,3.47680951,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736878028926,4.6304,3221.4,3220.5,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736878029118,3.2078,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736878029932,3.2078,3221.9,3221.8,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736878030631,0.31053,3222.1,3221.8,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736878030825,0.31053,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736878031029,3.77369929,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736878031228,3.46316929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878031437,3.46316929,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878031729,4.76016929,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736878031928,4.76016929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878032627,3.46316929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878036237,3.46316929,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878036630,3.77368929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878036823,3.46316929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878037231,3.77368929,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736878037548,6.67096929,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878037732,0.31058,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878037925,1.297,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878038235,0.31057,3221.6,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736878038635,3.85213383,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878038839,3.85213383,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878039735,3.85214383,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878040036,3.85213383,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878040335,0.31058,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878040530,0.31058,3221.5,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736878040735,0.3106,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878040931,0.4517,3221.4,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736878040932,0.31064,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736878041327,0.31064,3220.9,3220.8,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736878041527,0.31064,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878041739,1.60564,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878041933,5.20394695,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878043135,0.31067,3220.6,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878043334,3.2078,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878043537,0.31069,3220.4,3220.3,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736878043734,0.31069,3220.4,3219.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736878043735,3.37633183,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878043933,3.2078,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736878044134,1.295,3221.5,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736878044447,11.184,3222.0,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736878044448,3.2078,3222.3,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878044630,0.4787,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736878044835,0.4787,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878044836,3.90913517,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878049345,0.4846,3222.5,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878049346,1.295,3222.5,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878049551,0.31048,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736878049845,0.31048,3222.6,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736878049846,3.23189835,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736878050047,3.45185449,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736878050245,4.9523,3222.7,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878050640,3.45185449,3222.6,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736878050847,3.45185449,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736878053049,3.2078,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878053366,3.2078,3223.6,3223.0,2.96744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878053547,3.2078,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736878053843,3.44665432,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736878054049,0.4791,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736878054245,0.01622475,3225.9,3223.8,7.46924637]
["bitfinex-derivatives","ETHF0:USTF0",1736878054439,0.01622475,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878054440,3.00024738,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878054639,3.302989,3225.8,3225.2,6.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1736878054953,3.01647213,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878055152,3.01647213,3225.9,3225.6,3.51798]
["bitfinex-derivatives","ETHF0:USTF0",1736878055351,3.00024738,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878055546,3.01647213,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878055745,6.632824,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878056049,3.4406447,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736878056249,0.01622475,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736878056443,3.00024738,3225.7,3225.6,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736878056953,0.01622475,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736878057149,0.01622475,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878057150,6.39511416,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878057344,3.01647213,3225.9,3225.6,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736878057554,3.01647213,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878057850,3.01647213,3225.9,3225.7,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736878058042,3.01647213,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878058243,6.78794045,3225.8,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878058444,3.00024738,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878058844,6.78795045,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878059555,0.31023,3225.2,3224.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736878059747,3.00024738,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878060046,3.00024738,3224.9,3224.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736878060256,3.00024738,3224.9,3224.4,2.96744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878060257,3.00024738,3224.9,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878060445,3.00024738,3224.5,3224.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736878061453,3.00024738,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878061849,3.31053738,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878062246,3.00024738,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878062646,3.31053738,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878063053,6.70955392,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878063451,6.70955392,3224.5,3224.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878063645,6.70955392,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878064350,3.00024738,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878064955,3.31053738,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878066556,0.31033,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878066754,0.31033,3224.1,3222.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1736878066755,4.29424738,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878066961,3.54812277,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878067255,3.2078,3225.7,3224.0,6.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1736878067458,3.00024738,3225.2,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878067653,3.31047738,3225.2,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878067962,3.31047738,3225.2,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736878067963,0.31024,3225.1,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736878068160,6.17524637,3225.7,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878068357,3.00024738,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736878068555,3.00024738,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878068761,3.00024738,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878068965,3.58033238,3224.8,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736878069460,3.58033238,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878069461,1.61356683,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878069858,0.3103,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878070255,0.31029,3224.5,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878070456,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878070457,0.31034,3224.1,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736878070663,0.31034,3224.1,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878070859,0.31034,3224.1,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736878071058,0.31034,3224.1,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878071264,1.33,3224.4,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878071564,0.31032,3224.2,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878072065,0.31032,3224.2,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736878072669,1.64031,3224.4,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736878072858,1.64031,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878072859,0.31031,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736878073260,0.31033,3224.1,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878074169,1.33,3224.4,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878074378,0.31033,3224.1,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878074868,3.2078,3224.6,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878075071,4.1629,3225.1,3224.3,6.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1736878075376,3.2078,3225.1,3224.3,6.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1736878075576,0.31025,3225.0,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878075877,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878076474,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878077269,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878077576,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878077874,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878078077,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878078279,0.31024,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878078579,0.31023,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736878078778,0.4626,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878078980,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878079175,3.75944799,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736878079379,0.31023,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736878079677,1.7926,3225.3,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878079678,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878079876,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878080076,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736878080278,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878080473,0.31023,3225.1,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878080978,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736878081579,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878081784,0.31025,3224.9,3222.5,5.5583328]
["bitfinex-derivatives","ETHF0:USTF0",1736878081785,0.9525,3224.9,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878081983,0.77585,3224.1,3223.2,0.24264316]
["bitfinex-derivatives","ETHF0:USTF0",1736878082287,0.31041,3223.3,3223.2,0.24264316]
["bitfinex-derivatives","ETHF0:USTF0",1736878082487,0.31046,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736878082684,0.31046,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878082881,3.71376646,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878083288,3.40330646,3222.7,3222.1,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736878083484,0.31051,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878084176,3.78268674,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878084386,3.78268674,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878084587,6.99048674,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878085687,0.31056,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878086081,0.31056,3221.8,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878086391,0.31052,3222.1,3221.4,43.76744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878086590,0.31058,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878086785,3.44752749,3222.0,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878086984,0.31057,3221.7,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878087588,0.4835,3222.5,3221.4,43.76744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878087791,0.4835,3222.5,3221.4,44.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736878088090,0.31057,3221.7,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736878088295,0.31058,3221.5,3221.4,44.31838]
["bitfinex-derivatives","ETHF0:USTF0",1736878088587,3.2078,3222.2,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878088782,3.4626965,3222.0,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878088987,3.4626965,3222.1,3221.4,44.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736878088988,0.31057,3221.6,3221.4,44.31839]
["bitfinex-derivatives","ETHF0:USTF0",1736878089490,3.2078,3222.2,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878089690,0.31058,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878090693,3.81461739,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878094288,0.9471,3221.9,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878094584,0.31057,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878094789,0.31057,3221.6,3221.4,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1736878094991,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878095791,0.31056,3221.7,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736878095994,3.98409,3222.2,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878096291,3.98409,3222.2,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878096292,0.31058,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878096894,3.84095975,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878097282,3.84095975,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878097494,5.17195975,3221.5,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878097699,5.17195975,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878101187,8.13940612,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878101584,0.31067,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878101997,3.71676458,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878102193,0.31073,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736878102391,0.77671,3220.5,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878102695,3.36269586,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878102890,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736878103092,0.31071,3220.2,3220.1,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736878103294,0.31071,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878103490,0.31071,3220.2,3220.1,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736878104192,3.36269586,3220.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878104397,4.5268,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878104593,4.5268,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736878104594,0.31064,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736878104803,2.09553,3221.2,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878105093,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736878105397,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736878105595,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736878106187,3.8364556,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736878106393,3.5258456,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736878106697,3.8364556,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736878107895,0.31059,3221.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878108191,0.31058,3221.6,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736878108701,3.86565514,3221.6,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736878108899,3.55507514,3221.6,3221.5,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736878109094,0.31056,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878109294,0.31056,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736878109490,0.31057,3221.6,3221.5,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736878109997,4.2506482,3222.0,3221.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878109998,3.4743082,3222.0,3221.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878110298,0.24712293,3223.3,3221.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878110299,0.31046,3222.8,3222.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1736878110502,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736878110688,0.31045,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878110689,3.85853353,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736878110890,3.54807353,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736878111096,3.54807353,3222.9,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878111291,0.31048,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736878111491,3.36712824,3222.9,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736878111698,0.31047,3222.6,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736878111901,0.31047,3222.7,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736878112303,3.28504252,3222.6,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736878112605,1.319,3223.0,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878112793,0.31047,3222.6,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736878113204,0.31047,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878113399,0.31047,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878113400,6.70411712,3222.6,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878113799,6.70411712,3222.6,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736878113800,3.51828,3222.6,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736878114493,0.31051,3222.3,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736878114699,0.3105,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878114898,0.3105,3222.3,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736878115093,3.39713126,3222.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878115302,3.39713126,3222.3,3221.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736878115303,0.31054,3222.0,3221.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736878115496,0.31055,3221.9,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736878115697,0.31055,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878115894,1.62955,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878116100,5.11244014,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878117997,3.48289014,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878118304,3.2078,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736878118502,1.319,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736878118803,0.31044,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736878118999,0.31044,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736878119597,0.31044,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878119903,1.319,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878120104,1.62944,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736878120300,1.319,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736878121305,0.31041,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736878121510,0.31042,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878121706,0.4589,3223.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878121919,3.46855982,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878122203,1.319,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878122408,1.319,3223.2,3223.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736878122804,1.319,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878122805,0.4589,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878123102,0.31042,3223.2,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878123409,0.4589,3223.4,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878123410,0.31044,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878123907,3.6667,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878124108,3.6667,3223.4,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878124307,0.31043,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878124613,1.319,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878124801,1.62941,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736878125003,1.319,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736878125206,0.31037,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878125402,3.659,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736878125403,3.2078,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736878125811,3.51816,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878126109,6.99907679,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878127113,4.83616,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878127416,8.37257521,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878128715,8.83812521,3223.8,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736878128910,8.83812521,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878129210,0.31041,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878129613,3.31283494,3223.3,3223.1,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736878129809,3.62324494,3223.3,3223.1,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736878130011,0.31041,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878130317,3.73169391,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878131606,3.73169391,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736878132112,3.73169391,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878132515,3.42128391,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878132710,1.327,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878133011,1.327,3223.7,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736878133012,0.3104,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736878133218,0.31039,3223.5,3223.4,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736878133410,4.58774408,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878133603,0.3104,3223.4,3223.3,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736878133810,0.3104,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878134216,3.65003684,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878134405,0.31045,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878134612,0.31045,3222.9,3222.8,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878134817,1.326,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878134818,1.326,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736878135115,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736878135318,1.326,3223.7,3223.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1736878135319,1.63637,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736878135510,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736878136014,0.3104,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736878136613,3.54411744,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736878136820,4.1606,3223.9,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736878136821,3.2078,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878137007,6.66504637,3224.8,3223.9,3.98367]
["bitfinex-derivatives","ETHF0:USTF0",1736878137221,6.66504637,3224.8,3223.4,2.96744637]
["bitfinex-derivatives","ETHF0:USTF0",1736878137222,3.5093156,3224.4,3224.3,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736878137520,2.96744637,3224.8,3224.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878137815,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736878138018,3.5093156,3224.7,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878138218,0.3103,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878138615,3.59294607,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878140026,3.59294607,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736878140223,6.56039244,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878140448,9.76819244,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878140823,10.78389244,3224.4,3223.5,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1736878141019,10.78389244,3224.4,3223.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1736878141225,10.78389244,3224.4,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878141423,6.49044607,3224.4,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736878141622,0.31033,3224.2,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878141819,6.49044607,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878142029,0.31034,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878142223,0.31034,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878142224,0.31036,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878142738,3.69956499,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878143219,5.02556499,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878144617,3.38920499,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736878144822,0.31035,3223.9,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878145421,3.2078,3224.4,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736878145629,3.5181,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736878145923,0.31034,3224.0,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878146128,0.31035,3223.9,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736878146425,0.31035,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736878146628,0.31036,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878146821,0.31036,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736878147021,3.28480267,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878147425,4.26730267,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878147838,0.31045,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878148226,0.31045,3222.8,3222.7,44.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736878148434,0.31045,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878149423,0.31045,3222.8,3222.7,44.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736878149632,0.31045,3222.8,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878150333,6.77542029,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878151028,0.77623,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878151226,0.31056,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878151431,0.31057,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878151831,0.31058,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736878152131,4.24737184,3222.1,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736878152433,0.31058,3221.6,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736878153142,0.31054,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736878153342,3.47106184,3222.1,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878153635,0.31053,3222.0,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736878154129,0.4936,3222.2,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878154130,3.38793975,3221.9,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878154324,0.31058,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878154637,0.31057,3221.7,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736878154934,3.45827632,3222.1,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878155127,0.4936,3222.2,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878155128,0.31058,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878155436,3.67697275,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878155629,4.14017275,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878157129,3.67697275,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878158633,3.36639275,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878158834,0.31058,3221.6,3221.4,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736878159030,1.8038,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878159236,0.31058,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878159836,3.86111859,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878160035,3.86111859,3221.5,3220.8,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1736878160036,0.31064,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878160243,0.31064,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878160535,0.4909,3221.4,3220.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736878160536,3.42588499,3221.3,3220.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736878160734,0.31068,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878160932,0.31068,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878161127,3.73656499,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878162135,0.31068,3220.5,3220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878162534,3.80699396,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878162943,0.31072,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878163247,6.95190637,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878163248,0.455,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878163734,0.31072,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878163935,0.31072,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878164229,3.57473267,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878164439,4.90673267,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878168836,4.59601267,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878169043,4.59601267,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736878169246,4.90672267,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736878170143,3.57472267,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878170342,3.57472267,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736878170539,3.57472267,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878170933,3.26401267,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736878171238,0.31071,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878171442,3.68886736,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736878171745,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736878171948,0.31071,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878172243,3.63659361,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878172744,4.10519361,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878174048,0.31076,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878174342,1.64276,3219.6,3219.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878174536,5.03256376,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878175742,1.332,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878175947,3.2078,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736878175948,0.31074,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736878176241,0.31074,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878176644,0.31074,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878176645,3.29600663,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878176839,0.31076,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878177248,3.70312429,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878178645,6.91092429,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878179748,6.60016429,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878180050,0.31079,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878180250,0.31079,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878180451,4.05152141,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878180749,4.05152141,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878180750,10.07273141,3219.3,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878180950,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878181251,0.31087,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878181252,1.64287,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878181551,5.04922013,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878181949,3.40635013,3218.5,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878182255,1.332,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878182443,1.64284,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878182638,0.31085,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878182850,4.93568102,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878183246,3.60368102,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878183542,0.77691,3219.7,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736878183543,0.31078,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736878183743,3.2078,3219.7,3218.9,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1736878183952,3.53012229,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878184167,0.31082,3219.0,3218.9,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736878184449,0.31078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736878184650,3.2078,3219.7,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878184651,6.17524637,3219.7,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878184849,3.67580503,3219.4,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878185052,0.31079,3219.4,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878185250,6.17524637,3219.7,3219.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878185454,6.17524637,3219.7,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878185455,0.31082,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878185857,3.38316072,3219.0,3218.9,44.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736878186059,0.765,3219.3,3219.0,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736878186354,3.89475312,3219.2,3219.0,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736878187250,3.58395312,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736878188757,3.58395312,3219.2,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878188961,0.31082,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878189160,0.31082,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878189360,3.72943881,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878189558,4.18993881,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878190361,4.65203881,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878190748,0.31088,3218.4,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878191055,0.31089,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878191256,0.31089,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736878191556,3.68931816,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736878191950,3.37842816,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736878192353,0.31085,3218.7,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736878192560,3.5107187,3218.4,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736878192952,3.15478029,3218.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878193163,6.78904507,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878193356,4.28244637,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878193662,0.31091,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878193960,0.31091,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878194163,3.46462976,3218.1,3218.0,44.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736878194559,3.67442136,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736878194762,0.3109,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736878195067,3.67442136,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736878195261,3.36352136,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736878195460,0.31087,3218.5,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878195657,0.31087,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736878195857,0.31088,3218.4,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878196063,3.33779236,3218.4,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878196361,1.315,3218.6,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878196559,0.31089,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878196760,1.315,3218.6,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878196761,0.31088,3218.4,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878197162,3.45599211,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878197358,3.76688211,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878198259,1.315,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878198457,1.62585,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878198760,5.20792387,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878198954,4.89707387,3218.7,3218.6,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736878199152,3.58207387,3218.7,3218.6,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736878199361,1.315,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878199558,1.62583,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878199857,0.31085,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878200164,0.31085,3218.8,3218.7,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878200464,3.66223824,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878200660,0.31089,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736878200861,0.3109,3218.2,3218.1,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736878201053,4.60879824,3218.8,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878201054,3.35138824,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736878201560,1.315,3218.9,3218.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1736878201762,1.62584,3218.9,3218.8,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736878201971,0.31084,3218.9,3218.8,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736878202267,0.31084,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878202268,3.86099049,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878202568,0.31086,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878202758,3.86099049,3218.9,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736878202759,0.31087,3218.5,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736878202959,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878203268,0.31087,3218.5,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736878203463,3.55015049,3218.6,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878203764,0.4803,3218.8,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878203765,0.31085,3218.8,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878203969,0.31085,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736878204453,0.31083,3219.0,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878204657,0.77694,3219.6,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878204658,0.9232,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736878204854,0.31076,3219.6,3219.5,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878205054,3.49003838,3219.4,3219.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736878205262,0.31078,3219.4,3219.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736878205471,0.31078,3219.4,3219.3,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736878205671,3.72837726,3219.4,3219.3,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736878205963,0.31078,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878206160,3.72837726,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878208564,6.69582363,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878208764,0.31083,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878209169,0.31082,3219.1,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878209559,0.31082,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878209760,0.3108,3219.3,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878210074,0.3108,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736878210267,3.77082128,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878210674,0.31082,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736878210869,0.31083,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878211173,2.11653,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878211472,2.24256958,3218.9,3218.8,40.82167761]
["bitfinex-derivatives","ETHF0:USTF0",1736878211867,2.69836958,3218.9,3218.8,0.02167761]
["bitfinex-derivatives","ETHF0:USTF0",1736878212171,0.31088,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878212369,0.31088,3218.4,3218.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878212571,3.89699831,3218.4,3218.3,44.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736878212971,3.58611831,3218.4,3218.3,44.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736878213271,1.315,3218.7,3218.3,44.78501]
["bitfinex-derivatives","ETHF0:USTF0",1736878213470,1.315,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878213780,3.3627036,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878214261,3.3627036,3218.7,3218.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878214463,2.96744637,3218.6,3218.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878214671,0.31088,3218.4,3218.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878215069,0.31093,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878215373,0.31095,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736878215571,0.31095,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878215874,3.58531586,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878217776,0.31102,3216.9,3216.8,3.68857863]
["bitfinex-derivatives","ETHF0:USTF0",1736878217976,1.315,3217.2,3216.8,3.68857863]
["bitfinex-derivatives","ETHF0:USTF0",1736878218171,1.315,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878218172,0.31101,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878218373,4.34638262,3217.1,3216.9,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736878218673,3.57807262,3217.0,3216.9,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736878218876,0.4573,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878219074,1.315,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878219270,1.315,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878219271,0.80017,3217.5,3216.8,3.98539]
["bitfinex-derivatives","ETHF0:USTF0",1736878219471,0.80017,3217.5,3216.8,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1736878219673,3.76802389,3217.3,3217.1,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736878219975,3.45703389,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736878220678,3.45703389,3217.3,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736878222972,3.76802389,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878225087,6.73547026,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878233592,0.31106,3216.5,3216.4,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736878234084,3.61161318,3216.5,3216.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878234682,3.61161318,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878234882,3.61161318,3216.5,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736878234883,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736878235083,2.76394109,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736878235280,6.1816626,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736878235487,3.72882151,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736878235893,3.72882151,3216.1,3216.0,40.82362383]
["bitfinex-derivatives","ETHF0:USTF0",1736878237195,3.72882151,3216.1,3216.0,40.84461022]
["bitfinex-derivatives","ETHF0:USTF0",1736878240396,4.20832151,3216.1,3216.0,40.84461022]
["bitfinex-derivatives","ETHF0:USTF0",1736878240599,4.20832151,3216.1,3216.0,41.15572022]
["bitfinex-derivatives","ETHF0:USTF0",1736878240600,3.41772151,3216.1,3216.0,41.15572022]
["bitfinex-derivatives","ETHF0:USTF0",1736878240894,1.7873,3216.8,3216.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736878241200,0.31106,3216.5,3216.4,3.25041022]
["bitfinex-derivatives","ETHF0:USTF0",1736878241390,3.52713392,3216.7,3216.4,3.25041022]
["bitfinex-derivatives","ETHF0:USTF0",1736878241391,3.83818392,3216.7,3216.4,3.25041022]
["bitfinex-derivatives","ETHF0:USTF0",1736878241587,0.31103,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736878241993,3.86918781,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736878242191,3.86918781,3216.9,3216.8,40.84261022]
["bitfinex-derivatives","ETHF0:USTF0",1736878242597,3.55815781,3216.9,3216.8,41.15364022]
["bitfinex-derivatives","ETHF0:USTF0",1736878242889,3.55815781,3216.9,3216.8,41.17525006]
["bitfinex-derivatives","ETHF0:USTF0",1736878243296,3.55815781,3216.9,3216.8,44.40405044]
["bitfinex-derivatives","ETHF0:USTF0",1736878243488,0.31098,3217.4,3216.8,44.87060044]
["bitfinex-derivatives","ETHF0:USTF0",1736878243690,0.311,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878243890,0.4593,3217.5,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878243891,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878244391,0.31099,3217.3,3217.2,0.08522044]
["bitfinex-derivatives","ETHF0:USTF0",1736878244898,3.69411548,3217.3,3217.2,0.08522044]
["bitfinex-derivatives","ETHF0:USTF0",1736878247897,4.18481548,3217.3,3217.2,0.08522044]
["bitfinex-derivatives","ETHF0:USTF0",1736878248898,5.18882548,3217.3,3217.2,0.10683002]
["bitfinex-derivatives","ETHF0:USTF0",1736878249200,5.49981548,3217.3,3217.2,0.10683002]
["bitfinex-derivatives","ETHF0:USTF0",1736878249604,0.31107,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878249800,2.97396216,3216.4,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878250003,0.29008936,3216.2,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878250307,3.77050519,3216.2,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878250494,3.77050519,3216.2,3216.1,40.80392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878250698,3.48041583,3216.2,3216.1,41.11502804]
["bitfinex-derivatives","ETHF0:USTF0",1736878251102,1.302,3216.5,3216.1,41.11502804]
["bitfinex-derivatives","ETHF0:USTF0",1736878251103,3.33640408,3216.4,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736878251300,1.61306,3216.5,3216.1,40.80392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878251501,3.2078,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736878251705,3.2078,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878251706,3.51883,3216.8,3216.2,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1736878251895,3.51883,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736878252102,0.31104,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736878252509,3.2078,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878252903,0.31107,3216.6,3216.5,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736878253711,0.31107,3216.6,3216.5,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736878254008,3.60530088,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736878255106,0.31105,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878255506,3.78680054,3216.6,3216.5,40.82167208]
["bitfinex-derivatives","ETHF0:USTF0",1736878255913,4.27090054,3216.6,3216.5,40.82167208]
["bitfinex-derivatives","ETHF0:USTF0",1736878256718,4.27090054,3216.6,3216.5,40.84261022]
["bitfinex-derivatives","ETHF0:USTF0",1736878257411,6.72449938,3216.6,3216.5,40.84261022]
["bitfinex-derivatives","ETHF0:USTF0",1736878258617,6.72449938,3216.6,3216.5,0.04261022]
["bitfinex-derivatives","ETHF0:USTF0",1736878258818,6.41344938,3216.6,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878259013,2.76468884,3216.2,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878259411,6.17343816,3216.2,3216.1,0.00392804]
["bitfinex-derivatives","ETHF0:USTF0",1736878261115,6.17343816,3216.2,3214.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736878261116,0.778,3215.2,3214.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736878261322,0.778,3215.2,3214.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736878261323,0.31125,3214.6,3214.2,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736878261524,2.76483884,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878261818,3.44487862,3214.5,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878262117,2.45359884,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878262421,2.45359884,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878262831,2.76486884,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878263324,0.31127,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878265417,8.31013101,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878266324,0.31134,3213.6,3213.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736878266930,0.31134,3213.6,3213.5,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736878269229,3.2078,3214.5,3213.5,49.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736878269418,1.49435383,3222.4,3213.5,49.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736878269419,0.9643,3215.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878269624,0.31123,3214.8,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878269823,0.31123,3214.8,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878270127,2.97679402,3215.2,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878270329,3.2078,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878270530,0.4698,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878270531,2.97679402,3215.8,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878270724,2.97679402,3215.8,3215.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736878271032,0.31116,3215.5,3215.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1736878271226,0.31117,3215.4,3215.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736878271421,0.31117,3215.4,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878271422,3.40594962,3215.4,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878271627,0.3112,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878271828,0.3112,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878272038,3.40594962,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878272223,0.31119,3215.2,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878272431,0.31119,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878272432,3.40594962,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878272731,2.08079,3216.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878272732,0.31117,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878272933,0.31116,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878273131,0.31116,3215.6,3215.5,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736878273327,3.57068899,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878275130,0.31121,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878275538,0.31121,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878276028,0.31121,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878276233,3.8815869,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878276537,0.77805,3214.9,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878276825,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878277024,0.31127,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878277231,3.59524651,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878278330,3.59524651,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878278629,3.28397651,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878279027,3.56628563,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878279329,0.31124,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878279528,0.31124,3214.7,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878279732,0.31124,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878279932,0.31124,3214.7,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878280126,3.4696198,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878280327,1.7874,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878280521,0.31119,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878281031,0.31119,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878281224,0.78598,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878281429,0.4748,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878281625,3.2078,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878281832,3.2078,3215.9,3215.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736878282131,3.2078,3215.9,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878282132,0.31118,3215.3,3215.2,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1736878282333,2.97679402,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878282532,0.31119,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878283034,3.85854441,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878283433,5.16354441,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878283829,5.16354441,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878283830,0.31126,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878284228,3.28804402,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878284426,3.28804402,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878284427,2.97679402,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878284622,6.67720779,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878285036,3.38916377,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878285232,3.38916377,3214.6,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878285433,3.70040377,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878285729,0.31126,3214.5,3214.4,44.31906]
["bitfinex-derivatives","ETHF0:USTF0",1736878285932,0.31126,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878286330,4.05070324,3214.5,3214.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878286536,5.35570324,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878287532,8.56350324,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878288732,8.56350324,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878289130,8.25224324,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878289325,6.94724324,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878289525,1.61721,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878289726,0.31123,3214.9,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878289927,3.44171395,3214.8,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878290126,3.44171395,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878290326,3.44171395,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878291526,3.75294395,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878292537,5.05894395,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878292731,5.05894395,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878292732,4.74771395,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878292926,5.05894395,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878293131,4.74771395,3214.8,3214.3,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736878293343,4.74771395,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878293344,3.28806402,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878293727,0.31128,3214.3,3214.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1736878293935,3.33701533,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878294142,1.4651,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878294640,5.11335533,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878294837,5.11335533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878295939,4.80211533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878296134,5.11335533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878296539,4.80211533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878296736,4.14555533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878296942,3.83431533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878297135,3.33701533,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878297634,3.33701533,3214.7,3214.6,44.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736878297836,3.6821,3215.1,3214.6,44.31905]
["bitfinex-derivatives","ETHF0:USTF0",1736878298037,2.97679402,3214.9,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878298234,0.31124,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878298647,3.60147927,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878299636,6.80927927,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878301739,6.80927927,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878301941,6.80927927,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878302333,6.49803927,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878302534,3.29023927,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878302933,3.6821,3215.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878303140,2.97679402,3214.8,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878303336,6.22045554,3214.8,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878303645,0.76124,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878303841,4.26662183,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878304143,7.16318183,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878304345,3.28806402,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878304637,3.28806402,3214.4,3214.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878305341,7.74165778,3214.4,3213.8,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736878305545,7.74165778,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878305546,2.97679402,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878305739,3.28810402,3213.9,3213.8,44.31912]
["bitfinex-derivatives","ETHF0:USTF0",1736878306043,6.83402988,3213.9,3213.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878306245,6.83402988,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878315350,6.31473577,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878319349,6.31473577,3213.9,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878319350,6.00342577,3213.9,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878319551,3.23587991,3213.6,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878319848,2.45749991,3213.1,3213.0,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1736878320450,2.45749991,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878320762,1.61635,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878321254,3.42922455,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878321556,3.2078,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878321853,3.2078,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878322053,2.45749991,3214.3,3213.8,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1736878322251,2.45749991,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878322447,2.45749991,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878322753,6.36947839,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878322945,6.05819839,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878323254,3.76249991,3214.6,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878323549,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878323858,0.31124,3214.7,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878323859,3.46502724,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878324156,3.77626724,3214.7,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878324157,2.97672259,3214.7,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878324353,0.31128,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878324758,3.64379312,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878325057,3.64379312,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878325253,3.64379312,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878327151,3.64379312,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878327152,3.33251312,3214.3,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878327354,0.31132,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878327755,0.31132,3213.9,3213.8,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878328061,4.60292312,3214.3,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878328062,0.31131,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878328958,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878329360,3.8432235,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878329860,3.5319135,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878330064,3.8432235,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878330262,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878330465,0.31131,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878330955,3.58723531,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878331164,3.27592531,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878332458,3.58722531,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878332759,3.58722531,3214.0,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878332760,3.27592531,3214.0,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878332961,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878333164,2.97672259,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878333458,3.68610065,3213.3,3213.2,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878334251,3.37473065,3213.3,3213.2,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878335967,3.68610065,3213.3,3213.2,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878336150,0.31137,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878336656,3.57872599,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736878337456,3.57872599,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878337667,3.57872599,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736878338764,3.57872599,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878338958,3.26735599,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878339161,0.31139,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878339354,0.31144,3212.7,3212.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736878339658,2.97672259,3212.9,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878340057,0.31144,3212.7,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736878340258,3.8126601,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736878340473,0.31143,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736878340659,3.8126601,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878341067,3.8126601,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878341460,4.2988601,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878341767,7.5066601,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878342455,0.3115,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736878342867,3.91304006,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878343471,6.37360236,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878343868,6.37360236,3212.0,3211.9,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736878344067,6.37360236,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878344466,9.58140236,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878344872,9.58140236,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878344873,9.26990236,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878345068,9.26990236,3212.0,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736878345069,2.7721223,3211.4,3211.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736878345260,2.4605623,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878345465,3.47094856,3211.3,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878345867,0.31158,3211.2,3211.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736878346380,3.78251856,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736878346975,3.78251856,3211.3,3211.1,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736878347374,3.47094856,3211.3,3211.1,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736878347564,3.78251856,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736878347970,1.297,3211.5,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736878348173,3.2078,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736878348174,4.81631,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736878348366,3.51931,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736878348571,8.04657086,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878348882,7.06107086,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878349180,8.35807086,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878349370,7.06107086,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878349573,8.35807086,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878349872,8.35807086,3212.0,3211.9,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736878350074,5.15027086,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878350974,3.54177086,3212.0,3211.9,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736878351167,1.297,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878351375,1.297,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878351674,3.54341158,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878353379,3.54341158,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878353681,3.54341158,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878353874,4.84041158,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878354072,5.15188158,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878354382,4.84041158,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878354573,4.84041158,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878354775,0.31149,3212.1,3212.0,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1736878354966,4.84041158,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878355171,0.31148,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736878355576,1.297,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736878355781,3.58785345,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736878355978,3.58785345,3212.2,3212.1,3.29212231]
["bitfinex-derivatives","ETHF0:USTF0",1736878356176,0.4996,3213.0,3212.1,8.37723231]
["bitfinex-derivatives","ETHF0:USTF0",1736878356371,0.4996,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736878356569,0.4586,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736878356882,3.38791097,3213.1,3213.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736878357377,3.38791097,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878357573,1.7966,3213.4,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878357777,2.10796,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878358074,5.08848068,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878358473,3.79148068,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878358870,4.10284068,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878359474,3.79148068,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878359673,3.2078,3214.2,3213.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878359874,3.2078,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878360074,3.2078,3214.2,3213.5,3.75900231]
["bitfinex-derivatives","ETHF0:USTF0",1736878360273,6.90256742,3214.2,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878360481,6.90256742,3214.2,3213.5,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1736878360871,6.59127742,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878361368,3.38347742,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878361571,6.67539973,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878361776,0.31131,3213.9,3213.7,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736878362076,3.59967453,3213.8,3213.7,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736878362777,0.3113,3214.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878362977,3.40997175,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878363577,1.297,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878363778,1.297,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878363971,3.51739057,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878366181,3.51739057,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878366476,3.51739057,3214.4,3214.3,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878366682,3.2078,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878367176,6.54211195,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878367775,3.33431195,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878368175,3.40203873,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878368385,0.3112,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878368572,3.40203873,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878368776,0.3112,3215.1,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878369079,3.4746227,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878369286,3.4746227,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878369476,3.7858327,3215.0,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878369676,0.31121,3215.0,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878369987,3.72911238,3214.9,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878370374,0.31122,3214.9,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878370575,3.41789238,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878371877,3.72912238,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878372280,0.31123,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878372589,3.55813898,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878372982,3.24690898,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878373382,0.31122,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878373584,3.66439637,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878373781,4.62939637,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878373981,1.27623,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878374183,4.62939637,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878374877,0.31124,3214.7,3214.6,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736878375088,4.31816637,3214.9,3214.3,44.03361674]
["bitfinex-derivatives","ETHF0:USTF0",1736878375089,5.66322674,3214.8,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878375284,0.31128,3214.3,3214.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736878375789,3.34683092,3214.3,3214.2,44.31908]
["bitfinex-derivatives","ETHF0:USTF0",1736878379289,1.296,3214.8,3214.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1736878379493,1.296,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878379693,3.52913035,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878379891,3.24647672,3214.8,3214.4,3.23358674]
["bitfinex-derivatives","ETHF0:USTF0",1736878380088,0.4851,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878380291,0.4851,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878380489,0.79632,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878380685,0.31123,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878381192,3.56803045,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878381795,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878381998,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878382199,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878382999,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878383189,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878385396,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878385606,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878386108,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878386304,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878386998,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878387195,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878387695,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878388096,3.56803045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878388301,3.56803045,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878388302,5.71222719,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878388604,3.56804045,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878388903,3.56804045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878390602,3.56804045,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878391405,3.56804045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878392312,3.56804045,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878393808,3.56804045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878394206,3.25680045,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878394408,3.56803045,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878394609,6.46460045,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878394918,0.31126,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878395304,3.51903,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878395610,6.96559596,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878396014,6.96559596,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878396608,6.96559596,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878397513,6.96559596,3214.8,3214.7,42.12336132]
["bitfinex-derivatives","ETHF0:USTF0",1736878397908,6.96559596,3214.8,3214.7,42.1233515]
["bitfinex-derivatives","ETHF0:USTF0",1736878398315,6.96559596,3214.8,3214.7,42.12334744]
["bitfinex-derivatives","ETHF0:USTF0",1736878400115,3.44656596,3214.8,3214.7,42.12334744]
["bitfinex-derivatives","ETHF0:USTF0",1736878401706,0.68856596,3214.8,3214.7,42.12334744]
["bitfinex-derivatives","ETHF0:USTF0",1736878401909,1.7561,3215.5,3214.7,42.28967239]
["bitfinex-derivatives","ETHF0:USTF0",1736878402108,0.31122,3214.9,3214.8,1.01197239]
["bitfinex-derivatives","ETHF0:USTF0",1736878402611,3.62531912,3214.9,3214.8,1.01197239]
["bitfinex-derivatives","ETHF0:USTF0",1736878404116,3.62531912,3214.9,3214.8,1.32320239]
["bitfinex-derivatives","ETHF0:USTF0",1736878404316,3.62531912,3214.9,3214.8,1.01197239]
["bitfinex-derivatives","ETHF0:USTF0",1736878405325,3.62531912,3214.9,3214.8,0.26277239]
["bitfinex-derivatives","ETHF0:USTF0",1736878405506,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878405710,0.31128,3214.3,3214.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736878405912,0.31128,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878406113,0.31132,3213.8,3213.7,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736878406317,0.31132,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878406509,3.62541912,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878409023,3.31409912,3213.8,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878409323,4.81409,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878409521,0.3113,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878409715,3.66397603,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878410023,3.66397603,3214.1,3213.7,44.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736878410024,0.31132,3213.8,3213.7,44.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736878410432,3.89074597,3213.8,3213.7,44.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736878410923,3.57942597,3213.8,3213.7,44.31913]
["bitfinex-derivatives","ETHF0:USTF0",1736878411327,3.69118696,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878411516,0.31131,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878411823,0.31131,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878412224,3.89790525,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878412817,3.58659525,3214.0,3213.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878413119,3.85333141,3233.2,3213.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878413330,3.4454903,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878413520,3.4454903,3214.5,3214.1,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878413824,3.4454903,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878414021,3.4454903,3214.8,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878414226,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878414413,1.3832,3215.0,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878414414,0.31124,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878414720,3.32363108,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878414914,3.32363108,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878414915,0.31124,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878415114,0.31126,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878415318,3.8897293,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878415519,0.31126,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878415721,3.8897293,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878415917,0.31125,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878416113,3.48739903,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878417130,0.31126,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878417318,0.31126,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878417511,3.84034672,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878418114,3.52908672,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878418528,3.34252798,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878418713,3.65377798,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878418919,0.31125,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878419123,3.67348411,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878419518,3.36223411,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878419714,3.67348411,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878419924,0.31125,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878420123,3.60977237,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878420333,0.31126,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878420543,0.31128,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878420916,4.90480237,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878422129,4.59352237,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878422624,4.59352237,3214.4,3214.3,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878423621,4.90479237,3214.4,3214.3,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878424426,4.90479237,3214.4,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878424729,4.59352237,3214.4,3213.3,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878424926,0.31133,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736878425229,0.31132,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878425427,0.31132,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736878425428,3.68192542,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736878425620,3.68192542,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878426129,3.37060542,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736878426629,0.31131,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878426928,3.56980315,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878428631,4.55349315,3214.0,3213.9,2.76673674]
["bitfinex-derivatives","ETHF0:USTF0",1736878429226,4.86479315,3214.0,3213.9,2.76673674]
["bitfinex-derivatives","ETHF0:USTF0",1736878430028,4.55349315,3214.0,3213.9,2.76673674]
["bitfinex-derivatives","ETHF0:USTF0",1736878430722,4.86479315,3214.0,3213.9,2.76673674]
["bitfinex-derivatives","ETHF0:USTF0",1736878432830,4.55349315,3214.0,3213.7,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878433130,0.31132,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878433521,3.71733631,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878434630,3.40601631,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878434940,3.71732631,3213.9,3213.8,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878435425,3.40601631,3213.9,3213.7,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878435633,3.40601631,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878436828,4.81406,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878437231,8.38061937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878437422,3.87781937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878437621,3.87781937,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878437622,5.17281937,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878438224,5.17281937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878438428,5.17281937,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878438829,4.86155937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878439230,5.17280937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878440724,5.17280937,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878441835,5.17280937,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878442031,4.86155937,3214.6,3214.5,43.56668674]
["bitfinex-derivatives","ETHF0:USTF0",1736878442333,3.56655937,3214.6,3214.5,43.56668674]
["bitfinex-derivatives","ETHF0:USTF0",1736878442731,4.55961631,3215.1,3214.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736878442941,2.5893,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878443239,5.62790983,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878443534,4.33290983,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878444244,4.64410983,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878444635,0.31123,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878444937,0.3113,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878445138,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878445334,1.295,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878445535,3.2078,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878445536,1.295,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878445736,1.60621,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736878445943,4.6128392,3215.0,3214.7,5.97445674]
["bitfinex-derivatives","ETHF0:USTF0",1736878446142,0.31123,3214.8,3214.7,5.97445674]
["bitfinex-derivatives","ETHF0:USTF0",1736878446639,3.72851841,3214.8,3214.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878446836,3.72851841,3214.8,3214.1,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1736878446837,0.31127,3214.5,3214.1,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878447042,0.31129,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878447249,0.31129,3214.3,3214.2,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878447538,3.72857841,3214.3,3214.2,41.11128]
["bitfinex-derivatives","ETHF0:USTF0",1736878447932,3.72857841,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878448539,5.02357841,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878449242,5.02357841,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878449442,5.02357841,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878450037,5.02357841,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878450344,5.02357841,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878450840,4.71228841,3214.3,3214.2,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878451147,5.02356841,3214.3,3214.2,43.56671674]
["bitfinex-derivatives","ETHF0:USTF0",1736878451439,3.41728841,3214.3,3214.2,46.77451674]
["bitfinex-derivatives","ETHF0:USTF0",1736878451645,2.05674,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878452046,5.3172376,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878452446,4.0222376,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878453243,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878453443,3.7109976,3214.7,3214.2,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878453750,3.92007623,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878456845,0.31127,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878457347,3.87469282,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878457950,3.56342282,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878458350,3.26681294,3214.6,3214.2,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878458552,1.295,3214.8,3214.5,2.45542674]
["bitfinex-derivatives","ETHF0:USTF0",1736878458748,1.60623,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878459052,5.1971331,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878459246,0.31125,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878459447,0.31125,3214.7,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878459448,0.31128,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878459841,0.31128,3214.4,3214.2,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878459842,3.5909031,3214.4,3214.2,46.46322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878460046,3.9021731,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878460251,0.31127,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878460451,3.7905083,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878461249,0.31128,3214.3,3214.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878461451,1.72668,3214.3,3214.2,44.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736878461652,5.02816372,3214.3,3214.2,44.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736878462251,3.78298372,3214.3,3214.2,44.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736878462449,3.30148372,3214.3,3214.2,44.31909]
["bitfinex-derivatives","ETHF0:USTF0",1736878462646,3.30148372,3214.3,3214.2,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1736878463254,0.9396,3214.7,3214.2,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1736878463456,1.25084,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878463745,4.52484955,3214.7,3214.6,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736878463952,3.58524955,3214.7,3214.6,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1736878464153,1.295,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878464347,1.3914,3215.6,3215.1,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878464547,1.70255,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736878464751,3.88754882,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736878465049,4.96776882,3215.6,3215.1,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878465355,3.8102656,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878465550,3.8102656,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878466950,3.8102656,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878468554,3.8102656,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878469061,3.8102656,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878469260,3.8102656,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878470148,3.8102656,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878470758,3.8102656,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878473754,0.31125,3214.6,3214.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1736878473953,1.294,3214.9,3214.4,2.45542674]
["bitfinex-derivatives","ETHF0:USTF0",1736878474152,1.294,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878474153,0.31128,3214.3,3214.2,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736878474361,0.946,3214.5,3213.7,6.12642674]
["bitfinex-derivatives","ETHF0:USTF0",1736878474362,4.1538,3214.5,3213.7,6.12642674]
["bitfinex-derivatives","ETHF0:USTF0",1736878474557,4.1538,3214.5,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878474558,0.31131,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878474758,0.31132,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878475160,0.31132,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878475566,0.4854,3214.2,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878475864,3.47756767,3214.1,3214.0,2.76672674]
["bitfinex-derivatives","ETHF0:USTF0",1736878476263,4.00676,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878476565,7.5982674,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878477066,7.5982674,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878477464,7.5982674,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878486279,0.31129,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878486671,3.47232091,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878486871,3.78361091,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878487066,0.31129,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878487270,3.6391398,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878488177,3.6391398,3214.2,3214.1,41.11129]
["bitfinex-derivatives","ETHF0:USTF0",1736878490576,3.6391398,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878491380,4.1347398,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878492584,4.1347398,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878493076,4.1347398,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878493283,4.1347398,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878493681,3.8234498,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878493883,4.1347398,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878495183,4.1347398,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878495781,4.1347398,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878496282,3.8234498,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878498177,3.3278498,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878498583,3.45652871,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878499085,1.295,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878499587,4.8658742,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878500177,5.1771442,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878500378,0.31129,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878500786,3.78758367,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878501191,0.3113,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878501578,3.83087472,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878501987,3.83087472,3214.0,3212.1,4.80516821]
["bitfinex-derivatives","ETHF0:USTF0",1736878501988,8.90723586,3214.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878502289,0.31145,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736878502489,3.98638,3212.7,3212.1,2.45542674]
["bitfinex-derivatives","ETHF0:USTF0",1736878502683,3.78610205,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736878502885,3.14504889,3212.6,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878503086,3.2078,3212.7,3212.4,41.11145]
["bitfinex-derivatives","ETHF0:USTF0",1736878503286,3.78610205,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878503485,0.31145,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878503688,3.68746185,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878503885,3.68746185,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736878504893,3.68746185,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878505096,6.14288859,3212.5,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878506190,6.14288859,3212.5,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736878506191,5.83143859,3212.5,3212.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736878506494,0.31148,3212.3,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736878506696,0.31148,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878507195,3.79037963,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878507694,3.79037963,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878508493,3.47889963,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878508891,1.294,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878509096,1.294,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736878509501,3.58851438,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878509695,4.88251438,3212.4,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878509889,1.294,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736878510293,4.88251438,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736878511094,5.19397438,3212.4,3212.2,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736878511295,0.31147,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878511903,3.7069472,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878512693,3.7069472,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878512897,3.7069472,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878513705,3.7069472,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878513911,3.7069472,3212.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878516903,3.3954772,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878517301,0.31147,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878517703,3.38023192,3212.3,3212.2,41.11148]
["bitfinex-derivatives","ETHF0:USTF0",1736878517912,1.28661,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736878518112,1.295,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736878518407,3.56438809,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878518611,3.56438809,3213.1,3213.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1736878518804,3.56438809,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878519306,3.25299809,3213.1,3213.0,44.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736878519606,0.31136,3213.4,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878519799,3.42147284,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878520005,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878520201,0.31136,3213.4,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878520399,3.29581445,3213.3,3213.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736878520606,0.31138,3213.2,3213.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736878520999,3.29581445,3213.2,3213.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736878521511,0.31138,3213.2,3213.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736878521710,3.48518429,3213.2,3213.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736878522011,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878522308,3.48518429,3213.2,3213.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1736878522610,0.31137,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878523003,3.60643876,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878523198,3.29506876,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878523403,3.60643876,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878523613,0.31136,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878523810,3.23716984,3213.5,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878524114,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878524411,3.54985124,3213.3,3213.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878524607,3.54985124,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878524809,3.54985124,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878525109,3.54985124,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878525309,0.4835,3213.7,3213.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1736878525513,0.31135,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736878525811,0.31135,3213.6,3213.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736878525812,3.50025718,3213.6,3213.1,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1736878526006,3.50025718,3213.6,3213.5,44.31915]
["bitfinex-derivatives","ETHF0:USTF0",1736878526509,0.31128,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878526698,0.31129,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878527103,3.60940712,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878527299,3.29811712,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878527704,3.86840776,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878527911,0.31128,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878528312,3.86840776,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878529014,3.86840776,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878529310,3.55712776,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878529504,3.55712776,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878529702,0.3113,3214.1,3213.9,3.51911]
["bitfinex-derivatives","ETHF0:USTF0",1736878529904,0.3113,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878530111,0.3113,3214.0,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878530112,0.31134,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878530313,0.31137,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878530716,3.67818142,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736878531508,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878531814,0.31138,3213.3,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878531815,0.31139,3213.2,3213.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878532312,3.75988545,3213.2,3213.1,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736878532514,3.75988545,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878532715,4.25688545,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878535006,0.31143,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736878535210,0.31143,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878535407,0.31144,3212.6,3212.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736878535711,4.81314161,3212.6,3212.5,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1736878535919,4.81314161,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878536112,4.81314161,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878536314,4.50170161,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878536616,4.81314161,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878536809,4.81314161,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878537320,4.81062416,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878537815,4.81062416,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878538214,4.81062416,3212.6,3212.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878538615,4.49918416,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878539714,3.57720161,3212.6,3212.5,44.31925]
["bitfinex-derivatives","ETHF0:USTF0",1736878540217,0.31144,3212.7,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736878540710,0.31144,3212.6,3212.5,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736878541112,3.61382979,3212.6,3212.5,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736878541312,3.30238979,3212.6,3212.5,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736878542115,0.77831,3213.9,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736878542116,1.294,3213.9,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736878542314,0.77653,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878542510,4.1555783,3213.8,3213.7,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878542715,3.8442483,3213.8,3213.7,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878542917,4.1555683,3213.8,3213.7,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878543117,3.3790483,3213.8,3213.7,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736878545122,1.294,3214.5,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878545325,1.60526,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878545624,4.70255563,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878546013,3.09729563,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878546214,0.31128,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878546523,3.83358798,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878546720,3.52230798,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878547123,3.52230798,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878547317,3.83357798,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878547517,2.2549,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878547719,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878547920,3.43655776,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878548225,2.2549,3214.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878548624,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878548821,3.26247558,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878549130,0.31126,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878549422,3.57373558,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878549624,3.26247558,3214.5,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878549817,3.26247558,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878549818,0.31127,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878550021,4.55547558,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878550216,1.293,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878550718,4.61932374,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878551027,4.93058374,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878551925,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878552125,4.93058374,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878552322,1.60426,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878552523,5.11301755,3214.5,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878552723,4.80175755,3214.5,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878553026,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878553226,5.11301755,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878553425,3.82002755,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878553625,5.11246529,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878553825,5.11246529,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878554025,1.60427,3214.5,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878554222,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878554622,3.79646459,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878554824,3.48519459,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878558738,4.5008,3215.7,3214.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736878558945,4.5008,3215.7,3214.2,2.45542674]
["bitfinex-derivatives","ETHF0:USTF0",1736878558946,0.4908,3215.5,3215.1,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1736878559129,3.75159917,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878559330,0.80196,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878559631,4.14989313,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878560233,3.83873313,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878560636,3.34793313,3215.5,3215.4,41.11117]
["bitfinex-derivatives","ETHF0:USTF0",1736878560831,0.76151,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878561040,0.31112,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736878561231,3.38150956,3216.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878561431,3.2078,3215.8,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878561734,2.76658674,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878562125,2.76658674,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878562126,0.31121,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878562333,0.31125,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878562638,3.33086091,3214.6,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878562823,3.33086091,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878563029,1.389,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878563030,4.26566091,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878563232,1.6032,3215.2,3214.8,5.66322674]
["bitfinex-derivatives","ETHF0:USTF0",1736878563529,3.87179131,3214.9,3214.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736878563836,0.31122,3214.9,3214.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736878564236,3.87179131,3214.9,3214.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736878566534,3.87179131,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878566738,3.87179131,3214.9,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878566739,3.56057131,3214.9,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878567035,0.7781,3214.7,3214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878567334,0.7781,3214.7,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878567335,0.31129,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878567726,3.03004178,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878567929,2.71875178,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878568129,2.71875178,3214.3,3214.2,2.76670674]
["bitfinex-derivatives","ETHF0:USTF0",1736878568334,3.57909466,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878568533,0.31129,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878568845,3.71806929,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878569143,3.40677929,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878569532,0.4717,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878569839,3.2078,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736878570236,6.59933568,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878573741,3.39153568,3215.0,3214.9,46.77444674]
["bitfinex-derivatives","ETHF0:USTF0",1736878573952,0.4633,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878574244,3.86480971,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878574440,3.86480971,3215.3,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878574643,0.3112,3215.2,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878574840,4.17599971,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878575146,0.77449,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878575445,3.8720702,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878575641,3.4087702,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878575942,0.4957,3215.5,3214.9,47.24126674]
["bitfinex-derivatives","ETHF0:USTF0",1736878576151,0.4957,3215.5,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878576152,0.31119,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878576342,0.4957,3215.5,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878576547,3.3589447,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878576745,3.3589447,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878576938,0.31119,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878577346,3.6701347,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878577540,0.31121,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878577746,1.60321,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878578054,5.20192479,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878578248,5.20192479,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878578543,4.89071479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878579250,5.20192479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878579847,4.89071479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878580749,5.20192479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878581142,5.20192479,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878581348,5.20192479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878582950,3.59871479,3215.0,3214.9,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878583152,0.31118,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878583551,3.4432899,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878584753,0.4959,3215.7,3215.3,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1736878584954,0.38704755,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736878585266,0.9493,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736878585448,0.4651,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736878585649,3.85298463,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736878586044,3.85298463,3216.8,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736878586359,3.38788463,3216.8,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736878586549,0.4588,3217.3,3217.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878586852,3.48635274,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878587249,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736878587554,3.62509993,3217.7,3217.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878587751,3.62509993,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736878587957,3.31414993,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878588148,3.62509993,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878590659,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736878591158,3.5504494,3217.3,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736878591554,3.8614394,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878591862,0.31099,3217.3,3217.2,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736878592257,3.84384055,3217.3,3217.2,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736878593054,3.53285055,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878593252,0.311,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878593449,0.311,3217.1,3217.0,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1736878593653,3.77140072,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878593848,6.66820072,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878594057,1.4322,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878594259,0.31104,3216.7,3216.6,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736878594458,0.31104,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736878594657,3.7460843,3216.7,3216.6,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736878594855,3.4350443,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878595054,1.4322,3217.0,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878595257,1.4322,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736878595258,0.4762,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736878595558,3.81921886,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736878595959,3.34301886,3217.0,3216.9,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736878596162,0.4788,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736878596356,0.4788,3217.6,3217.5,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736878596554,3.08520371,3217.6,3217.5,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736878596755,3.34301886,3217.7,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878596961,3.5187,3218.2,3218.0,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736878597162,3.2078,3218.2,3217.6,2.97070703]
["bitfinex-derivatives","ETHF0:USTF0",1736878597363,3.56403343,3218.1,3218.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736878599861,3.56403343,3218.1,3218.0,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736878600064,3.56403343,3218.1,3218.0,44.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736878600266,0.462,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878600765,3.82443286,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878602768,3.36243286,3218.9,3218.8,3.28154703]
["bitfinex-derivatives","ETHF0:USTF0",1736878602969,1.291,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736878603261,0.4652,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736878603663,3.70653437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878604568,4.01729437,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878604766,3.70653437,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878604968,3.70653437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878606875,4.01729437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878607070,3.70653437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878609571,3.70653437,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878609775,4.01729437,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878610780,3.70653437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878612878,4.01729437,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878613284,3.70653437,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878613484,3.71156926,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878616083,4.02232926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878616387,5.31232926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878620083,5.00056926,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878621176,5.31132926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878621795,8.51912926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878623092,7.23012926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878626794,8.51912926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878628495,4.02232926,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878628992,4.02232926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878630193,3.24636926,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878630901,3.24636926,3219.6,3219.5,41.49114727]
["bitfinex-derivatives","ETHF0:USTF0",1736878631107,3.55712926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878631399,6.76492926,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878631800,0.31084,3218.8,3218.7,3.51865]
["bitfinex-derivatives","ETHF0:USTF0",1736878632100,0.31084,3218.8,3218.7,3.89935417]
["bitfinex-derivatives","ETHF0:USTF0",1736878632299,3.82849086,3218.8,3218.7,3.58850417]
["bitfinex-derivatives","ETHF0:USTF0",1736878632496,3.82849086,3218.8,3218.7,3.89935022]
["bitfinex-derivatives","ETHF0:USTF0",1736878632691,3.82849086,3218.8,3218.7,3.58850022]
["bitfinex-derivatives","ETHF0:USTF0",1736878632895,3.82849086,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878633293,3.51765086,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736878634099,3.82849086,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736878635807,3.82849086,3218.8,3218.7,44.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736878636007,3.51765086,3218.8,3218.7,44.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736878636304,0.31580489,3219.6,3219.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1736878636504,0.31580489,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736878636700,0.00503489,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736878637009,0.4707,3220.1,3219.3,2.4741105]
["bitfinex-derivatives","ETHF0:USTF0",1736878637202,3.2078,3220.8,3219.9,2.4481105]
["bitfinex-derivatives","ETHF0:USTF0",1736878637393,3.2078,3220.8,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736878637394,0.31069,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736878637804,3.65276434,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736878638200,3.65276434,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736878638201,3.65275434,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736878638806,3.65275434,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878639600,3.65275434,3220.5,3220.4,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736878640097,3.34207434,3220.5,3220.4,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736878640904,3.65275434,3220.5,3220.4,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736878641202,3.65275434,3220.5,3219.2,0.24915945]
["bitfinex-derivatives","ETHF0:USTF0",1736878641203,0.31073,3219.9,3219.2,0.24915945]
["bitfinex-derivatives","ETHF0:USTF0",1736878641397,3.2078,3219.3,3218.2,2.4481105]
["bitfinex-derivatives","ETHF0:USTF0",1736878641597,0.31082,3219.0,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878641798,4.78254414,3219.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878641997,4.47173414,3219.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878642203,0.31082,3219.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878642407,0.31082,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878642807,3.884622,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878643009,3.884622,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878644806,0.31091,3218.1,3218.0,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736878645108,0.31091,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878645511,0.31091,3218.1,3218.0,3.51872]
["bitfinex-derivatives","ETHF0:USTF0",1736878645706,0.31091,3218.1,3218.0,44.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736878645906,3.98494,3218.7,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878646211,3.98494,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878646212,3.2078,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878646411,3.51865,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736878646905,3.51865,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878647100,0.31085,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878648111,0.31085,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878648705,0.31085,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878648912,0.31085,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878649114,0.31085,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878649309,0.31085,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878652011,3.64531965,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878652406,4.12501965,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878654216,5.48301965,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878655012,4.12501965,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878655416,3.81416965,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878655717,3.33446965,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736878655921,1.358,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878656218,1.358,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736878656614,4.72366455,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878657710,5.03449455,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878658115,3.67649455,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878659814,3.67649455,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878663523,6.12702049,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878671429,3.36566455,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878671634,3.36566455,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736878671839,1.8046,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878672133,5.11864334,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736878672534,5.42945334,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878674933,5.42945334,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878675135,5.42945334,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878675933,5.87522965,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878678733,5.87522965,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878678931,5.42945334,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878680232,5.42945334,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878680539,4.10045334,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878680934,3.31404334,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878681136,1.63977,3219.6,3219.5,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878681543,5.36106922,3219.6,3219.5,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878681839,7.36595522,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878682844,7.81125809,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878683235,7.36595522,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878683439,6.03695522,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878684345,7.79818592,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878685138,6.46918592,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878685342,7.79818592,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878686341,4.91542928,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878687145,7.36595522,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878687743,3.58642928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878688050,3.27566928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878688351,3.58642928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878688543,3.27566928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878688944,3.58642928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878689243,3.27566928,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736878689446,5.65832594,3220.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878689447,3.2078,3220.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878689644,0.31075,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736878689844,3.2078,3220.1,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878689845,0.31075,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736878690148,3.54401952,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736878690346,3.6945,3220.5,3219.4,6.43527594]
["bitfinex-derivatives","ETHF0:USTF0",1736878690551,3.23326952,3219.9,3219.8,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736878690849,1.329,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736878691048,0.31071,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736878691546,3.59979032,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878692649,4.07709032,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878693052,5.40509032,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878693353,5.83643217,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878694647,5.83643217,3220.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878694648,12.97624811,3220.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878694849,2.76133594,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878695350,6.23087337,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878695752,3.78034743,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878695953,3.78034743,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878696149,6.23087337,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878697352,3.46953743,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878697549,3.46953743,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878698254,3.78034743,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736878698452,1.329,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878698657,1.329,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736878698853,3.49956037,3219.2,3219.1,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1736878699055,4.81243252,3219.5,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878699355,0.31079,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736878699556,3.48343252,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736878699756,3.48343252,3219.4,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878699757,0.3108,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736878699957,3.48343252,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878700159,3.79422252,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736878700353,3.48343252,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736878700554,3.79421252,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736878703953,3.79421252,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878704152,6.71023846,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878704557,4.25971252,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878705163,3.48343252,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736878710063,3.79421252,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878710259,1.61878,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878710461,4.91351362,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878710668,5.34595838,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878711365,10.34595838,3219.4,3219.3,40.16411]
["bitfinex-derivatives","ETHF0:USTF0",1736878711662,0.31089,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878712056,0.31089,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878712057,3.52640736,3218.3,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878712262,3.83730736,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736878712462,0.3109,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878712761,3.83730736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878713165,3.83730736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878713968,7.04510736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878719673,7.04510736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878719977,7.04510736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878726070,6.73420736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878726480,7.04509736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878730384,8.35409736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878731576,7.04509736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878733083,7.04509736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878735789,7.04509736,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736878736291,7.04509736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878737384,6.73420736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878737584,7.04509736,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878738378,0.7773,3218.0,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736878738579,0.77737,3217.7,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736878738781,3.74152594,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878739088,0.31097,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878739590,3.79729838,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878740585,4.23052937,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878741083,9.23052937,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878742091,3.79729838,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878744297,4.23011075,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878746696,0.31107,3216.5,3216.3,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736878747190,3.31246344,3216.4,3216.3,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736878747389,3.62353344,3216.4,3216.3,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736878747588,3.31246344,3216.4,3216.3,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736878747904,0.31107,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878748394,3.75739492,3216.4,3216.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878748790,3.75739492,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878749190,3.75739492,3216.4,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878749191,0.31115,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878749397,0.31115,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878749398,0.31114,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878749893,0.31114,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878750099,0.31115,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878750296,3.28122543,3215.7,3215.5,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736878750604,0.31115,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878750903,0.31116,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878751199,0.31116,3215.6,3215.5,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736878753203,3.28122543,3215.7,3215.5,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736878753204,3.28122543,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878753501,0.31112,3216.0,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878753700,0.31112,3216.0,3215.9,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736878754005,3.58263818,3216.0,3215.9,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736878754392,3.58263818,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878754891,3.58263818,3216.0,3215.9,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1736878755088,3.58263818,3216.0,3215.9,44.31892]
["bitfinex-derivatives","ETHF0:USTF0",1736878756006,3.58263818,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878756192,0.31115,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878756596,3.7602242,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878756901,3.7602242,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878757090,6.9680242,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878759097,6.96507198,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878760708,11.6568742,3215.6,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878760900,0.31126,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878761295,3.40768069,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878761508,3.40768069,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878761704,0.31125,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878761907,3.40768069,3214.5,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878762998,0.31125,3214.6,3214.4,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736878763404,3.37223349,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736878763906,3.68348349,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878764106,0.31126,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878764311,3.51906,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878764503,0.3113,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878764905,3.6237256,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878765111,3.6237256,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878766413,3.6237256,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878766605,3.3124256,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878767507,3.6237256,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878767807,3.6237256,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878769014,3.6237256,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878769203,3.6237256,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878769906,3.6237256,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878770507,3.6237256,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878770706,6.07425154,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878771013,0.31136,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878771214,1.60336,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878771409,4.96585788,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878772010,5.42245788,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878772811,5.11109788,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878773114,5.42245788,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736878773309,5.42245788,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878776110,5.42245788,3213.4,3213.3,44.31917]
["bitfinex-derivatives","ETHF0:USTF0",1736878776308,5.42245788,3213.4,3213.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878777814,8.63025788,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878780314,7.33825788,3213.4,3213.3,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878780514,8.63125788,3213.4,3213.3,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878780921,8.63125788,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878782017,8.31989788,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878782323,8.63125788,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878783921,8.63125788,3213.4,3213.3,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878784116,7.33825788,3213.4,3213.3,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878784324,3.36249788,3213.4,3213.3,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736878784517,3.51913,3213.8,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878784719,0.31134,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736878785020,3.34896337,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736878786227,3.34896337,3213.7,3213.6,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736878787521,3.34896337,3213.7,3213.6,3.54544]
["bitfinex-derivatives","ETHF0:USTF0",1736878789229,3.66029337,3213.7,3213.6,3.54544]
["bitfinex-derivatives","ETHF0:USTF0",1736878790121,3.34896337,3213.7,3213.6,3.54544]
["bitfinex-derivatives","ETHF0:USTF0",1736878791529,0.488,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878791830,3.51908,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878792033,0.31128,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878792222,3.73718973,3214.3,3214.2,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878794334,0.3113,3214.2,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736878794637,0.31141,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878794825,0.31143,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878795027,0.31143,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878795828,3.70743587,3212.9,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878796034,0.31143,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878796836,3.70743587,3212.9,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878797129,0.31143,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878797535,0.31143,3212.7,3212.6,44.31924]
["bitfinex-derivatives","ETHF0:USTF0",1736878798336,0.31143,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736878799042,0.31143,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878799043,6.84631281,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878800437,9.29683875,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878800832,0.31154,3211.6,3211.5,8.50395778]
["bitfinex-derivatives","ETHF0:USTF0",1736878801032,3.2078,3211.9,3211.5,8.50395778]
["bitfinex-derivatives","ETHF0:USTF0",1736878801237,3.2078,3211.9,3211.5,8.81549778]
["bitfinex-derivatives","ETHF0:USTF0",1736878801438,0.31154,3211.6,3211.5,8.50395778]
["bitfinex-derivatives","ETHF0:USTF0",1736878801740,0.31154,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878802937,0.31154,3211.6,3211.5,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736878803243,3.8503922,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878804538,3.5388522,3211.6,3211.5,44.31935]
["bitfinex-derivatives","ETHF0:USTF0",1736878804840,2.56969,3212.1,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736878805231,3.54532571,3212.0,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736878805429,0.31151,3211.9,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736878805633,3.85682571,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736878806742,3.54532571,3212.0,3211.9,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736878806943,3.85682571,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878807143,3.85682571,3212.0,3211.9,41.11151]
["bitfinex-derivatives","ETHF0:USTF0",1736878808042,3.85682571,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878808247,6.30735165,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878808442,6.30735165,3212.0,3210.9,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1736878808443,11.77165165,3212.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878808641,5.65832594,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878808837,0.31163,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736878809034,2.45052594,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878809234,0.31162,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878809538,3.419202,3210.7,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736878810040,3.730822,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878810247,0.31162,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878810433,3.73612478,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878810639,6.94392478,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878811141,6.94392478,3210.7,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736878811344,6.94392478,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878813451,11.94392478,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878813648,0.77916,3210.4,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736878813949,1.09074,3210.6,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878813950,6.19198568,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878814164,0.4978,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878814362,4.00888901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878814557,4.32060901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878814758,4.00888901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878815158,4.00888901,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736878815468,4.32060901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878818157,5.30188901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878818363,5.61360901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878818568,5.30188901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878818764,5.61360901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878819063,4.00888901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878819269,4.00888901,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736878819868,4.00888901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878820163,4.80100901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878820369,4.48928901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878820663,3.51108901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878820862,3.51108901,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736878821064,3.51108901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878821261,3.82280901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878821459,3.51108901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878821766,3.82280901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878822070,5.11680901,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878823069,4.80508901,3209.7,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736878823372,3.2078,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878823670,3.2078,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736878823873,0.4822,3210.1,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878824175,0.4822,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736878824367,4.9767,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736878824765,3.32494351,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736878824972,3.7017,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878825273,3.7017,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736878825474,4.01333,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878825774,4.01333,3210.6,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878825775,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878825977,0.3117,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878826169,3.58846417,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878826371,3.58846417,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878826572,0.31177,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878826768,0.31177,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736878826769,0.31176,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736878826980,0.31176,3209.3,3208.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1736878826981,3.81640664,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736878827279,3.2078,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736878827473,3.47497783,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736878827870,0.31173,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736878828174,3.78671783,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736878828871,3.47497783,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736878829267,3.35777098,3209.7,3209.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1736878829469,3.35777098,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736878829679,1.7879,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878830072,5.28240856,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736878830267,5.28240856,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736878831378,3.49450856,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736878831678,3.2078,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736878831973,0.31163,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878832278,3.58145014,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878832477,3.26982014,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878832677,3.58144014,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878832879,0.31162,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878833074,3.26982014,3210.7,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736878833477,3.48603571,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878833673,3.2078,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878833978,3.2078,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878834375,6.67002543,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878834578,6.98163543,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878835671,6.67002543,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878835875,6.67002543,3210.9,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736878836182,2.77364114,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878836582,6.24998963,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878836978,6.24998963,3210.7,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736878837173,6.24998963,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878837480,6.24998963,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878837481,0.31164,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736878837669,6.24999963,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878837872,3.61917899,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736878838473,3.30753899,3210.6,3210.5,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736878839176,2.46202114,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878839574,3.56170987,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878839772,3.87332987,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878839975,0.31162,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878840167,3.56170987,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736878840572,3.27322189,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878840774,4.5008,3210.9,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878841080,4.5008,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878841580,7.75486045,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878843675,3.25406045,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736878843977,3.2078,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736878844375,6.71493538,3211.3,3211.2,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736878846878,9.48852652,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878847074,9.17695652,3211.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878847273,6.71493538,3211.3,3211.2,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736878847479,3.50713538,3211.3,3211.2,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736878847685,4.12,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736878847984,7.40363872,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736878849185,4.19583872,3211.7,3211.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736878849986,4.19583872,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736878851378,3.28363872,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736878853797,2.61551872,3211.7,3211.6,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736878854089,0.4906,3212.1,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736878854384,0.4551,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736878854789,3.86407866,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736878854990,0.4788,3212.8,3212.3,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736878855309,0.4788,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736878855584,1.293,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736878855796,0.4843,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736878856001,3.2078,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736878856196,4.1709,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736878856391,7.07803342,3213.7,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736878856691,3.39143342,3213.7,3213.6,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736878856888,3.2078,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878857189,6.64606201,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878857790,6.64606201,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878858187,9.10808315,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878858492,7.93906201,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878858786,7.93906201,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878859385,7.93906201,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878859689,8.25028201,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878860493,6.95728201,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878860788,6.95728201,3214.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878860789,0.77809,3214.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878860990,3.5191,3214.1,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878861195,1.4475,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878861385,4.91769969,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878862195,5.22900969,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878863197,10.22900969,3214.0,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878863589,9.91769969,3214.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736878863789,0.3114,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736878864093,3.83493095,3212.9,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736878864297,3.83493095,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736878864596,3.83493095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878864797,4.14634095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878865495,3.83493095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878865890,4.14634095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878868105,7.12272815,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878868291,4.14634095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878868989,3.83493095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878869192,3.83493095,3212.9,3212.8,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736878869898,4.14634095,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878870098,3.83493095,3212.9,3212.8,41.11142]
["bitfinex-derivatives","ETHF0:USTF0",1736878870393,3.83493095,3212.9,3212.8,44.0878072]
["bitfinex-derivatives","ETHF0:USTF0",1736878870394,3.34363095,3212.9,3212.8,44.0878072]
["bitfinex-derivatives","ETHF0:USTF0",1736878870600,3.2078,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878871098,6.73260099,3213.5,3212.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736878871398,7.04395099,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878871695,10.02033819,3213.5,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878873592,0.77849,3213.2,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736878873893,0.31143,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736878874098,0.31143,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878874302,0.80353,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878874596,4.26298923,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878875199,7.23937643,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878875501,4.26298923,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878876398,7.23937643,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878876600,4.26298923,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878876800,4.26298923,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878876801,3.95155923,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878877100,4.26297923,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878877300,4.26297923,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878877301,3.45945923,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878882201,3.45945923,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878882403,0.31142,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878882905,3.65823797,3212.8,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878885397,3.65823797,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878885600,3.34681797,3212.8,3212.7,41.11143]
["bitfinex-derivatives","ETHF0:USTF0",1736878886205,3.34681797,3212.8,3212.7,41.44963]
["bitfinex-derivatives","ETHF0:USTF0",1736878887104,0.4515,3213.6,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878887305,3.2078,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736878887713,6.49067358,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736878888219,3.28287358,3213.8,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736878888705,3.28287358,3213.8,3213.7,44.0877172]
["bitfinex-derivatives","ETHF0:USTF0",1736878889011,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878889512,3.50683663,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878889811,3.81810663,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878890112,3.50683663,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878891111,3.81810663,3214.4,3214.3,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736878891310,0.3113,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878891511,0.31129,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878891812,6.89964167,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878892009,6.89964167,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878892311,6.89964167,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878893707,6.58835167,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878895298,6.89964167,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878895503,6.58835167,3214.2,3214.1,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736878896801,6.89964167,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878897008,9.56473887,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878897202,0.4986,3214.1,3214.0,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878897512,0.4986,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878897707,4.10274376,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878900106,4.41404376,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878900714,4.41404376,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878901211,4.41404376,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878901812,4.41404376,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878902214,4.10274376,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878902415,3.60414376,3214.1,3214.0,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878904212,3.91544376,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878904410,4.38614376,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878908025,4.81923754,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878911619,6.96573986,3214.1,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878911814,0.31135,3213.5,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736878912216,6.26529399,3213.5,3212.6,5.66560232]
["bitfinex-derivatives","ETHF0:USTF0",1736878912416,0.4506,3213.4,3212.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1736878912718,0.31139,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736878913123,3.64384366,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878914920,3.33245366,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878918925,3.64383366,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878919115,3.54414438,3213.3,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878919314,0.31138,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878919720,3.56602063,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878919922,3.87739063,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878920120,0.31137,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878920322,3.87739063,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878920524,3.56602063,3213.3,3213.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736878920821,0.31138,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878921326,3.60514584,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878921831,3.29376584,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878922228,3.60514584,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878922725,3.29376584,3213.2,3213.1,41.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736878922918,3.29376584,3213.2,3213.1,47.29820889]
["bitfinex-derivatives","ETHF0:USTF0",1736878923120,3.2078,3214.0,3213.1,51.98681889]
["bitfinex-derivatives","ETHF0:USTF0",1736878923317,3.2078,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736878923721,3.2078,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878923926,3.26752123,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736878924230,0.4595,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878924526,3.26752123,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736878924726,0.78423,3214.8,3214.0,2.97901889]
["bitfinex-derivatives","ETHF0:USTF0",1736878924927,0.78423,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878925123,0.78423,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878925429,3.9991634,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878925728,4.3103934,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878926028,4.3103934,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878926223,4.3103934,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878928326,3.9991634,3214.8,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736878929330,3.5261634,3214.8,3214.7,44.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736878929522,3.2078,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878929924,6.72944352,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878930131,6.72944352,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736878931629,7.04062352,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878931834,7.04062352,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878932029,6.72944352,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878932220,0.31122,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878932426,3.51902,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878932626,7.08840925,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736878932827,7.08840925,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878933121,7.08840925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878934634,6.77718925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878935226,6.77718925,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878935537,7.08840925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878935837,7.08840925,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878936241,7.08840925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878937039,7.08840925,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878937640,7.08840925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878937937,7.08840925,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878938127,7.08840925,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736878939139,0.31123,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878939338,2.92992881,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878939546,3.24115881,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878939941,3.24115881,3214.8,3214.2,41.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736878939942,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878940336,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878940642,3.74083622,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878940843,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878941343,0.31126,3214.5,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878941537,3.70848305,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878941736,0.31125,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878941945,3.91961584,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878942641,3.60836584,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736878943038,3.56769326,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878943239,0.31124,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878943439,3.24115881,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878943745,6.76907918,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878944145,6.45784918,3214.8,3214.2,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736878944342,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878944648,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878945049,0.31124,3214.7,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878945050,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878945458,3.91097574,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878946155,3.59972574,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878946352,3.59972574,3214.6,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878946544,0.31127,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736878946945,0.31128,3214.3,3214.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878947160,0.31133,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736878947457,0.31133,3213.8,3213.2,2.45582881]
["bitfinex-derivatives","ETHF0:USTF0",1736878947458,3.56744627,3213.8,3213.2,2.45582881]
["bitfinex-derivatives","ETHF0:USTF0",1736878947651,3.56744627,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736878947852,3.2078,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878948254,2.45582881,3214.6,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736878948255,3.2078,3214.8,3213.8,48.25582881]
["bitfinex-derivatives","ETHF0:USTF0",1736878948457,1.4228,3215.2,3214.6,2.45582881]
["bitfinex-derivatives","ETHF0:USTF0",1736878948662,4.76185502,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878948957,1.4228,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736878949458,5.03595811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878949852,5.46881514,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878954359,4.25656811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878954564,3.30196811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878954760,3.30196811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878954965,3.61315811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878956267,3.61315811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878956860,3.61315811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878957162,3.61315811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878957366,3.61315811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878957664,3.61315811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878957868,3.61315811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878958066,3.61315811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878958668,3.61315811,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878960168,3.30196811,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736878961067,3.2078,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736878961272,3.2078,3215.8,3215.3,2.45582881]
["bitfinex-derivatives","ETHF0:USTF0",1736878961474,0.31115,3215.6,3215.0,5.66362881]
["bitfinex-derivatives","ETHF0:USTF0",1736878961777,0.31117,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878961976,0.31119,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736878962274,3.63290061,3215.3,3215.2,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736878962667,3.63290061,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878964169,4.06622242,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878965177,3.63290061,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878965675,4.06620712,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878968082,7.04193181,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878969073,4.06620712,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878969378,3.75502712,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736878970269,4.06620712,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736878970476,4.06620712,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878972074,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736878972276,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878972479,4.1456,3214.9,3214.2,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1736878972678,7.43432472,3214.9,3214.2,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1736878972880,0.31124,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878973273,3.69638597,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878975082,4.12990725,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878975787,3.69638597,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878977380,3.69638597,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878977577,3.38514597,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878977987,3.69638597,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736878978377,3.52845834,3214.8,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878978580,3.83969834,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736878978781,0.76452,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878979083,3.4329359,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736878979386,3.2078,3215.3,3214.8,8.28695469]
["bitfinex-derivatives","ETHF0:USTF0",1736878979684,0.31115,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736878979882,4.1692,3215.7,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878980081,3.51895,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878980386,6.77543602,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878980982,6.46428602,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878981283,6.46428602,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736878982476,3.25648602,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736878985089,3.25258465,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736878985288,3.56368465,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878985489,0.3111,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878985889,3.61128411,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878986994,3.61128411,3216.1,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878986995,0.31115,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736878987187,3.2078,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878987388,3.2078,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736878987583,3.2078,3215.3,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878987584,0.9417,3215.5,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878987791,1.25286,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878988096,4.50117838,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878988388,3.72191838,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878988590,3.2078,3215.7,3215.4,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736878988795,0.4736,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878989297,3.88164012,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736878989489,3.88164012,3216.1,3216.0,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736878989989,3.40804012,3216.1,3216.0,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736878990394,3.40804012,3216.1,3216.0,46.77426992]
["bitfinex-derivatives","ETHF0:USTF0",1736878992692,3.40804012,3216.1,3216.0,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736878993289,3.91831588,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878993495,4.38701588,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878993695,0.9217,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878993893,4.21598806,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878995298,4.52707806,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878995495,0.3111,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878995698,4.21598806,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878995699,7.73488806,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878995899,4.4406,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878996100,7.97759771,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736878996902,0.3111,3216.1,3216.0,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736878997198,0.7664,3216.1,3216.0,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736878997406,4.17333415,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878997699,6.31759407,3216.1,3215.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1736878997890,2.45535992,3215.7,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736878998097,2.45535992,3215.7,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878998098,3.51898,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878998397,6.72168135,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736878998805,0.31118,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736878999005,0.31118,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736878999305,3.80619459,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736878999696,3.49501459,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736879000699,3.49501459,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879000700,3.80619459,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879000892,3.80619459,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736879001099,3.49501459,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736879001292,3.80619459,3215.3,3215.2,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736879001695,3.80619459,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879002101,0.31121,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879002304,3.2078,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879002507,6.6278923,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879002804,7.1234923,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879003004,7.1234923,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736879004804,3.9156923,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736879006398,3.4200923,3215.0,3214.9,43.56656992]
["bitfinex-derivatives","ETHF0:USTF0",1736879007202,3.4200923,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736879007605,0.31121,3215.0,3214.9,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736879007807,3.28206229,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736879008002,4.1303,3215.4,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879008202,0.9225,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736879008409,0.9225,3215.4,3215.3,2.76653992]
["bitfinex-derivatives","ETHF0:USTF0",1736879008604,4.25486491,3215.4,3215.3,2.76653992]
["bitfinex-derivatives","ETHF0:USTF0",1736879008907,3.33236491,3215.4,3215.3,43.56653992]
["bitfinex-derivatives","ETHF0:USTF0",1736879010007,4.1541,3215.8,3215.3,43.56653992]
["bitfinex-derivatives","ETHF0:USTF0",1736879010202,4.138,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736879010407,3.6832,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736879011710,3.2078,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879012212,3.59656518,3216.2,3215.9,3.23314992]
["bitfinex-derivatives","ETHF0:USTF0",1736879012422,3.59656518,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879013415,0.31111,3216.1,3216.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879013814,0.31113,3215.9,3215.8,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736879014017,0.31115,3215.7,3215.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736879014312,3.27477541,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879014510,1.26875,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736879015013,4.44239197,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736879015211,4.75354197,3215.6,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736879016413,0.31117,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736879016818,3.61979811,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736879017115,3.30862811,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736879020217,3.61978811,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736879020516,3.30862811,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736879023921,3.30862811,3215.5,3215.4,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736879026814,3.30862811,3215.5,3215.4,44.31896]
["bitfinex-derivatives","ETHF0:USTF0",1736879027017,0.4921,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879027219,1.4471,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879027516,3.72223536,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879027714,0.4651,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879028330,0.4651,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736879028726,4.05766637,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736879028924,4.05766637,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736879029519,3.2078,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736879029717,3.51878,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736879029918,6.97167212,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736879030223,6.97167212,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736879030914,7.44047212,3217.4,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736879031923,7.44047212,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879032120,7.12949212,3217.4,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879032319,2.45535992,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879032520,0.4795,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736879032716,3.95171779,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736879034324,4.26274779,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736879034532,4.26274779,3216.8,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879034533,0.31108,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879034824,3.51888,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879035126,7.08266778,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879036239,0.31109,3216.3,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879036428,7.08266778,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879036621,3.2078,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736879036935,0.3111,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879037422,3.82812089,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879038729,3.51702089,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879038929,1.24371,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736879039323,4.54007408,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736879039929,0.31111,3216.0,3215.9,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736879040329,3.8551785,3216.0,3215.9,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736879041629,3.5440685,3216.0,3215.9,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736879042023,4.0135685,3216.0,3215.9,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736879046926,4.3246785,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879047134,7.5324785,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879047329,8.0291785,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879048742,10.48453842,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879050435,10.48453842,3216.0,3214.6,2.67393882]
["bitfinex-derivatives","ETHF0:USTF0",1736879050436,10.17342842,3216.0,3214.9,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1736879050632,2.45535992,3215.4,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879050827,3.98569,3215.6,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879050828,0.31121,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879051229,3.62122006,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879051439,3.31001006,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879052340,3.31001006,3215.0,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879052341,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879052529,3.31001006,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879052734,3.49157516,3214.8,3214.5,5.66315992]
["bitfinex-derivatives","ETHF0:USTF0",1736879052939,3.49157516,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736879053339,1.6002,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879053538,3.62161231,3215.0,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879053843,4.91061231,3215.1,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736879054151,3.48781405,3215.0,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736879054341,3.48781405,3215.0,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879054532,0.31123,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736879054737,0.31122,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736879054939,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879055143,3.48781405,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879055342,0.31121,3215.0,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879055544,3.36272135,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879055750,3.67394135,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879056140,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879056440,3.90481093,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879056643,3.59358093,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879056841,0.31126,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879057338,4.8279656,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879061050,4.8279656,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736879061441,4.0562056,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736879061656,3.5814056,3214.5,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736879062142,4.4968,3214.7,3214.4,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736879062143,3.5643872,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736879062351,4.80804,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736879062650,7.0834272,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736879062949,7.0834272,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879063243,7.0834272,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736879063451,3.5643872,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736879063841,3.47144053,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879064046,0.31124,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879064446,3.78149796,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879065148,0.31124,3214.7,3214.6,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736879065549,3.6640249,3214.7,3214.6,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736879065947,3.6640249,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879066252,6.5605849,3214.7,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736879066447,0.3113,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736879066637,0.31133,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736879066843,1.27261,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879067341,4.5470316,3214.0,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879067542,4.8583416,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879067849,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879068054,4.5470316,3214.0,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879068254,1.27261,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879068648,4.54671383,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879069838,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879070043,4.54671383,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879070339,1.27261,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879070545,4.70711148,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879070747,3.90420148,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879071051,4.21550148,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736879071246,0.31131,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879071852,3.81423243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879073356,3.50292243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879073853,3.81423243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879075155,3.50292243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879075348,3.81423243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879079251,3.50292243,3213.9,3213.8,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736879081553,3.50292243,3213.9,3213.8,43.56667992]
["bitfinex-derivatives","ETHF0:USTF0",1736879081761,0.4551,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736879082061,3.85720085,3214.5,3214.4,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736879082263,3.40210085,3214.5,3214.4,2.76662992]
["bitfinex-derivatives","ETHF0:USTF0",1736879082460,1.23512,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736879082760,4.63722085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879084267,4.32600085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879084450,4.63722085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879085162,4.32600085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879085367,4.63722085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879086258,4.32600085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879086864,3.85720085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879088166,4.16842085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879088367,3.85720085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879088568,4.16842085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879088967,3.85720085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879089464,4.16842085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879093474,3.85720085,3214.9,3214.8,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736879098272,3.85720085,3214.9,3214.8,44.31903]
["bitfinex-derivatives","ETHF0:USTF0",1736879098576,3.2078,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736879098775,0.9546,3216.1,3215.7,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879099073,3.2078,3216.2,3215.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1736879099278,3.2078,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879099579,6.67071128,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736879099979,3.46291128,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736879100271,0.4841,3217.2,3216.1,48.25535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879100471,0.31101,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879100677,3.44411775,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736879100871,3.34436516,3217.1,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879101174,3.30454477,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736879101677,3.30454477,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736879101878,0.4841,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736879102182,4.03734769,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736879102479,4.03734769,3217.2,3217.1,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736879103079,0.4524,3217.7,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879103279,0.4524,3217.7,3217.6,2.76631992]
["bitfinex-derivatives","ETHF0:USTF0",1736879103578,0.4775,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736879103777,3.6614,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736879103980,3.2078,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736879104182,3.2078,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736879104380,0.4775,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879104678,4.03022917,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879116285,3.6884,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736879116488,0.495,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879116794,4.4948,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879116795,3.2078,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879117178,6.55242602,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879117382,6.55242602,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879118794,6.86313602,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879119184,6.55242602,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879119396,6.55242602,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879119599,6.86313602,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879119791,6.86313602,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879119989,3.65533602,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879120592,3.34462602,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879120803,3.65533602,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879121102,0.31071,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879121292,3.91359288,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879121492,3.91359288,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879121898,3.91359288,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879122199,7.12139288,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879122696,0.31073,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879123199,3.70850078,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879123699,3.39777078,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879123994,0.31073,3220.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879124304,0.488,3220.1,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879124601,3.63563846,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879124899,3.32491846,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879125102,3.63563846,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879125297,3.32491846,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879125802,3.63563846,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879126195,0.31073,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879126502,3.79197082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879126801,4.10270082,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879127100,4.56890082,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879128096,4.25817082,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879128297,4.25817082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879128298,3.79197082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879129003,4.10270082,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879129497,3.79197082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879131503,3.33257082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879133199,3.64330082,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879133500,0.31073,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879133708,0.31073,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879133902,3.56310764,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879134096,0.31078,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879134502,3.66862824,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879134704,3.35784824,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879134903,3.66860824,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879135105,3.35784824,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736879135600,3.2078,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879137603,3.6713,3220.5,3219.6,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879137808,3.2078,3220.5,3220.4,2.76604992]
["bitfinex-derivatives","ETHF0:USTF0",1736879138107,0.002,3221.0,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879138108,3.2078,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879138306,3.51844,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879138504,6.48751185,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879139913,6.79815185,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879140416,0.31066,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879140601,6.48751185,3220.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879140801,3.51848,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736879141008,3.2078,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736879141216,6.46810872,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736879142100,3.26030872,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736879144409,4.21120522,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879144710,0.4927,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879144912,4.21120522,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879147307,3.90053522,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879150207,3.40783522,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879150607,3.38303584,3220.7,3220.4,6.43985992]
["bitfinex-derivatives","ETHF0:USTF0",1736879150816,3.38303584,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879151015,3.38303584,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879151212,3.2078,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879151417,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736879151608,0.4589,3221.6,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879151810,0.4589,3221.6,3221.5,2.76593992]
["bitfinex-derivatives","ETHF0:USTF0",1736879152116,3.95772627,3221.6,3221.5,43.56593992]
["bitfinex-derivatives","ETHF0:USTF0",1736879152414,3.49882627,3221.6,3221.5,43.56593992]
["bitfinex-derivatives","ETHF0:USTF0",1736879153418,2.17639982,3221.6,3221.5,48.56593992]
["bitfinex-derivatives","ETHF0:USTF0",1736879153614,3.2078,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879153920,3.2078,3222.3,3222.2,2.76586992]
["bitfinex-derivatives","ETHF0:USTF0",1736879154418,3.2078,3222.3,3222.2,43.56586992]
["bitfinex-derivatives","ETHF0:USTF0",1736879154715,3.2078,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736879154922,6.78197991,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736879155422,7.09247991,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736879155819,6.78197991,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736879156120,7.09247991,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736879156317,7.09247991,3222.3,3222.0,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736879156318,0.31053,3222.1,3222.0,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736879156524,9.23733983,3222.3,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879156718,9.23733983,3222.3,3221.3,3.23186992]
["bitfinex-derivatives","ETHF0:USTF0",1736879156719,3.2078,3221.9,3221.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1736879156920,0.498,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879157223,3.7641226,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879157524,0.498,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879157725,3.84296318,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879158423,3.84296318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879158623,4.15351318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879159830,3.84296318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879160029,4.32036318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879160420,4.63091318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879160730,4.32036318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879162716,4.63091318,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879162926,4.32036318,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879163124,4.32036318,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879163519,7.0862731,3221.8,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879163727,3.2078,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879164029,3.2078,3221.4,3221.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879164222,6.55849427,3221.4,3221.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879165430,3.35069427,3221.4,3221.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879165829,3.59804284,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879166127,0.31057,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879166327,3.62626882,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879167527,3.31569882,3221.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879167826,3.51839,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879168028,0.31067,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879168228,3.51845,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879168531,3.2078,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879168731,6.69718181,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879168927,7.12723532,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879169932,7.43788532,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879171019,7.00783181,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879171531,7.00783181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879171930,7.00783181,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879172426,7.00783181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879172736,6.69718181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879173031,7.00783181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879173331,6.69718181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879173831,7.00783181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879174032,6.69718181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879174249,3.48938181,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879174625,3.38366542,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879174830,0.31065,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879175136,3.69431542,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879175333,3.69431542,3220.9,3220.8,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736879175635,3.38366542,3220.9,3220.8,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736879176041,3.86338498,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736879176331,3.86338498,3221.0,3220.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736879176332,0.31066,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879176524,0.31067,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879176830,3.62804572,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879177231,3.62804572,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879178429,3.31737572,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879178630,3.62803572,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879179330,3.62803572,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879179529,3.62803572,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879179937,3.31737572,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879180134,3.62803572,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879180435,3.31737572,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879180840,3.31737572,3220.7,3220.6,43.56602992]
["bitfinex-derivatives","ETHF0:USTF0",1736879181133,1.285,3221.7,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879181327,1.59557,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879181527,4.86531623,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879181932,4.86531623,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879182133,3.58031623,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879182534,3.58031623,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879182731,3.58031623,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879182935,3.26974623,3221.7,3221.6,43.56592992]
["bitfinex-derivatives","ETHF0:USTF0",1736879183134,0.4781,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736879183331,1.285,3222.3,3221.9,5.66315992]
["bitfinex-derivatives","ETHF0:USTF0",1736879183630,0.79209,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736879183834,3.2078,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879184133,6.79765372,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879184328,6.79765372,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879184730,9.25301364,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879185038,0.31054,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879185335,0.77622,3222.5,3221.5,4.46454]
["bitfinex-derivatives","ETHF0:USTF0",1736879185531,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879185925,3.59795842,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879186130,3.28739842,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879186333,3.28739842,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879188738,3.28739842,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879188941,0.31056,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879189140,0.31056,3221.7,3220.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736879189141,3.43605992,3221.7,3220.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736879189343,0.31068,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879189546,2.45535992,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879189547,0.31069,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879189744,0.9521,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879190033,4.19956877,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879190242,3.70806877,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879190434,4.01875877,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879191040,4.01875877,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879193042,7.22655877,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879193438,9.68191869,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879196742,9.37122869,3220.4,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879197043,0.31075,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879197243,1.285,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879197449,0.31075,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879197639,0.77995,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879197839,4.31363856,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879198340,0.31075,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879198739,3.80117915,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879201655,8.80117915,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879201853,0.31081,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736879202160,1.59581,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736879202457,1.285,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879202857,3.42337438,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879203053,3.2078,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879203251,3.2078,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879203654,6.48631734,3219.3,3218.6,2.90965992]
["bitfinex-derivatives","ETHF0:USTF0",1736879203854,6.48631734,3219.3,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736879204050,8.94167726,3219.3,3218.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736879204357,0.31085,3218.7,3218.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1736879204561,1.285,3219.0,3218.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736879205061,0.31085,3218.7,3218.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736879205460,0.31085,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879205656,0.31085,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879205858,3.59888877,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879206762,3.59888877,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736879207361,3.28803877,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736879207762,3.56010732,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879207962,1.59583,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879208164,1.59583,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879208362,0.31084,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879208709,5.13625277,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879208895,1.59583,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879209179,0.31084,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879209386,5.13624277,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879209588,1.59582,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879209787,5.0577585,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879210487,0.31084,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879210889,3.6468916,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879211083,3.3360516,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879211395,0.31084,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879211875,3.84804971,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879212889,0.31087,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736879213185,0.3109,3218.3,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736879213577,0.31089,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736879213772,0.31089,3218.4,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736879214076,3.58690123,3218.4,3218.3,41.11088]
["bitfinex-derivatives","ETHF0:USTF0",1736879214265,3.58690123,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879214463,3.58690123,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736879216468,3.58690123,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879217265,3.27601123,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736879220272,3.89401985,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879220670,0.31086,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879221169,3.64339727,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879221966,3.33253727,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879222374,3.87264334,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879222963,3.6725,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879223169,5.26833,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879223475,8.70591695,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879223776,0.31086,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879224273,3.56206025,3218.7,3218.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736879224477,3.56206025,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736879224776,3.47987375,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879225073,5.26833,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879225467,8.74820375,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879225671,0.31085,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879226072,0.31085,3218.8,3218.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736879226073,0.31086,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879226266,3.72086975,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879226574,3.6725,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879226775,3.2078,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879227172,3.2078,3219.3,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879227379,3.2078,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879227772,6.8124154,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879227974,6.8124154,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879228974,3.2938254,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879229369,0.9195,3219.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879229370,3.46667559,3219.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879229574,3.77746559,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736879229977,0.31079,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736879230167,3.89992468,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736879230573,3.58913468,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736879230968,3.2078,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879231182,3.2078,3219.7,3219.2,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1736879231183,0.31077,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879231483,0.31079,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879231874,3.4770115,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879232476,3.9272115,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879232777,0.31084,3218.9,3218.8,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879233081,0.31075,3219.8,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879233272,0.4607,3220.0,3219.3,41.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736879233577,2.45535992,3219.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879233785,0.77148,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879234083,5.30104145,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879234282,4.99026145,3219.4,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736879234485,0.3108,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736879234777,1.5958,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879235174,4.97861046,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879238286,0.3108,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879238487,0.3108,3219.2,3219.1,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736879238682,3.49245746,3219.2,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736879238879,1.285,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879239075,0.31085,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879239287,0.31085,3218.8,3218.7,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736879239487,3.49245746,3218.8,3218.7,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736879239987,3.75634437,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879240190,3.51863,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879240487,6.65331437,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879240788,6.96414437,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879241184,3.44551437,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879241394,3.2078,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879241694,6.59745837,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736879241887,6.59745837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879242481,6.90824837,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879243379,6.90824837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879243587,6.90824837,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879244891,6.59745837,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879245091,6.59745837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879245294,6.90824837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879245489,6.59745837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879245786,6.90824837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879246185,6.59745837,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879246493,3.2078,3219.3,3219.2,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736879247993,3.51856,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879248396,7.07452096,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879248591,3.55596096,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879248786,4.1718,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879248988,4.48252,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879249202,7.4153799,3220.1,3219.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736879249392,7.4153799,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879249393,0.31076,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879249694,0.31078,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879249887,0.31078,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736879250092,3.77412025,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736879250793,3.77412025,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879252497,3.2078,3219.7,3219.5,43.25535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879252798,3.2078,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879253193,6.78121178,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879255697,3.57341178,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879256103,3.55886578,3219.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879256494,1.60174,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879256995,0.31076,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879257391,6.32741752,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879258099,6.32741752,3219.6,3218.3,3.23256992]
["bitfinex-derivatives","ETHF0:USTF0",1736879258100,0.31085,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879258399,1.291,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879258706,4.75325368,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736879259096,5.06408368,3218.9,3218.8,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736879259597,5.06408368,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879259995,5.06408368,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736879260505,0.31085,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879260904,3.71203566,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736879261803,3.71203566,3218.7,3218.6,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736879262504,3.71203566,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879263002,3.71203566,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879263708,3.71203566,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879264706,3.71203566,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879265205,3.40118566,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879265407,3.71203566,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879265600,0.31085,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879265801,3.91066558,3218.7,3218.6,41.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736879266003,4.86116558,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736879266203,0.31087,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879266405,0.79597,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879266605,4.39578558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879268409,4.39578558,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879269902,4.39578558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879270803,4.08491558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879271006,5.37591558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879271811,5.68677558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879272109,4.89081558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879273606,5.20167558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879274109,4.89081558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879274801,5.20167558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879275007,4.89081558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879276109,5.20167558,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879276305,5.20167558,3218.6,3218.2,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1736879276306,0.31089,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879276515,0.31092,3218.0,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736879276815,3.72079841,3218.0,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736879277012,3.40986841,3218.0,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736879277314,3.40986841,3218.0,3217.9,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736879277511,2.07986,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879277708,1.301,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879277909,4.63005156,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736879278111,4.63005156,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879278313,3.32905156,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736879278908,3.2078,3219.6,3218.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879279113,4.95961,3220.2,3219.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1736879279330,4.1619,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879279533,3.6939,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879279826,3.2078,3220.2,3219.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1736879280030,6.98485236,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879280223,0.7768,3220.1,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879280421,3.2078,3219.8,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879280726,2.45535992,3220.0,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879280727,3.99312015,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879280925,3.68237015,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736879281128,3.2078,3220.5,3219.6,3.98471]
["bitfinex-derivatives","ETHF0:USTF0",1736879281426,3.54048015,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879281630,3.22977015,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879281933,0.31073,3220.0,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879282231,3.34701954,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879282927,3.34701954,3219.9,3219.2,6.44016992]
["bitfinex-derivatives","ETHF0:USTF0",1736879283121,0.4567,3219.8,3219.2,6.44016992]
["bitfinex-derivatives","ETHF0:USTF0",1736879283324,0.76744,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879283522,0.4567,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879283725,3.88696725,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736879285323,3.88696725,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736879292026,4.19770725,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879292231,5.18796725,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879292436,0.31076,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736879292636,0.31076,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736879292836,3.61691112,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879294138,3.30615112,3219.6,3218.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1736879294341,0.31081,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736879294736,4.80311388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879296240,5.28891388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879296442,5.28891388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879297840,5.28891388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879298242,5.28891388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879298536,6.58991388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879298737,6.58991388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879300440,6.58991388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879300644,6.58991388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879301135,6.58991388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879302639,6.58991388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879303345,6.58991388,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879303644,6.58991388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879306740,3.85361388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879306939,4.33991388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879308144,3.54280388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879308350,4.33001388,3219.1,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736879312443,3.2078,3220.0,3219.0,44.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736879312646,3.2078,3220.0,3219.5,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879312851,3.2078,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879313352,3.45795504,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879313645,0.7741,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879313851,3.45795504,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879314054,0.31071,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879314345,3.37833524,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879314748,3.2078,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736879315048,6.65295043,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736879315445,3.44515043,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736879315952,0.77086,3220.7,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879315953,3.44515043,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879316148,0.31069,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879316454,3.91194211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879317344,3.60125211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879317748,3.91193211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879318453,3.60125211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879318654,3.91193211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879320846,3.60125211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879321349,3.91193211,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879323048,3.60125211,3220.5,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879323252,0.31074,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879323555,0.31073,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879323947,4.28298474,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879324149,4.28297474,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879324346,3.97225474,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879324749,4.28297474,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736879324945,3.97225474,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879325858,3.48795474,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879326948,3.48795474,3220.0,3219.9,44.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736879327144,0.31063,3221.1,3219.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879327355,0.4692,3221.0,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879327748,3.33648142,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879327945,3.2078,3221.5,3220.8,43.25535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879328145,3.98758,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879328352,3.677,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879328556,7.23958657,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879328864,6.92900657,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879329355,3.72120657,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879329555,3.25200657,3221.5,3221.4,2.76594992]
["bitfinex-derivatives","ETHF0:USTF0",1736879329763,1.313,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879329764,0.4604,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879330160,3.72167107,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879330362,3.72167107,3221.9,3221.8,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736879335768,3.72167107,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879336469,4.8283,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879336659,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879336866,3.3016092,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879337469,3.34314118,3222.6,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736879337767,0.31049,3222.5,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879338263,3.41049655,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879338471,3.41049655,3222.4,3221.5,5.91212468]
["bitfinex-derivatives","ETHF0:USTF0",1736879338472,0.31054,3222.0,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879338765,3.89979655,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879339167,0.4893,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879339369,4.07585711,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879339662,4.38639711,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879340065,0.31056,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879340264,0.31056,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879340466,3.71985073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879340869,3.71985073,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879341070,3.71985073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879341273,3.40929073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879341771,3.71985073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879341964,3.40929073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879343363,3.71985073,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879344169,3.71985073,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879344471,0.31061,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879344668,0.31062,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879344871,0.31063,3221.1,3221.0,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879345163,3.71932304,3221.1,3221.0,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736879345568,4.18282304,3221.1,3221.0,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736879346368,3.87219304,3221.1,3221.0,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736879346569,4.18281304,3221.1,3221.0,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736879347376,4.18281304,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879349078,4.18281304,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879349374,3.87219304,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879349767,3.2078,3221.4,3221.0,46.77378992]
["bitfinex-derivatives","ETHF0:USTF0",1736879349971,0.489,3221.7,3221.0,46.46315992]
["bitfinex-derivatives","ETHF0:USTF0",1736879350171,3.25847968,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879350369,3.25847968,3221.6,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879350575,0.79956,3221.7,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879350780,0.489,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879351279,3.84751873,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879351476,4.15807873,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736879351979,4.15807873,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879353986,3.84751873,3221.7,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879354188,3.84751873,3221.7,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879354189,0.31061,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879354478,0.31061,3221.3,3221.2,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879354688,4.61677024,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879356781,4.61677024,3221.3,3220.4,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1736879356986,3.2078,3221.0,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879357188,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879357383,4.1021438,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879357582,3.6246538,3220.8,3220.7,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736879359190,3.6246538,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879359391,6.08001372,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879361290,5.76936372,3220.8,3219.9,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1736879361488,0.31071,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879361687,0.4613,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879361995,4.13730845,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736879362390,0.4883,3220.4,3220.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736879362690,4.86479817,3220.4,3220.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736879363090,4.86479817,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879363292,4.55410817,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879363495,4.06580817,3220.4,3220.3,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736879366590,3.60450817,3220.4,3220.3,43.56605992]
["bitfinex-derivatives","ETHF0:USTF0",1736879366989,3.68510765,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879367189,0.31066,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879367690,3.67665408,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879370293,3.36599408,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879370593,3.67665408,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879371503,3.36599408,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879372497,3.2078,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879372896,6.74754359,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879373094,3.2078,3221.4,3221.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879373901,0.31055,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879374296,3.7847685,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879374700,3.4742185,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879374898,3.7847685,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879376291,3.4742185,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879378504,3.7847685,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879378901,3.4742185,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879381295,3.4742185,3221.8,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879381296,0.3106,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879381805,3.2592669,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879382404,0.31059,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879382797,3.79179148,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879382997,3.48120148,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879383398,3.56528109,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879383597,0.31059,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879384003,3.56528109,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879384200,3.25469109,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879384406,3.56527109,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879384607,3.25469109,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879385199,3.43465185,3221.6,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879385505,0.9255,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879385808,4.36015185,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879388010,3.89855185,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879390106,3.43465185,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879390302,0.31052,3222.1,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879390303,0.4538,3222.2,3221.6,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879390502,0.4538,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736879390503,0.9484,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736879390703,0.9484,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879390704,4.27653216,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879391402,4.58704216,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879392705,4.27653216,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879393307,4.58704216,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879393911,4.27653216,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736879396111,3.2078,3222.8,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879396305,0.4952,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879396508,3.76884854,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879396712,0.4952,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879397018,3.76884854,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879397213,3.76884854,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879397418,3.76135992,3222.5,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879397711,3.76135992,3222.5,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879397712,0.31051,3222.3,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879398119,3.56206967,3222.3,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879399518,0.31052,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736879399813,0.4779,3222.2,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879400014,0.79872,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879400314,0.31055,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879400530,0.31055,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879400729,3.57390139,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879400937,3.57390139,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879401139,2.45535992,3221.6,3220.7,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1736879401347,1.306,3221.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879401348,2.76600992,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879401538,2.76600992,3220.8,3219.7,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879401539,0.31067,3220.6,3220.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1736879401736,7.47522568,3220.7,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879402033,7.47522568,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879402034,3.61200568,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736879402338,3.67900837,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879402540,0.31067,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879402839,3.36833837,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736879403137,2.45535992,3221.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879403138,3.2078,3221.2,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879403343,0.4693,3221.6,3221.1,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879403541,3.4086607,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879403849,3.2078,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736879404049,1.7753,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879404243,0.7798,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879404440,3.58258813,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879404644,2.80278813,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736879404939,3.51829,3222.5,3222.0,2.45535992]
["bitfinex-derivatives","ETHF0:USTF0",1736879405138,3.54584124,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879405541,0.31049,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736879405839,3.51829,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736879406147,0.473,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879406540,3.96418083,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879406732,4.27465083,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736879406916,0.31049,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736879407120,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879407419,3.5698286,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879407623,6.02518852,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879408212,5.71469852,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879408425,2.76588992,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879408719,3.2593386,3222.4,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879408720,1.306,3222.3,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879408924,1.306,3222.3,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879408925,6.51575698,3222.0,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879409121,2.76590992,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879409427,6.24054566,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879411226,3.47463574,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879411730,3.47463574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879412031,3.78518574,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879412229,3.47463574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879412632,3.78518574,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879415033,3.78518574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879415426,3.47463574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879416221,3.78518574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879416426,3.47463574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879416831,3.78518574,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736879417933,3.78518574,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879418331,4.24738574,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879418732,8.93683574,3221.8,3220.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736879418927,2.45535992,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879419233,1.30084,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879419423,4.66672184,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879419620,3.36588184,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879420029,3.36588184,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736879420233,3.51841,3221.2,3220.6,41.57666]
["bitfinex-derivatives","ETHF0:USTF0",1736879420530,3.82420198,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879420730,3.51358198,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879420927,0.31065,3220.9,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879421128,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879421329,3.59016504,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879421530,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879421726,0.498,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879421926,3.27951504,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879422432,3.59016504,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879422631,3.27951504,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879423136,3.2078,3222.0,3220.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736879423437,3.2078,3222.0,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879423438,3.40030905,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879423731,0.31054,3222.0,3221.9,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736879423934,0.65,3221.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879424237,6.58414585,3222.0,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879424442,0.498,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736879425135,0.498,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736879426039,0.80852,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736879426229,0.80852,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879426827,3.80045133,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736879427339,3.30245133,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736879428035,3.30245133,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879428234,6.51025133,3222.1,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879428539,2.45535992,3222.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879428540,0.31061,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879428743,0.31061,3221.3,3221.2,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879428947,0.31059,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879429246,1.79,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879429439,1.79,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879429440,3.2078,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879429834,0.4769,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879430331,4.21015605,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879430530,0.31055,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879430732,3.89962605,3222.0,3221.4,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1736879430932,3.42272605,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879431741,0.31057,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879432041,3.74651822,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736879432227,3.43594822,3221.7,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879432428,3.43594822,3221.7,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879432429,0.3106,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879432827,3.81771044,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879433246,3.50711044,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879433539,0.79068,3221.6,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879433734,3.67868497,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879433935,0.79068,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879434332,4.05338092,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736879434533,0.31055,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879434942,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736879435136,0.31056,3221.8,3221.7,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736879435341,3.36898592,3221.8,3221.7,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736879435839,3.36898592,3221.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879435840,8.2078,3221.8,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879436037,0.31067,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879436351,0.31063,3221.1,3221.0,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879436638,0.31065,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736879436937,3.56434651,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879437144,0.31066,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879437444,3.75693064,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879437834,3.44627064,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879438347,0.31066,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879438561,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879438872,3.85116624,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736879439350,0.9584,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879439545,0.31066,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879439739,3.51846,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879439935,6.73419256,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879440137,7.04485256,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879440344,6.73419256,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879440643,3.52639256,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879440834,3.6687,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879441038,0.31066,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879441236,3.51846,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879441442,6.74688386,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879441840,3.53908386,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879442142,0.31066,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879442444,4.85346,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879442651,5.14424843,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879443045,4.83358843,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879443347,4.83358843,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879443745,3.49858843,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879444149,3.68933801,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879444348,0.31064,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879444844,3.32728367,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879445048,0.31066,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879445245,0.31066,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879445552,3.86109649,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879445848,0.31066,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879446052,3.86109649,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736879447439,3.86109649,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879447644,7.06889649,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879448457,9.52425641,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879450554,7.06889649,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879452752,6.75823649,3220.7,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879452953,0.31073,3219.9,3219.8,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736879453153,4.5428,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879453345,3.26524416,3219.9,3219.8,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736879453549,0.9475,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879453550,0.31073,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879453753,3.57597416,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879453952,0.31073,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879454154,3.57597416,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879454954,3.57597416,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879455255,3.26524416,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879455651,3.75752293,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879456047,0.31072,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879456454,3.91426367,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736879456651,3.60354367,3220.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879456957,0.31072,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879457457,3.70410195,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879457658,3.39338195,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879457959,0.31072,3220.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879458261,0.9475,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879458853,3.47261497,3220.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879459057,0.31072,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879459460,3.63444696,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879459655,3.63444696,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879461246,3.63444696,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879461851,3.63444696,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879463954,3.32372696,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879464360,3.2078,3220.7,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736879464361,3.2078,3220.7,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879464556,3.2078,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879464752,3.51846,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879464951,3.2078,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879465555,3.7068,3221.2,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736879465758,0.31065,3220.8,3220.7,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736879466154,0.31064,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736879467362,3.32706166,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736879468870,3.32706166,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879471564,3.63768166,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879471957,3.63768166,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879472255,3.32706166,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879472457,3.63768166,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736879472658,3.63768166,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879472859,0.31066,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879473062,0.31069,3220.4,3220.3,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1736879473262,0.31069,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879473465,0.31074,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736879473870,0.31073,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879474063,3.7069821,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879474566,3.3962521,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879474766,3.7069821,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879477067,3.3962521,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879477667,3.7069821,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879478264,3.3962521,3219.9,3219.8,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736879478964,3.2078,3220.4,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879479166,1.55262,3222.2,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879479167,3.2078,3221.5,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879479367,0.31061,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879479563,0.63947862,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879479757,0.3106,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736879479971,3.2078,3221.5,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879480170,0.3106,3221.3,3221.2,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879480672,3.68425786,3221.3,3221.2,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736879481167,3.68425786,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879481369,3.68425786,3221.3,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879481370,0.77655,3221.2,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736879481577,0.31068,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879481788,0.7766,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879481789,0.31067,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879482168,0.4738,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736879482473,1.332,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736879482666,1.332,3220.9,3220.8,5.97380992]
["bitfinex-derivatives","ETHF0:USTF0",1736879482864,0.31061,3221.3,3220.8,5.66315992]
["bitfinex-derivatives","ETHF0:USTF0",1736879483073,0.31061,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879483274,3.60415569,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879483977,0.31062,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879484276,0.31062,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879484277,3.38827435,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879484475,3.38827435,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879484679,3.29938024,3221.3,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736879484977,3.29938024,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879485167,0.7844,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879485576,4.27633102,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879486076,0.31062,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736879486264,3.96573102,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879486470,3.31467905,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879486775,0.31061,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736879486978,0.31061,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879487370,3.62528905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879488875,3.31467905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879489472,3.62527905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879489675,3.31467905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879490668,3.62527905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879491379,3.31467905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879491680,3.62527905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879492581,3.31467905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879493078,3.62527905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879493474,3.31467905,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736879494384,3.2078,3221.7,3221.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879494679,3.2078,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879494867,0.31055,3221.8,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736879495075,0.31055,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879495276,3.57827443,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879495576,3.88881443,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879496669,3.57827443,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879497276,3.88881443,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879497985,3.57827443,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736879498473,3.2078,3222.3,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879498676,0.9326,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879498974,4.42164539,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736879499875,4.42164539,3222.7,3222.6,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736879501473,3.48904539,3222.7,3222.6,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736879501673,0.77663,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879502081,3.98266726,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879504500,4.29309726,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879504876,3.98266726,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879505578,4.29309726,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879505883,3.98266726,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736879511376,0.31035,3224.0,3223.0,6.55219]
["bitfinex-derivatives","ETHF0:USTF0",1736879511573,1.404,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736879511791,3.5181,3224.5,3223.9,5.65073844]
["bitfinex-derivatives","ETHF0:USTF0",1736879511979,3.52647843,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879512188,3.2078,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879513681,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879513875,0.77511,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879514283,4.10155852,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879516087,4.10154852,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879517284,3.79124852,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879519294,3.79124852,3224.4,3224.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736879520277,3.79124852,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879520483,4.10154852,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879520686,3.79124852,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879521386,3.32644852,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879521987,3.47748311,3224.6,3224.1,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879522287,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879522478,3.98355,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879522790,0.31032,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736879522988,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879523493,0.31029,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879523894,3.78054265,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879524101,3.47025265,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879524393,3.78053265,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879524594,3.47025265,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879525685,3.47025265,3224.6,3224.5,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736879525885,3.2078,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736879526081,3.2078,3225.4,3224.8,3.73405787]
["bitfinex-derivatives","ETHF0:USTF0",1736879526292,3.26894848,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879526592,0.31026,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879526887,0.31025,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736879527288,3.70050606,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736879527488,0.31027,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736879527988,3.33430871,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879528193,0.31028,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879528689,3.57126963,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879528892,3.88154963,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879529199,0.77576,3224.5,3223.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736879529398,0.31032,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879529697,3.67098373,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879529883,3.36066373,3224.3,3223.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1736879530192,0.31034,3224.1,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736879530490,0.9443,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879530692,0.31035,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736879530995,3.41528101,3224.0,3223.2,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1736879531294,0.31034,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879531493,4.92792,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879531494,3.72561101,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736879531699,4.1521,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879531700,3.53673713,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879531893,0.31034,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879532094,3.22639713,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879532395,3.53673713,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879532695,0.31033,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879532999,0.31033,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736879533388,0.31033,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879533389,3.35864588,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879533598,0.31034,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879533888,3.89810207,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879534089,3.89810207,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879534303,3.89810207,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879534495,3.89810207,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879534799,3.89810207,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879534990,3.89810207,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879535193,3.58776207,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736879535395,0.4849,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736879535899,4.11827362,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736879536098,3.80795362,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736879536295,3.80795362,3224.2,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736879537592,4.11827362,3224.2,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736879538804,3.80795362,3224.2,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736879541206,3.32305362,3224.2,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736879541600,0.77361,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879542017,4.1533533,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879542816,4.1533533,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879543107,3.8430433,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879543312,1.795,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879543509,0.49,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879543710,0.49,3224.8,3224.6,2.75132475]
["bitfinex-derivatives","ETHF0:USTF0",1736879543711,3.38740765,3224.7,3224.6,2.75132475]
["bitfinex-derivatives","ETHF0:USTF0",1736879543916,0.488,3225.0,3224.6,2.75132475]
["bitfinex-derivatives","ETHF0:USTF0",1736879543917,0.488,3225.0,3224.6,2.44104475]
["bitfinex-derivatives","ETHF0:USTF0",1736879544110,0.4749,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879544111,0.488,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879544914,0.488,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736879547022,3.91284489,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736879550116,0.77533,3226.2,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736879550117,3.2078,3226.0,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879550322,3.51795,3226.0,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879550521,3.80536336,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879550723,3.49520336,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879552123,3.80536336,3225.9,3225.4,6.42434475]
["bitfinex-derivatives","ETHF0:USTF0",1736879552331,0.76217,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879552619,0.452,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879552823,3.96203779,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879553619,3.96203779,3225.8,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879553818,1.23629,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879554021,0.9261,3225.7,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879554217,3.2078,3225.6,3225.1,2.44104475]
["bitfinex-derivatives","ETHF0:USTF0",1736879554514,3.2078,3225.6,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879554515,3.69106648,3225.5,3225.4,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879556921,3.69106648,3225.5,3225.4,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879558527,3.69105648,3225.5,3225.4,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879558823,3.69105648,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879561030,3.69105648,3225.5,3225.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736879561327,3.69105648,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879561526,3.38086648,3225.5,3225.4,43.55124475]
["bitfinex-derivatives","ETHF0:USTF0",1736879562116,0.9261,3225.7,3225.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879562820,4.6824138,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879563021,7.8902138,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879563224,7.5800338,3225.7,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736879563432,0.31025,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736879563623,7.5800338,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879563847,3.81628151,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879564132,0.31024,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736879564423,3.81628151,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736879564627,3.50604151,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736879564934,0.31024,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879565428,4.55935049,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879565831,4.55935049,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879565832,0.3103,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879566126,0.3103,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879566431,3.84335001,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879566633,3.84335001,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879566634,8.36315001,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879566826,8.79350192,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879567029,9.28060192,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879568333,8.85025001,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879569833,8.85344015,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879571939,7.23114015,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879572235,7.23114015,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879572236,7.54144015,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879573132,7.54144015,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879573340,7.54144015,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879574030,7.23114015,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879574226,3.53624015,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879574435,0.00319014,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879576628,3.87392209,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879577245,3.87392209,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879577434,3.56362209,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736879578032,0.00319014,3224.4,3224.3,44.31811]
["bitfinex-derivatives","ETHF0:USTF0",1736879578436,0.31025,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736879578939,0.31026,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879579337,3.62933827,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879579834,3.31907827,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879580234,0.31026,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879580434,3.68132489,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879580740,3.2078,3225.3,3224.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736879580935,3.2078,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879581245,3.51798,3225.7,3225.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879581541,3.51798,3225.7,3225.6,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879582643,6.86632907,3225.7,3225.6,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879584040,6.86632907,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879584733,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879584932,0.4912,3225.6,3224.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1736879585134,3.50475617,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879585343,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879585732,3.38207571,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879585936,3.69228571,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879586336,3.38207571,3225.4,3224.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1736879586637,0.31026,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879586835,0.31025,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736879587035,1.25581,3225.5,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879587036,3.39239803,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879587235,0.31022,3225.3,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736879587236,3.39239803,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736879587436,0.31022,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879587633,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879587837,0.4803,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879588045,0.31024,3225.1,3225.0,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736879588248,3.4810707,3225.4,3224.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1736879588548,0.31022,3225.3,3225.2,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736879588735,0.4803,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879588940,3.55227813,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879589144,0.4803,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879589338,0.31021,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736879589646,3.86248813,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736879590133,3.55227813,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736879590836,3.33384285,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736879591035,3.2078,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879591241,0.4749,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879591643,0.31019,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879591943,0.4749,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879592338,3.81367781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879592644,4.12384781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879594247,3.81367781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879594743,4.12384781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879595141,3.81367781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879595940,4.12384781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879596341,3.81367781,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879596547,3.81367781,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879596846,0.31018,3225.7,3225.6,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736879597340,3.49146189,3225.7,3225.6,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736879597846,3.49146189,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879597847,3.80164189,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879598539,3.49146189,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879598842,3.49146189,3225.7,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879598843,2.43860656,3225.1,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879599041,4.6297,3225.0,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879599237,0.31029,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736879599648,3.77399587,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736879599853,0.3103,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879600042,0.3103,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736879600345,0.3103,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879600346,4.6297,3225.0,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879600545,3.52302625,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879600750,3.52302625,3224.9,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879600949,3.77852105,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879601147,0.31027,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879601549,3.77851105,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879601951,0.3103,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879602251,0.31028,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736879602444,0.31027,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879602745,3.27507658,3224.5,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879602950,0.46304384,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879603157,0.4687,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736879603651,4.02480455,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736879606054,4.33502455,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736879606354,0.31028,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879606544,0.31028,3224.6,3222.1,15.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736879606545,0.3103,3224.4,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736879606852,0.3103,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879607151,3.88843678,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879607654,3.57813678,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879607950,0.4511,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879608656,0.31027,3224.8,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736879608657,1.63025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879608846,0.76136,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736879609042,0.31029,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736879609248,0.31029,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879609447,3.56899166,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879609942,3.25870166,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879610147,3.56898166,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879610344,0.31028,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879610551,3.63982367,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879610745,3.63982367,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879611548,3.32954367,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736879611751,3.32954367,3224.6,3224.5,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736879611952,3.99434494,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879612342,0.4668,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879612649,3.52754494,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736879613060,0.4911,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879613250,0.80131,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736879613444,4.37012905,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879613850,0.31026,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736879614251,3.55924011,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879614554,0.4911,3225.3,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879614753,0.31024,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736879614951,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879615256,3.60677885,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879615556,3.29652885,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879615749,4.08117885,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879615955,0.78465,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879616154,4.13823287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879616351,4.13823287,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879618257,3.82798287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879619351,4.13823287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879619756,4.13823287,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879619956,3.82798287,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879620160,3.82798287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879620657,4.13823287,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879621164,4.13823287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879621351,4.13823287,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879622965,3.82798287,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736879623263,0.9741,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879623450,1.28431,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879623762,4.84573125,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879624861,4.53552125,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879625061,3.56142125,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736879625362,0.4926,3225.7,3225.6,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736879625758,4.08909625,3225.7,3225.6,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879628167,3.59649625,3225.7,3225.6,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736879628671,3.26943307,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736879629069,0.01622475,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736879629567,3.55101239,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879629867,3.86117239,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879630165,3.55101239,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879630668,3.86117239,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879631058,3.55101239,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879635067,0.01622475,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879635266,0.01622475,3225.9,3225.8,46.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879635579,0.002,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736879635776,0.002,3226.5,3226.4,5.95651656]
["bitfinex-derivatives","ETHF0:USTF0",1736879636380,0.002,3226.5,3226.4,46.75651656]
["bitfinex-derivatives","ETHF0:USTF0",1736879636577,0.9757,3227.1,3226.4,46.75651656]
["bitfinex-derivatives","ETHF0:USTF0",1736879636578,0.31001,3227.5,3226.4,53.88501312]
["bitfinex-derivatives","ETHF0:USTF0",1736879636772,3.2078,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879637078,3.5178,3227.6,3227.4,2.43860656]
["bitfinex-derivatives","ETHF0:USTF0",1736879637375,17.3672188,3228.9,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879637376,3.2078,3228.6,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879637782,0.30996,3228.0,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736879637976,3.27445046,3228.5,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879638177,0.41429113,3227.9,3227.7,2.43860656]
["bitfinex-derivatives","ETHF0:USTF0",1736879638475,0.41429113,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736879638667,0.30994,3228.2,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879638873,0.4527,3228.4,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879639073,4.0817164,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879639273,0.495,3228.1,3227.9,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736879639473,0.30995,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879639673,0.30995,3228.0,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879639674,0.4806,3228.0,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879639976,4.0673264,3228.0,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736879640281,3.7573664,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879640478,4.0673264,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879640673,3.7573664,3228.0,3227.7,2.43860656]
["bitfinex-derivatives","ETHF0:USTF0",1736879640972,3.7573664,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879640973,4.0673164,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879641172,3.7573664,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879641373,3.2767664,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879642171,3.2767664,3228.0,3227.9,8.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736879642372,0.30987,3228.9,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736879642572,0.30989,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879642772,0.30989,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879642982,3.81453858,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879643177,3.50464858,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879643374,3.50464858,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879643671,0.30992,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879643872,3.50464858,3228.7,3227.8,5.64640656]
["bitfinex-derivatives","ETHF0:USTF0",1736879644179,1.76103,3228.3,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879644373,0.0030403,3228.6,3227.8,5.64640656]
["bitfinex-derivatives","ETHF0:USTF0",1736879644579,0.4685,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879644781,3.97581277,3228.3,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879644976,0.4685,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879645283,3.40951506,3228.2,3228.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879645980,3.40951506,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879646280,3.71945506,3228.2,3228.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879646678,0.30995,3228.1,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879646881,0.4837,3228.1,3227.8,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736879647176,3.31766409,3228.0,3227.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879647476,3.2078,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879647778,0.30999,3227.7,3227.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879647979,0.451,3227.6,3227.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879648176,4.10437523,3227.6,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879648394,0.4837,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879648772,3.82707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879649175,3.82707523,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879649486,4.13707523,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879649685,4.13707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879649982,3.82707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879651682,4.13707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879651989,3.82707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879652184,4.13707523,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879652388,0.31001,3227.4,3227.3,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1736879652681,0.4837,3227.5,3227.3,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1736879652982,0.30994,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879653183,0.4793,3228.0,3227.4,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1736879653486,3.28491889,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879653686,0.4555,3227.7,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879653886,0.4555,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879654383,3.91424133,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879654791,0.31,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879655084,0.31001,3227.4,3227.3,0.01099]
["bitfinex-derivatives","ETHF0:USTF0",1736879655286,3.41537402,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879655484,0.4555,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879655681,3.41537402,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879655993,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879656382,3.33717703,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879656684,0.30999,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879656989,0.4555,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879657286,3.91787439,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879657479,3.91787439,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879657684,0.30999,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879658077,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879658278,4.12057398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879658482,0.7619,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879658677,3.81057398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879659085,4.12056398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879659287,3.81057398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879659677,4.12056398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879659888,3.81057398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879661082,3.35867398,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879661482,3.35867398,3227.6,3227.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736879661483,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879661683,0.31,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879661684,0.7733,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879661889,3.92814463,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879662487,4.38174463,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879663087,3.46484463,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879663484,0.465,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879663689,0.4536,3227.9,3227.4,43.23860656]
["bitfinex-derivatives","ETHF0:USTF0",1736879663885,3.59622928,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879664099,3.28623928,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879664298,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879664589,2.95915075,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879664793,3.26915075,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879664996,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879665195,3.72364164,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879665390,3.41364164,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879665694,3.6588,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879665695,3.41364164,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879665991,0.30999,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879666288,3.3870385,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879668099,0.31,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879668396,0.31004,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736879668891,0.31004,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736879668892,3.13302869,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736879669290,3.35509309,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879669491,2.11361,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879669696,1.8036,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736879669896,1.315,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879670098,4.87978208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879670294,5.18979208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879670493,4.87978208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879670793,5.18979208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879671700,3.87479208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879672696,3.56478208,3227.4,3227.3,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736879672902,3.56478208,3227.4,3227.3,5.95642656]
["bitfinex-derivatives","ETHF0:USTF0",1736879673094,3.4741399,3227.6,3227.3,5.64640656]
["bitfinex-derivatives","ETHF0:USTF0",1736879673295,0.41924119,3228.1,3227.5,2.43860656]
["bitfinex-derivatives","ETHF0:USTF0",1736879673494,0.30994,3228.2,3228.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879673893,3.4741399,3228.2,3228.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736879675496,3.7840799,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879675698,4.2692799,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879676001,7.4770799,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879676202,0.30996,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736879676603,3.37758453,3227.9,3227.4,6.60430656]
["bitfinex-derivatives","ETHF0:USTF0",1736879676801,3.37758453,3227.9,3227.5,41.17320996]
["bitfinex-derivatives","ETHF0:USTF0",1736879677000,0.4852,3228.2,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736879677001,0.30999,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736879677307,3.63531879,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736879677804,3.32532879,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736879678304,0.30999,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879678706,3.87763245,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879679404,3.56764245,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879679705,0.30998,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879680106,3.80407127,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879680307,0.30998,3227.7,3227.6,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736879680503,0.30998,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879680698,3.80407127,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879680899,8.32687127,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879681401,8.73554534,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879681802,0.31002,3227.3,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736879682102,3.3412698,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879682307,3.6512998,3227.3,3227.2,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736879682507,0.31003,3227.3,3227.2,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736879682705,0.4973,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879682905,3.6512898,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736879683105,0.31002,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736879683304,3.80834835,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736879683606,6.70612835,3227.3,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879683909,0.31009,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879684209,0.31011,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736879684404,0.31011,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879684606,0.31011,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879684607,6.016617,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879684811,0.31016,3225.9,3225.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736879685110,9.224417,3226.4,3225.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1736879685111,0.31015,3226.0,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879685409,0.31014,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736879685598,3.4232835,3226.3,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879685911,3.7334435,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879686112,0.31015,3226.0,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879686411,3.82177702,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879686801,0.31016,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879687002,3.29138734,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879687204,3.29138734,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879687411,3.29138734,3226.2,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879687706,3.60154734,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879688005,0.31016,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736879688211,3.34828414,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879688414,3.34828414,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736879688706,3.34828414,3226.3,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879688912,5.64640656,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879689103,3.3454306,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879689299,3.3454306,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736879689509,3.6555306,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736879689711,1.315,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736879689910,0.497,3227.0,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879690211,0.31006,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736879690412,0.31006,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736879690613,3.34544935,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736879691011,3.34544935,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879691213,6.09410591,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879691807,5.78405591,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879692001,0.31009,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736879692205,8.99185591,3227.0,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879692409,0.31008,3226.7,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736879692611,3.31163445,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736879693009,3.31163445,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736879693305,1.315,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879693709,4.60787757,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879694216,3.29287757,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879694512,0.31,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879694714,1.62499,3227.6,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879694908,3.76499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879695113,3.45499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879695308,3.76499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879696417,3.45499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879696715,3.76499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879697219,3.45499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879697608,3.76499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879699009,3.45499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879699216,3.76499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879700120,3.45499332,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879700412,0.31,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879700711,1.7885,3227.7,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879700914,2.66312353,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736879701215,3.2078,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879701216,3.93253315,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879701418,3.46163315,3228.5,3228.4,5.95632656]
["bitfinex-derivatives","ETHF0:USTF0",1736879701715,0.0030403,3228.6,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879701912,3.46163315,3228.5,3228.4,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736879702315,3.46163315,3228.5,3228.4,46.75631656]
["bitfinex-derivatives","ETHF0:USTF0",1736879703213,3.46163315,3228.5,3228.4,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736879703418,3.46163315,3228.5,3228.4,46.75631656]
["bitfinex-derivatives","ETHF0:USTF0",1736879703617,3.46163315,3228.5,3228.4,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736879704418,5.90023971,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879704619,0.80552,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879704914,3.79189817,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879705120,0.30993,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879705316,3.29629817,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879705516,0.30991,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879705718,0.30991,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879705719,3.37216398,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879705925,0.30994,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879706222,0.467,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879706618,0.467,3228.3,3228.1,2.74855656]
["bitfinex-derivatives","ETHF0:USTF0",1736879706619,3.5401415,3228.2,3228.1,2.74855656]
["bitfinex-derivatives","ETHF0:USTF0",1736879706828,3.5401415,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879707017,0.3129503,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879707321,0.3129503,3228.6,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879707322,3.66308657,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879707719,0.30992,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879707916,3.35316657,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879708224,0.0030403,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879708225,0.30995,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879708615,3.60176419,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879708923,3.60176419,3228.1,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879708924,0.30995,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879709119,0.76615,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879709425,4.3505081,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879709626,4.0405581,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879709923,0.30997,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879710118,0.30997,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879710320,3.71676033,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879710615,3.71676033,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879712428,3.40679033,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879712821,0.30997,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879713018,3.51777,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879713224,7.11334674,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879714924,8.42434674,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879716027,3.59557674,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879716427,2.07716,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879716726,3.22553809,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879716926,3.22553809,3227.9,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879717129,0.30997,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736879717321,1.7672,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879717322,3.31178557,3227.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879717720,1.7672,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879717721,0.4562,3228.0,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879717941,0.4616,3228.9,3227.8,2.95158899]
["bitfinex-derivatives","ETHF0:USTF0",1736879718122,0.4809,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879718317,3.35328172,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879718529,3.80548172,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879718727,0.3099,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879719028,3.66318172,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879719231,0.3099,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879719421,3.56082106,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879720236,3.96752727,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879721033,0.30995,3228.1,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736879721226,4.43239727,3228.6,3227.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1736879721227,0.30993,3228.3,3227.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1736879721430,0.30993,3228.3,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879721623,3.57029611,3228.2,3228.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736879722336,3.35002208,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879722541,0.30992,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879722736,0.30992,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879722934,0.30992,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879722935,0.4895,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879723240,1.31411223,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879723442,1.62399223,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879723642,4.61832739,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879724240,4.92820739,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879724743,4.61832739,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879725143,4.92820739,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879725648,0.30989,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879726044,3.84178873,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879726443,3.53189873,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879726742,3.84178873,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736879726940,0.3099,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879727148,0.3099,3228.6,3228.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736879727149,0.7719,3228.6,3228.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736879727336,4.19829782,3228.6,3228.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736879728148,3.42639782,3228.6,3228.5,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736879728441,0.30989,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879728644,3.61266581,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736879729040,3.30277581,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736879731243,3.30277581,3228.7,3228.6,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736879733550,0.00311223,3228.8,3228.6,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736879733842,0.00311223,3228.8,3228.7,2.7440575]
["bitfinex-derivatives","ETHF0:USTF0",1736879734648,3.33832812,3228.8,3228.7,2.7440575]
["bitfinex-derivatives","ETHF0:USTF0",1736879737739,3.64820812,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736879737941,0.30989,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879738145,0.30989,3228.7,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879738146,0.30993,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879738540,0.30994,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879738751,0.30994,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879739051,3.70531734,3228.2,3228.1,44.31775]
["bitfinex-derivatives","ETHF0:USTF0",1736879739550,3.70531734,3228.2,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879739946,3.70531734,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879741953,3.70531734,3228.2,3228.1,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736879742345,3.70531734,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879747147,3.70531734,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879747148,5.82954484,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879747353,0.31,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879747556,0.31,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879747944,0.31,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879748161,0.31,3227.5,3227.4,44.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736879748454,3.63024099,3227.5,3227.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879748855,3.63024099,3227.5,3227.4,44.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736879750354,3.63024099,3227.5,3227.4,46.7519775]
["bitfinex-derivatives","ETHF0:USTF0",1736879751048,3.32024099,3227.5,3227.4,46.7519775]
["bitfinex-derivatives","ETHF0:USTF0",1736879751554,0.31,3227.5,3227.4,46.7519775]
["bitfinex-derivatives","ETHF0:USTF0",1736879752051,3.85693172,3227.5,3227.4,46.7519775]
["bitfinex-derivatives","ETHF0:USTF0",1736879754557,3.85693172,3227.5,3227.4,44.31781]
["bitfinex-derivatives","ETHF0:USTF0",1736879754955,3.85693172,3227.5,3227.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879756253,3.85693172,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879759153,7.06473172,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879761861,3.85693172,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879762247,3.54693172,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736879762456,3.54693172,3227.5,3227.4,43.5441775]
["bitfinex-derivatives","ETHF0:USTF0",1736879762653,0.7683411,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879762851,0.30991,3228.6,3228.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736879763059,3.42778741,3228.6,3228.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736879763264,0.30991,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879763757,3.88638272,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879764256,3.88638272,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879764257,6.41780671,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879764565,0.30997,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736879764759,0.30995,3228.0,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879764960,3.84502859,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736879765267,0.30996,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736879765562,3.79401515,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879766663,3.79401515,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879766664,0.30998,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879767056,3.60361754,3227.7,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879767657,3.60361754,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879767961,0.31006,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736879768355,3.53457228,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736879768759,3.53457228,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879769961,0.3101,3226.5,3226.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736879770163,0.3101,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879770365,0.31014,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736879770565,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736879770966,3.53891542,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736879771258,3.22880542,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736879771666,1.294,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736879771867,0.484,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736879772059,0.79403,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736879772259,2.8814136,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736879772972,1.604,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879773171,0.30999,3227.7,3227.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736879773468,3.52144338,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736879773662,2.11951032,3227.9,3227.7,2.4341675]
["bitfinex-derivatives","ETHF0:USTF0",1736879773974,3.52144338,3228.0,3227.6,5.6419675]
["bitfinex-derivatives","ETHF0:USTF0",1736879774269,0.30998,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879774457,4.23872106,3228.1,3227.3,2.4341675]
["bitfinex-derivatives","ETHF0:USTF0",1736879774458,0.30999,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736879774862,3.46385106,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879775171,0.31005,3227.0,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879775563,3.67793405,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736879775763,3.67793405,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879777971,6.88573405,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879778369,0.31011,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879778569,3.2078,3226.6,3226.0,2.95399402]
["bitfinex-derivatives","ETHF0:USTF0",1736879778872,3.67303486,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736879779269,0.3101,3226.5,3226.0,2.95399402]
["bitfinex-derivatives","ETHF0:USTF0",1736879779471,3.61559956,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879779774,3.36999162,3226.8,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736879780070,3.36999162,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879780071,3.77778707,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879780273,0.3101,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736879780571,0.31011,3226.5,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879780770,3.25970772,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736879780970,3.25970772,3226.7,3226.3,3.72928402]
["bitfinex-derivatives","ETHF0:USTF0",1736879781166,3.25970772,3226.8,3226.3,3.72928402]
["bitfinex-derivatives","ETHF0:USTF0",1736879781369,0.77006,3226.9,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736879781569,0.46,3226.9,3226.3,2.95399402]
["bitfinex-derivatives","ETHF0:USTF0",1736879781773,0.46,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736879781970,0.46,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879781971,0.31004,3227.2,3226.6,6.93701402]
["bitfinex-derivatives","ETHF0:USTF0",1736879782171,0.31004,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736879782365,3.31551649,3227.0,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736879782571,3.31551649,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736879782774,3.62555649,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879782966,0.31004,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879783381,3.60777554,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879783565,3.29773554,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879784379,3.60777554,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879784578,0.31004,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736879784780,3.85313478,3227.1,3227.0,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736879784977,3.54309478,3227.1,3227.0,44.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736879785273,0.4832,3227.6,3227.0,44.31785]
["bitfinex-derivatives","ETHF0:USTF0",1736879785274,2.06892,3228.0,3227.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736879785469,0.31001,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879785674,3.82875095,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879785873,0.31001,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879786379,3.51874095,3227.5,3227.4,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736879786569,4.5018,3228.3,3227.5,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1736879786775,3.51773,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879787079,6.76867728,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879787680,6.76867728,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879787882,6.76867728,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879788086,7.07860728,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879788784,6.76867728,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736879789090,6.76867728,3228.3,3228.2,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736879789473,3.56087728,3228.3,3228.2,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736879790178,3.54260401,3228.5,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879790385,3.29094199,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879790683,0.30992,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879790876,0.30993,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736879791078,3.29094199,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879791275,2.2378,3228.6,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736879791478,0.30991,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879791678,0.30992,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879791884,3.81175377,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736879792086,2.2378,3228.6,3227.8,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1736879792283,3.50184377,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879792481,3.81175377,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879792679,3.50184377,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879793383,3.81175377,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736879793679,3.81175377,3228.5,3228.4,0.30715738]
["bitfinex-derivatives","ETHF0:USTF0",1736879793680,3.50184377,3228.5,3228.4,0.30715738]
["bitfinex-derivatives","ETHF0:USTF0",1736879794783,3.81175377,3228.5,3228.4,41.10715738]
["bitfinex-derivatives","ETHF0:USTF0",1736879795081,3.50184377,3228.5,3228.4,41.10715738]
["bitfinex-derivatives","ETHF0:USTF0",1736879795283,3.2078,3229.6,3228.4,46.10715738]
["bitfinex-derivatives","ETHF0:USTF0",1736879795586,0.30976,3230.0,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736879795784,0.9781,3230.3,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736879795981,3.5718755,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736879796286,3.5718755,3229.9,3229.5,6.16179402]
["bitfinex-derivatives","ETHF0:USTF0",1736879796287,2.93691538,3230.2,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736879796484,0.3098,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879796688,3.30345024,3229.9,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879796882,3.79605024,3229.6,3229.5,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736879797083,0.4926,3229.6,3229.5,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736879797582,3.81001664,3229.6,3229.5,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736879798188,3.81001664,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879798787,4.11981664,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736879798982,3.81001664,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736879799186,3.31741664,3229.6,3229.5,6.47160402]
["bitfinex-derivatives","ETHF0:USTF0",1736879799485,3.26683003,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736879799685,3.57660003,3229.9,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879799886,0.3098,3229.6,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879800191,3.57663003,3229.6,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879800385,3.57663003,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879800598,3.26683003,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879800988,3.5890376,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879801290,0.30979,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879801487,3.75733534,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879801690,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879801891,0.30979,3229.7,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879802092,3.75733534,3229.7,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879802388,0.30979,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879802590,3.23515067,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879802792,3.23515067,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879803088,3.23515067,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879803290,3.54493067,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879803487,1.313,3230.0,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879803683,3.83683133,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879803890,0.30978,3229.9,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879804290,3.83684133,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879804593,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736879804794,3.226819,3229.9,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879804993,0.30978,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879805194,3.226819,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879805591,0.30978,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879805890,0.30978,3229.8,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879805891,3.84410247,3229.8,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736879806094,3.53432247,3229.8,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879806295,0.3098,3229.7,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879806793,3.29648289,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879807194,0.3098,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879807493,3.54193182,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879807896,3.54193182,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879808286,3.54193182,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879808491,3.23213182,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879808891,0.7798,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879809087,4.29453741,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879809293,3.98473741,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879809497,0.7798,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879809693,4.0603644,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736879811701,4.0603644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879811896,4.3701644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879812300,4.3701644,3229.6,3229.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879812697,4.3701644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879812698,4.0603644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879813201,4.3701644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879814192,4.0603644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879814903,4.3701644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879815105,4.0603644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879815306,4.3701644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879816702,4.0603644,3229.6,3229.5,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736879817001,4.0603644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879817203,4.5251644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879819007,4.8349644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879820506,4.5251644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879821110,4.8349644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879821408,4.5251644,3229.6,3229.5,46.75043101]
["bitfinex-derivatives","ETHF0:USTF0",1736879824314,3.5903644,3229.6,3229.5,47.12294693]
["bitfinex-derivatives","ETHF0:USTF0",1736879825924,0.4828,3230.2,3230.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736879826115,3.2078,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879826422,6.65647944,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879826723,6.65647944,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736879827112,6.65647944,3230.6,3230.5,43.54253101]
["bitfinex-derivatives","ETHF0:USTF0",1736879827316,3.44867944,3230.6,3230.5,43.54253101]
["bitfinex-derivatives","ETHF0:USTF0",1736879827617,0.30969,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879827818,3.54743209,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879828121,3.54743209,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879828122,3.2078,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879828323,0.30971,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879828817,3.89833714,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879829412,3.58862714,3230.6,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879829622,0.30978,3229.9,3229.8,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736879830120,3.35304618,3229.9,3229.8,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736879830518,3.35304618,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879830721,3.35304618,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736879830921,3.35304618,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879831424,3.35304618,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736879831825,3.35304618,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879832524,3.35304618,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736879832719,3.35304618,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879832926,3.04326618,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736879833122,0.4886,3230.2,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879833322,3.53089094,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736879833522,0.30976,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736879833918,3.83662819,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736879835220,3.52686819,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736879836524,3.52686819,3230.1,3229.9,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879836525,3.2078,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736879836829,6.52949964,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736879837829,6.83921964,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736879838225,6.83921964,3230.4,3230.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736879838226,3.32169964,3230.4,3230.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736879838531,0.80188,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879838725,0.4922,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879838924,3.94083712,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736879839531,4.25051712,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736879839723,4.25051712,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879840026,0.30971,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736879840225,0.30973,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736879840423,0.78613,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736879840624,4.21271316,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736879840824,4.37548316,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736879841025,4.68520316,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736879841625,4.37548316,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736879841825,4.68520316,3230.4,3230.3,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736879842221,4.37548316,3230.4,3230.3,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736879842425,3.42658316,3230.4,3230.3,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736879843028,3.49151959,3230.8,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879843229,4.1725,3230.9,3230.5,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879843430,1.27438,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879843831,4.42713294,3230.9,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879844030,0.30971,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879844237,0.30969,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879844438,0.30969,3230.8,3230.3,44.78213]
["bitfinex-derivatives","ETHF0:USTF0",1736879844439,3.46243294,3230.6,3230.5,2.74253101]
["bitfinex-derivatives","ETHF0:USTF0",1736879844635,0.3097,3230.7,3230.5,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879844828,0.9647,3230.9,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879845132,3.40932138,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879845330,3.71902138,3230.7,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879845636,0.3097,3230.7,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879845928,3.45426945,3230.7,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736879846339,3.45426945,3230.8,3230.5,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879846533,1.27438,3230.9,3230.5,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879846836,3.75935645,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879847339,3.44966645,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879847926,3.75935645,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879848635,3.44966645,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879848843,3.44966645,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879849233,0.4739,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879849538,3.38232283,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879849733,0.30969,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736879850040,0.30967,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736879850336,0.30965,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736879850535,1.4063,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879850736,0.30969,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879851031,4.61324101,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879851231,0.30968,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736879851435,3.75935458,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879851632,0.30969,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879851834,3.25637707,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879852642,2.94668707,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879853041,0.78859,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879853243,4.16865464,3230.8,3230.7,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736879853542,0.30966,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736879853736,0.4789,3231.2,3230.8,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879853934,4.22820264,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879856039,4.22820264,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879856344,3.91855264,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879856544,4.22820264,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879858743,4.22820264,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879864545,6.66102365,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879864744,4.22820264,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879865551,4.22820264,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879865741,1.54784,3232.1,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879865742,3.2078,3231.9,3231.1,46.75028101]
["bitfinex-derivatives","ETHF0:USTF0",1736879865937,3.2078,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879866138,6.75832843,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879866346,0.002,3232.0,3231.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879866645,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879866946,0.002,3232.0,3231.9,2.74240101]
["bitfinex-derivatives","ETHF0:USTF0",1736879869447,3.81960039,3232.0,3231.9,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879869653,3.81960039,3232.0,3231.9,2.74240101]
["bitfinex-derivatives","ETHF0:USTF0",1736879869846,3.81960039,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879869847,3.51003039,3232.0,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879870147,0.3096,3231.7,3231.6,5.95022101]
["bitfinex-derivatives","ETHF0:USTF0",1736879870447,0.3096,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879870653,3.41715207,3231.7,3231.6,46.75023101]
["bitfinex-derivatives","ETHF0:USTF0",1736879871151,3.54437532,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736879871352,0.76568,3231.9,3231.7,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879871650,0.76568,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879872045,3.89490964,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879873548,3.43880964,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879875749,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879876147,0.002,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879876458,0.30959,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879877051,0.30964,3231.3,3231.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736879877448,3.48510669,3231.3,3231.0,5.64062101]
["bitfinex-derivatives","ETHF0:USTF0",1736879877652,3.48510669,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879877854,0.30964,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879878254,3.45180431,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879878645,3.76144431,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879878855,3.45180431,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879879049,3.76144431,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879879246,0.30964,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879879448,3.90229493,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879880452,3.59265493,3231.3,3231.2,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736879881254,0.496,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736879881459,3.7059,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879881855,3.51796986,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879882156,1.288,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879882556,3.82755986,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879882754,3.51796986,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879882951,3.26984837,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879883161,3.26984837,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879883355,3.57942837,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879883558,0.30959,3231.8,3231.7,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736879883752,0.30959,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879883957,3.72710775,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879884158,3.41751775,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879884365,3.72710775,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879884557,0.30959,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879884762,0.30959,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879885165,3.87022219,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736879885363,3.56063219,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879885558,0.30959,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879886165,3.55427342,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879886355,3.55427342,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879886856,3.55427342,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879887466,6.76207342,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879888962,3.24468342,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879889166,3.24468342,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879889366,1.288,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879889367,3.56486651,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879889558,1.288,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879889759,0.30957,3232.1,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879890158,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879890569,3.74294875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879890771,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879891067,3.43337875,3232.0,3231.9,2.74240101]
["bitfinex-derivatives","ETHF0:USTF0",1736879891461,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879891862,3.74294875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879892867,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879893065,3.74294875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879893860,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879894068,3.43337875,3232.0,3231.9,2.74240101]
["bitfinex-derivatives","ETHF0:USTF0",1736879895263,3.74294875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879895458,3.43337875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879895667,3.74294875,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879896467,3.43337875,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879896774,3.2078,3231.9,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736879896970,0.30963,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736879897273,0.30963,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736879897671,3.68992949,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736879898072,0.30962,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879898470,6.86070264,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879913481,9.38720264,3231.5,3230.6,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879913686,0.30971,3230.6,3230.5,0.01447]
["bitfinex-derivatives","ETHF0:USTF0",1736879913978,1.288,3230.8,3230.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736879914186,0.30965,3231.2,3230.8,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879914489,3.87699572,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879914677,0.30965,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879914875,3.85456675,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879915178,3.85456675,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736879915883,3.85456675,3231.2,3230.5,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1736879915884,0.30971,3230.6,3230.5,3.53197]
["bitfinex-derivatives","ETHF0:USTF0",1736879916275,3.47541644,3230.6,3230.5,5.96479101]
["bitfinex-derivatives","ETHF0:USTF0",1736879916475,3.47541644,3230.6,3230.5,46.76479101]
["bitfinex-derivatives","ETHF0:USTF0",1736879916676,0.30969,3230.8,3230.5,46.45509101]
["bitfinex-derivatives","ETHF0:USTF0",1736879916875,0.30969,3230.8,3230.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736879917185,3.65487854,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879919682,0.3097,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879920076,3.65800847,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879920384,0.30971,3230.6,3230.5,44.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736879920582,0.76661,3230.6,3230.5,40.81447]
["bitfinex-derivatives","ETHF0:USTF0",1736879920783,4.11491847,3230.6,3230.5,41.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736879921285,3.51746,3231.1,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736879921487,0.77408,3231.4,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736879921488,0.30968,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879921685,3.38995871,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879921881,0.30967,3231.1,3231.0,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736879922086,0.30965,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736879922480,3.54590496,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736879922790,0.30962,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879923180,3.69067405,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879923684,3.38105405,3231.5,3230.9,44.78199]
["bitfinex-derivatives","ETHF0:USTF0",1736879924087,0.30964,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879924588,3.8314889,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879925781,3.8314889,3231.4,3231.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736879925782,3.5218489,3231.4,3231.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736879926177,1.25879,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879926382,0.4555,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879926590,4.01101387,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879926990,4.01101387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879927188,4.01101387,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879928187,4.01101387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879928995,3.70142387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879929492,4.01101387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879929697,3.70142387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879930089,4.01101387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879932407,3.70142387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879933911,4.01101387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879934410,4.48061387,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736879934803,4.48061387,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879935199,0.30963,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879935407,0.30964,3231.3,3231.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736879935608,3.57978215,3231.4,3230.9,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736879935805,4.36841215,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879936005,0.78863,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879936401,4.31259615,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879936808,4.00296615,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879937204,4.31259615,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879939006,4.31259615,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879941614,3.52396615,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879941819,3.2078,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879942618,3.90167919,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879942818,3.59205919,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879943117,0.3096,3231.7,3231.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879943417,3.68368046,3231.7,3231.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736879947215,3.37408046,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879947420,0.30963,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879947619,0.30963,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879947919,3.63478779,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879948326,3.63478779,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879948723,3.63478779,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879949021,3.63478779,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879951516,3.63478779,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879951517,3.32515779,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879951924,0.30962,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879952112,3.56206631,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879952317,0.30962,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879952622,3.56206631,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879952823,3.25244631,3231.5,3231.4,2.74245101]
["bitfinex-derivatives","ETHF0:USTF0",1736879953320,3.25244631,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879954022,3.25244631,3231.5,3231.4,2.74245101]
["bitfinex-derivatives","ETHF0:USTF0",1736879955013,0.4555,3231.8,3231.4,3.11505042]
["bitfinex-derivatives","ETHF0:USTF0",1736879955221,0.4555,3231.8,3231.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736879955527,0.31158,3232.0,3231.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736879955528,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736879956118,0.002,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736879956317,3.45131301,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736879960224,3.76088301,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736879961230,0.30959,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879961525,0.30964,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736879961731,0.30964,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879962123,3.77395782,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736879962327,3.77395782,3231.4,3231.3,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736879962528,3.77395782,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879963329,3.77394782,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879963934,3.77394782,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879964130,3.77394782,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736879965230,3.77394782,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879965532,0.30967,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736879965735,0.30969,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879966132,3.76602999,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736879966327,3.94063999,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736879967936,4.25031999,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736879968237,4.25031999,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736879968441,4.25031999,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736880001239,3.76601999,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736880001540,3.45633999,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736880001937,3.39559957,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736880002138,3.39559957,3231.2,3231.1,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880002344,0.30965,3231.2,3231.1,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880002645,0.30965,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880003042,1.288,3231.3,3230.8,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880003346,3.42351222,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736880003549,3.42351222,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880003753,0.30965,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880003941,3.42351222,3231.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880004139,0.30968,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880004344,0.30971,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880004643,0.30971,3230.6,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880004644,0.30972,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880004848,0.30972,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880005051,0.30974,3230.2,3230.1,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736880005549,0.30974,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880005550,3.54441891,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880006247,3.54441891,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880007247,3.23467891,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880007447,3.54441891,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880007649,0.30974,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880007842,3.68860582,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880008046,3.37886582,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880008446,3.49879518,3230.4,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880008640,3.49879518,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880008843,3.51752,3230.5,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880008844,3.2078,3230.5,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880009047,0.30974,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880009243,0.30974,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880009745,6.28071088,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880009945,0.30976,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880010343,0.30977,3229.9,3229.8,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880010552,0.30979,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880011055,3.87038813,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880013257,0.30987,3228.9,3228.6,5.64062101]
["bitfinex-derivatives","ETHF0:USTF0",1736880013554,4.4958,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880013855,0.30987,3228.9,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736880014154,3.68761576,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736880014350,3.37773576,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736880014552,0.30986,3229.1,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880014855,3.68759576,3229.1,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880015152,0.30986,3229.1,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880015354,3.43729715,3229.0,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880015550,0.30988,3228.9,3228.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736880015751,0.30988,3228.8,3228.7,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736880015953,3.74717715,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880016251,0.30988,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880016462,3.6338558,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880017049,6.8416558,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880017860,0.30996,3228.0,3227.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736880018163,0.77473,3228.7,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880018164,0.30995,3228.1,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880018457,3.4614445,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880018655,3.7713945,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880019159,0.30995,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880019358,3.67608942,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880019659,3.67608942,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880019960,3.36613942,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880020356,0.30995,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880020553,3.39789791,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880020753,3.70784791,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880020952,0.30995,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880021155,3.72942354,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880021349,3.41947354,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880021652,0.30995,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880021953,3.72942354,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880022158,0.30995,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880022555,3.58737391,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880023957,3.58737391,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880024159,3.27742391,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880024557,0.30995,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880024759,4.4958,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880024952,0.30995,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880025262,3.61268093,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880027062,3.2078,3229.1,3227.9,48.23282101]
["bitfinex-derivatives","ETHF0:USTF0",1736880027273,2.2244,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880027454,0.30986,3229.1,3229.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880027652,0.30986,3229.1,3229.0,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736880027857,3.4013849,3229.2,3229.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880028062,1.24524,3229.3,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880028063,0.9354,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880028363,1.5988,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880028771,1.5988,3229.7,3229.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1736880028772,3.54989182,3229.8,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736880029058,3.2078,3229.9,3229.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736880029059,3.2078,3229.9,3229.3,3.20740101]
["bitfinex-derivatives","ETHF0:USTF0",1736880029264,1.289,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880029462,1.59876,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880029764,5.02565284,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880030158,0.30978,3229.9,3229.8,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880030354,3.42689284,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880030553,3.30853923,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736880030759,1.289,3231.2,3229.8,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736880031059,3.30943923,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880031254,3.30943923,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880031255,0.32306919,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880031461,0.3097,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880031660,0.30971,3230.6,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880031861,0.30972,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880032259,0.7505328,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880032468,0.7505328,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736880035557,0.9678,3231.0,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880035763,0.9678,3231.0,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880035764,3.48526594,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880035962,3.79496594,3230.7,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880035963,0.3097,3230.7,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880036370,3.3984731,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880037463,0.30969,3230.8,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880037663,0.3097,3230.7,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880037863,3.75554558,3230.7,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880038063,0.30969,3230.8,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880038267,0.30969,3230.8,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880038868,3.82355798,3230.7,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880039268,0.3097,3230.7,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880039463,3.56411643,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880040079,3.87382643,3230.6,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880040368,0.30972,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880040565,0.30972,3230.4,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880040765,0.30972,3230.4,3229.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1736880040766,3.52445585,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880040965,0.30973,3230.3,3230.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736880041168,2.74782802,3230.6,3230.1,5.64062101]
["bitfinex-derivatives","ETHF0:USTF0",1736880041467,3.35758069,3230.3,3230.1,5.64062101]
["bitfinex-derivatives","ETHF0:USTF0",1736880041866,3.51749,3230.8,3230.1,5.64062101]
["bitfinex-derivatives","ETHF0:USTF0",1736880042073,3.2078,3230.8,3230.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880042266,0.30964,3231.3,3231.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880042467,3.6718,3231.4,3230.7,2.43282101]
["bitfinex-derivatives","ETHF0:USTF0",1736880042666,3.37426134,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880042867,0.30968,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880043266,3.52999613,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880043473,4.01619613,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880043670,3.70651613,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880043871,0.3097,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880044267,3.55498419,3230.7,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880044464,4.05298419,3230.7,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880044678,4.05298419,3230.7,3230.6,44.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736880045577,4.05298419,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880046279,5.34098419,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880047169,7.4641052,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880047477,0.30974,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880047671,0.30974,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880047871,3.81718473,3230.2,3230.1,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736880048782,3.2078,3231.4,3230.1,51.44062101]
["bitfinex-derivatives","ETHF0:USTF0",1736880048974,0.30966,3231.1,3231.0,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880049377,0.30969,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880049676,0.78757,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880050076,3.99099175,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880050380,0.4863,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880050681,4.00812516,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880051275,4.31777516,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880053482,4.00812516,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880053682,0.30966,3231.1,3231.0,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736880054085,0.30967,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880054374,0.30967,3231.0,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880054375,0.30971,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880054779,3.8462067,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880055080,3.5364967,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880055285,3.5364967,3230.7,3230.6,44.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736880055481,3.37015278,3230.8,3230.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880055682,0.30968,3230.9,3230.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880055882,0.30968,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880056082,0.76347,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880056385,4.07407752,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880057179,3.31060752,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880057586,3.31453175,3231.1,3230.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736880057790,3.31453175,3231.1,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880057979,0.4863,3231.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880058174,0.4863,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880058580,3.48090536,3231.2,3231.1,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880058775,1.25243,3231.5,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880058981,1.25243,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736880059481,4.51346991,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736880061684,3.26103991,3231.5,3231.4,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736880062187,0.4754,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880062388,0.78501,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880062684,0.78501,3231.6,3231.1,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1736880062685,0.30963,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880062878,0.30965,3231.3,3231.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880063284,3.80388837,3231.3,3231.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880063482,4.29428837,3231.3,3231.2,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880063885,0.30966,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880064287,3.67258159,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880064886,3.67258159,3231.1,3231.0,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736880065084,3.67258159,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880065787,6.30924932,3231.1,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880065989,6.30924932,3231.1,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880065990,0.3097,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880066382,4.11000209,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880066587,3.80030209,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880067190,4.11000209,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880067391,3.80030209,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880067588,4.11000209,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880068793,4.11000209,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880069183,5.05950209,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880069786,5.05950209,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880069787,4.74980209,3230.7,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880069983,0.30975,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880070392,3.66275334,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880070587,3.35300334,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880070890,3.35300334,3230.4,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880071091,3.35300334,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880071391,0.4534,3230.7,3230.6,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880071581,0.9621,3231.4,3230.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736880071785,1.75684,3231.4,3231.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880072086,4.19861992,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736880072282,3.23321992,3231.4,3231.3,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736880073886,3.2078,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880074280,6.87766258,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880074486,6.87766258,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880074487,0.30962,3231.6,3231.5,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880074683,6.56806258,3231.7,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880074889,3.51741,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880075189,6.8002682,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880075388,6.8002682,3231.7,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880075389,0.30963,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880075795,3.5924882,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880076388,3.2828582,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880076694,3.79078593,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880076991,0.30961,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880077385,3.55193745,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880079193,3.24232745,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880080389,3.55193745,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880080896,5.98217133,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880083492,5.67256133,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880083698,0.3097,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880083902,0.30972,3230.5,3230.1,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1736880084107,1.26201,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880084609,4.83869952,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736880084802,4.83869952,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880086005,4.83869952,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880086306,4.83869952,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880088306,6.14369952,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880088510,5.83398952,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880089508,3.57668952,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880089803,3.51746,3231.1,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880089804,0.4912,3230.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880090105,0.4912,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880090509,4.01764236,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880091106,4.01764236,3230.9,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880091408,0.3097,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880091807,3.87069318,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880092003,3.56099318,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880092311,0.3097,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880092810,3.90061054,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880093110,3.59091054,3230.7,3230.6,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880093506,3.44529407,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880093711,0.30971,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880094205,5.04700407,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880095101,8.25480407,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880098113,8.25480407,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880098309,8.25480407,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880102515,8.25480407,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880104322,8.25480407,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880104625,11.20217958,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880104825,11.20217958,3230.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880104826,15.89246958,3230.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880105029,0.3098,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880105318,0.30981,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880105522,0.30983,3229.3,3229.2,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736880105718,0.30983,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880105919,3.75457757,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880108928,3.75457757,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880108929,0.30988,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880109229,1.60288,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880109418,7.55553756,3228.8,3228.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880110126,7.55553756,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880110321,10.76333756,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880110818,10.76333756,3228.8,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880110819,0.30996,3228.0,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880111125,0.30996,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880111525,3.877866,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880115621,3.877866,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880116219,3.877866,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880118331,7.085666,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880119323,7.568966,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880119524,8.042466,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880121724,3.567906,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880121930,0.30992,3228.5,3227.9,43.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880122229,5.76413194,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880122443,5.76413194,3228.3,3227.6,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1736880122444,2.43497968,3228.3,3227.6,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1736880122626,1.289,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880122827,0.30995,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880123230,3.59846445,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880123930,3.28851445,3228.1,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880124333,0.30997,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880124832,3.8482718,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880125235,0.31002,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880125733,0.31007,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880127533,3.63096793,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880128336,3.63096793,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880128337,0.31002,3227.3,3227.2,3.51783]
["bitfinex-derivatives","ETHF0:USTF0",1736880128539,0.31002,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880128836,0.31002,3227.3,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880128837,0.31006,3227.0,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880129242,0.31006,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880129243,3.72891877,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880129636,3.41885877,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880129942,0.31005,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880130143,0.31005,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880130638,0.31005,3227.1,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880130639,0.31005,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880131038,3.81458209,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880131331,3.50453209,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880131533,0.31005,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880131732,3.71729105,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880131932,3.71729105,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880132927,3.71729105,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880133131,3.71729105,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880133838,3.71729105,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880134140,3.71729105,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880134841,3.71729105,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880135050,9.05002073,3227.0,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736880135342,0.31008,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736880135546,0.31008,3226.7,3226.6,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736880135738,3.74161651,3226.7,3226.6,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736880136040,3.43153651,3226.7,3226.6,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736880136239,3.74161651,3226.7,3226.6,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736880136442,3.74161651,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880136443,2.74505968,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880136642,3.59513067,3226.7,3226.6,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736880137238,1.289,3227.2,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880137451,1.289,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880137739,7.24174968,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880138047,7.74024968,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880138243,1.7875,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880138434,5.18862742,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736880138640,5.18862742,3228.0,3227.9,44.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736880139950,5.49857742,3228.0,3227.9,44.31776]
["bitfinex-derivatives","ETHF0:USTF0",1736880140143,7.9335571,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880140343,10.8314071,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880140544,2.43497968,3227.6,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880140841,0.31003,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880141044,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880141243,0.80404,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880141445,0.31004,3227.1,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880141844,0.80404,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880142045,0.80404,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880142046,3.23894571,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880142245,3.23894571,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880142246,3.54899571,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880142453,0.80404,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880142648,3.71244464,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880142952,0.31005,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880143257,3.71244464,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880143551,3.71244464,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880143552,3.40239464,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880143749,0.31005,3227.0,3226.9,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736880143952,2.74502968,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880144247,2.74502968,3227.0,3226.3,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736880144248,0.31011,3226.4,3226.3,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736880144650,0.31011,3226.4,3226.3,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736880144651,3.8425486,3226.4,3226.3,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736880145354,3.8425486,3226.4,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880146255,3.8425486,3226.4,3226.3,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736880146444,3.5324386,3226.4,3226.3,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736880146647,3.8425486,3226.4,3226.3,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736880146843,3.48789472,3226.5,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880147156,1.289,3226.6,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880147357,1.289,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736880147758,4.56882351,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736880149350,4.56882351,3226.6,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880149564,7.00380319,3226.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880149767,2.43497968,3226.1,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736880150053,0.31016,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736880150458,3.38404774,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736880150649,3.38404774,3225.9,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880151057,0.31016,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880151455,4.08726437,3225.9,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880152258,3.31300437,3225.9,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880152467,0.31011,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880152855,3.70268466,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880153156,3.70268466,3226.4,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880153157,3.39257466,3226.4,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880153564,0.31012,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880153755,3.39257466,3226.4,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880153956,2.43497968,3226.4,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880154257,0.31013,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880154657,3.72975101,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880155058,0.31015,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880155459,0.78903,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880155660,0.31013,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880155861,3.87593361,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880156566,3.56580361,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880158067,0.31015,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880158266,2.74512968,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880158461,0.31014,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880158867,3.792396,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880159369,3.482256,3226.2,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880159567,0.31016,3225.9,3225.8,44.31796]
["bitfinex-derivatives","ETHF0:USTF0",1736880159767,0.31016,3225.9,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880159977,3.83099958,3225.9,3225.8,44.31797]
["bitfinex-derivatives","ETHF0:USTF0",1736880160166,5.11999958,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880160473,5.11999958,3225.9,3225.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736880160474,0.31019,3225.5,3225.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736880160871,3.8343299,3225.5,3225.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736880161064,3.8343299,3225.5,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736880161065,0.31021,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736880161266,0.31023,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736880161774,3.51033384,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736880162065,0.31021,3225.4,3225.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880162368,0.31021,3225.4,3225.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736880162577,0.4524,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736880162961,1.7619,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736880163172,1.289,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736880163367,4.7191795,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736880164474,0.4627,3226.2,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736880164770,0.4627,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880165165,3.70430952,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880166974,3.24160952,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880167273,0.4546,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736880167572,3.68036764,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736880168271,3.68036764,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736880169967,1.435,3227.9,3227.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1736880170172,1.435,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880170372,0.30999,3227.7,3227.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736880170576,0.31,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880170778,0.31,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880171079,0.31,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880171478,3.78287459,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880171872,0.31,3227.5,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880172075,3.47287459,3227.6,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880172273,0.31004,3227.1,3227.0,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736880172480,0.31004,3227.1,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880172677,0.31004,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880172980,0.53583194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880173177,0.67939194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880174279,2.27842194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880175175,1.96839194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880175573,2.27842194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880175769,0.98942194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880175974,2.27842194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880177980,1.96839194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880178179,1.51479194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880178377,0.22579194,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880180683,3.20980968,3228.3,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880180684,0.4671,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880181077,3.69588783,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880181476,3.22878783,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880181771,1.7449,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880182184,4.98342386,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880182682,3.23852386,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880185179,3.23852386,3228.2,3227.9,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880185180,0.4559,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736880185380,0.4558,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880185591,3.2078,3229.2,3229.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880185774,3.2078,3229.2,3229.1,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736880185980,6.51295881,3229.2,3229.1,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736880186483,3.30515881,3229.2,3229.1,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736880186782,0.30976,3230.1,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736880186980,0.30976,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880186981,0.4794,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880187374,4.3362318,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880187881,8.8320318,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880189274,8.5222818,3230.1,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880189481,0.3098,3229.7,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880189779,3.62581929,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880190179,0.3098,3229.7,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880190383,0.3098,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880190580,0.3098,3229.7,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880190781,3.4574595,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880191079,3.4574595,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880191282,3.4574595,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880191474,3.4574595,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880191681,0.3098,3229.7,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880191881,3.51318492,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880192082,3.51318492,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880192288,0.3098,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880192689,3.41481914,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880193186,3.10501914,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880193391,3.41480914,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880193588,0.30979,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880193784,3.75819089,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880193992,0.3098,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880194287,0.467,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880194481,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880194888,3.89711455,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880195082,3.58732455,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880195285,3.89711455,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880195485,3.58732455,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880195687,3.89711455,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880197590,0.3098,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880197994,3.53876076,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880198694,3.22896076,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880200293,3.52087399,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880200594,0.77679,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880201087,4.14705964,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880201294,3.83726964,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880203494,3.37026964,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880203886,3.37026964,3229.8,3229.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736880204093,0.4794,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880204290,4.80547,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880204699,8.28986576,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880205308,8.28986576,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880206911,0.30971,3230.6,3230.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880207312,3.69345812,3230.6,3230.5,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880207805,3.69345812,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880208206,3.69345812,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880208610,3.38374812,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880208805,3.69345812,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880209103,0.30971,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880209306,3.64059231,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880209507,4.13529231,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880210411,4.13529231,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880210612,4.13529231,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736880212209,4.13529231,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880212508,7.03338231,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880212709,0.79372,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736880213106,4.30637651,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736880217011,4.30637651,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880217804,4.30637651,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736880218012,0.4947,3230.6,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880218211,0.30967,3231.0,3230.5,2.43497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880218409,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880218612,0.30967,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880218812,3.6388074,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880220711,3.6388074,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880223515,3.6388074,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880223819,3.6388074,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880224210,6.5369374,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880224418,0.3097,3230.8,3230.7,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880224615,0.3097,3230.8,3230.7,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880224814,3.55286673,3230.8,3230.7,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880226818,3.55286673,3230.8,3230.7,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880228419,3.55286673,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880228621,3.55286673,3230.8,3230.7,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880229022,3.55286673,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880229321,3.55286673,3230.8,3230.7,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736880229624,3.55286673,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880229812,0.77427,3230.6,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880230012,0.77427,3230.6,3229.9,3.12696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880230013,0.77432,3230.4,3229.9,3.12696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880230220,0.9752,3230.5,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880230221,0.30976,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880230419,4.03173968,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880230626,4.82697782,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880232326,5.21189449,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880236324,5.21163749,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880237726,4.82697782,3230.0,3229.9,43.92696837]
["bitfinex-derivatives","ETHF0:USTF0",1736880238720,3.23021782,3230.0,3229.9,44.23673837]
["bitfinex-derivatives","ETHF0:USTF0",1736880239327,3.80449915,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880239823,0.30975,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880240034,3.69056175,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880240230,3.38081175,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736880240629,3.38081175,3230.3,3230.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736880240923,0.9752,3230.5,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880240924,3.74804515,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880241132,0.30973,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880241330,3.74804515,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880241729,0.30976,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736880241922,0.30977,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736880242127,0.30977,3229.9,3229.5,0.34218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880242128,0.3098,3229.6,3229.5,0.34218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880242328,0.3098,3229.6,3229.5,0.65199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880242533,3.31257309,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880242727,3.62237309,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880243029,0.3098,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880243230,3.664128,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880244731,4.04845821,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880245232,3.664128,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880246629,3.664128,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880248235,3.664128,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880248628,3.664128,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880249331,3.664128,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880250934,3.664128,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880251135,3.354328,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880251539,3.664128,3229.6,3229.5,41.45199513]
["bitfinex-derivatives","ETHF0:USTF0",1736880252442,3.664128,3229.6,3229.5,41.14218513]
["bitfinex-derivatives","ETHF0:USTF0",1736880252635,3.354328,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880252835,0.30985,3229.1,3229.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736880253135,3.52343645,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880253338,3.52343645,3229.1,3229.0,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736880253534,3.52343645,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880253736,3.20822205,3229.6,3229.1,43.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880254042,0.30981,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880254240,3.77530813,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880255146,3.77530813,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880256039,3.46549813,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880256638,3.77529813,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880257839,3.46549813,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880258145,3.77529813,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880258342,3.77529813,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880258538,0.3098,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880258739,3.76958385,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880259140,3.45978385,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736880259536,3.59290428,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880259746,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880259947,0.78199,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880260248,4.29647166,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880260450,4.681685,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880260652,4.371895,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880260843,0.3098,3229.6,3229.5,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736880261142,0.30979,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880261542,0.78199,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880261744,3.60979624,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880262051,0.3098,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880262349,0.3098,3229.6,3229.5,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736880262743,3.65963217,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880262940,3.65963217,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880262941,0.30983,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880263142,0.30985,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880263340,0.30985,3229.1,3229.0,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736880263544,0.4849,3229.1,3229.0,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880263751,0.4849,3229.1,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880263752,0.30987,3229.0,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880263949,0.30987,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880264154,3.79157746,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880264650,3.48170746,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880265152,0.30983,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880265450,1.59682,3229.5,3229.4,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736880265845,3.53120679,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880266148,0.30983,3229.4,3229.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736880266550,3.66611476,3229.4,3229.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736880267050,3.35628476,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880267249,0.30986,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880267458,0.30986,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880267459,3.51766,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880267657,7.29828078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880267847,8.23138078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880269656,8.69638078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880271545,5.48858078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880271954,8.69638078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880272754,5.48858078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880275355,8.69638078,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880276657,0.30993,3228.3,3228.2,3.12844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880276869,0.30993,3228.3,3228.2,3.43838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880277158,3.73191211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880277461,4.21541211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880277663,5.18111211,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880277863,5.18111211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880278062,5.18111211,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880278665,5.18111211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880283967,3.73191211,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880284266,4.19861211,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880285270,4.19861211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880286869,4.19861211,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880287367,4.19861211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880287563,5.48461211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880293663,5.86954354,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880299080,5.86954354,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880299280,5.86954354,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880300590,5.86954354,3228.3,3228.2,44.23838925]
["bitfinex-derivatives","ETHF0:USTF0",1736880300772,5.40284354,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880301274,5.01791211,3228.3,3228.2,43.92844925]
["bitfinex-derivatives","ETHF0:USTF0",1736880301476,5.40350165,3228.3,3228.2,2.43237925]
["bitfinex-derivatives","ETHF0:USTF0",1736880301681,5.40350165,3228.3,3226.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1736880301682,0.31006,3227.0,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736880301875,0.77507,3227.3,3226.8,3.45484015]
["bitfinex-derivatives","ETHF0:USTF0",1736880301876,0.31006,3226.9,3226.8,3.76490015]
["bitfinex-derivatives","ETHF0:USTF0",1736880302178,3.81425499,3226.9,3226.8,0.24704015]
["bitfinex-derivatives","ETHF0:USTF0",1736880302382,3.81425499,3226.9,3226.8,41.04704015]
["bitfinex-derivatives","ETHF0:USTF0",1736880302573,3.81425499,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880303782,3.50419499,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736880304077,3.2078,3227.2,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880304282,0.31005,3227.0,3226.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1736880304577,3.53720744,3227.0,3226.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736880304784,3.53720744,3227.0,3226.9,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1736880304982,3.84724744,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880305180,0.31004,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880305376,0.31004,3227.1,3227.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736880305580,0.31005,3227.0,3226.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1736880305986,3.75224938,3227.0,3226.9,41.56696]
["bitfinex-derivatives","ETHF0:USTF0",1736880308987,3.75224938,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880309986,4.20504938,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880311076,3.75224938,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880311787,3.75224938,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880313084,3.75224938,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880313687,3.75224938,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880313989,3.44219938,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880314295,3.51225596,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880314480,3.82229596,3227.1,3227.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1736880314676,0.31004,3227.1,3227.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1736880314875,3.82229596,3227.1,3227.0,41.57315]
["bitfinex-derivatives","ETHF0:USTF0",1736880315290,5.10829596,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880315596,8.31609596,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880316886,8.00605596,3227.1,3226.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736880317091,0.31007,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880317594,3.86330816,3226.9,3226.8,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880317779,3.86330816,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880318387,3.86330816,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736880319395,3.55323816,3226.9,3226.8,44.31787]
["bitfinex-derivatives","ETHF0:USTF0",1736880319598,0.30998,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880319788,0.30998,3227.9,3226.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736880319789,1.7653,3228.1,3227.7,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1736880319989,2.07525,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880320189,0.41407181,3228.0,3227.5,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880320395,0.30999,3227.6,3227.5,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736880320590,3.98274,3227.8,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880320790,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880321001,0.31004,3227.1,3227.0,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736880321303,6.92877968,3227.4,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880321304,3.0768159,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880321501,4.14329499,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880321794,0.79633,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880322093,3.46290829,3227.3,3227.2,2.74500968]
["bitfinex-derivatives","ETHF0:USTF0",1736880322293,2.04747,3227.9,3227.2,43.54500968]
["bitfinex-derivatives","ETHF0:USTF0",1736880322501,2.04747,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880322891,2.86897617,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880326698,2.86896617,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880327797,2.55900617,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880327997,0.31002,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880328499,0.31002,3227.3,3227.2,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736880328701,0.31002,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880328894,3.51469329,3227.3,3227.2,43.54500968]
["bitfinex-derivatives","ETHF0:USTF0",1736880329088,3.51469329,3227.4,3227.2,43.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880329403,0.31001,3227.5,3227.2,43.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880329596,0.31001,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880330101,3.89118046,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880330995,3.58117046,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880331193,0.31002,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880331691,3.57436844,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880334400,0.31002,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880334604,0.80492,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880334802,4.39310915,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880335002,4.39310915,3227.3,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880335003,3.51786,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880335496,7.74015978,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880335906,7.74015978,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880336305,7.43009978,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880336505,7.74014978,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880337200,4.53234978,3227.0,3226.9,41.11006]
["bitfinex-derivatives","ETHF0:USTF0",1736880338099,4.53234978,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880339300,7.74014978,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880339504,8.12564602,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880339707,8.1256431,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880339899,7.74014978,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880340307,8.12564179,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880340704,8.12564179,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880340705,7.81559179,3227.0,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880340902,2.43497968,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880341101,0.31014,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736880341396,3.30268423,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880341597,3.30268423,3226.1,3226.0,43.54512968]
["bitfinex-derivatives","ETHF0:USTF0",1736880341801,3.30268423,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880342110,2.738,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880342502,6.1922242,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880342704,4.9072242,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880344010,5.2173342,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880344608,4.9072242,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880345810,3.4542242,3226.4,3226.3,2.74509968]
["bitfinex-derivatives","ETHF0:USTF0",1736880346213,3.61096982,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880346606,0.31007,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880347000,3.61096982,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880347407,3.30089982,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880347714,3.61096982,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880348106,3.30089982,3226.8,3226.3,43.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880348311,0.31009,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880348811,3.64933733,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880349008,3.33924733,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880349413,3.73081041,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880349602,0.31007,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880350008,3.73081041,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880351603,3.42074041,3226.8,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880351810,0.31009,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880352108,3.67364812,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880352415,0.31011,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736880352916,0.31011,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736880353208,0.31011,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880353209,1.26401,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880353410,4.69209241,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880353910,4.69209241,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880354213,4.69209241,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880354413,4.69209241,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880354613,4.69209241,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880354815,4.69209241,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880355306,4.69209241,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736880355711,4.69209241,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880360008,5.07765954,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880360213,0.31017,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880360412,0.3102,3225.4,3225.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736880360617,0.3102,3225.4,3225.3,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736880360826,3.67019052,3225.4,3225.3,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736880361010,3.35999052,3225.4,3225.3,44.318]
["bitfinex-derivatives","ETHF0:USTF0",1736880361322,1.286,3225.6,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880361617,3.4341981,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736880361824,1.59613,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880362025,0.31014,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880362219,3.74526502,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736880362526,0.31014,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736880362725,3.74874923,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736880363829,3.43860923,3226.2,3226.1,46.75290968]
["bitfinex-derivatives","ETHF0:USTF0",1736880364021,0.69573319,3227.2,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880364217,0.4775,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880364420,3.77564348,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736880364828,3.29814348,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736880365319,3.29814348,3227.2,3227.1,44.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736880365726,3.2500736,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880365926,3.2500736,3227.4,3227.1,44.31784]
["bitfinex-derivatives","ETHF0:USTF0",1736880366121,3.06918444,3244.3,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880366122,3.2078,3228.2,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736880366323,1.7625,3227.9,3227.4,2.43497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880366524,3.31886054,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880366730,0.31,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880366926,0.7819,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880367119,4.10076054,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880367320,0.7819,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880367728,3.934293,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880367929,4.244283,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880368731,3.934293,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880369832,3.934293,3227.6,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880370032,0.31006,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736880370225,2.43497968,3227.1,3226.2,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880370424,2.43497968,3227.1,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880370425,1.23478,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880370632,2.2097,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880370837,5.79025117,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880371131,5.48018117,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880371838,0.31009,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736880372135,5.48018117,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880372136,4.95475968,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880372329,2.51978,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880372534,5.74970075,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736880373824,7.87460043,3226.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880374135,0.31008,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880374733,3.54300043,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880375631,3.23292043,3226.7,3226.6,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736880376137,3.54300043,3226.7,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880376832,0.31012,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736880377336,3.2078,3226.6,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880377545,3.31998848,3226.3,3226.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736880377729,3.31998848,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880378040,0.3101,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736880378435,3.8146406,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736880381440,3.5045406,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736880382341,0.31,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880382534,1.285,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880382935,4.55470245,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880383732,3.26970245,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880384130,3.26002189,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736880384334,1.4332,3227.8,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880384541,1.4332,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880384740,1.74317,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880384940,5.27618478,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880385540,4.96621478,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880385741,4.02161478,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880387445,3.53301478,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880387841,0.30996,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880388046,0.30996,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880388342,3.86341198,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880388854,3.55345198,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880391145,3.86339198,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880393148,3.55345198,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880393647,3.86339198,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880394847,0.30998,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880395241,3.60837952,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880396256,3.29839952,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880396547,0.9652,3228.2,3227.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880396751,1.27514,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880397142,4.75101547,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880397951,0.30996,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880398350,3.66740792,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880398947,0.30997,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880399151,3.35744792,3228.1,3227.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880399152,0.30999,3227.7,3227.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880399450,3.79569054,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880399646,0.30996,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880399950,3.48573054,3227.9,3227.8,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880400459,0.9652,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880400758,4.29535894,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880400950,3.80635894,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880401144,0.4643,3228.9,3228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736880401344,0.4604,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880401555,4.04937505,3228.9,3228.8,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736880402047,3.58897505,3228.9,3228.8,41.10988]
["bitfinex-derivatives","ETHF0:USTF0",1736880402248,1.284,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880402653,3.59279125,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880402852,3.90262125,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880403050,3.59279125,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880404652,3.90262125,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880404853,3.59279125,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880410047,3.59279125,3229.3,3229.2,5.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880410251,0.9116,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736880410463,0.9116,3230.4,3230.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736880410763,3.96532632,3230.4,3230.3,44.31753]
["bitfinex-derivatives","ETHF0:USTF0",1736880410960,0.4612,3230.9,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880411256,4.04903234,3230.9,3230.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736880411455,3.58783234,3230.9,3230.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736880412561,3.58783234,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880420262,0.3096,3231.8,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736880420565,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880420951,3.32257206,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736880421264,3.32257206,3232.0,3231.9,44.23547975]
["bitfinex-derivatives","ETHF0:USTF0",1736880421463,3.32257206,3232.0,3231.9,49.87825943]
["bitfinex-derivatives","ETHF0:USTF0",1736880421868,0.3095,3232.8,3232.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1736880422054,0.3095,3232.8,3231.9,54.56867943]
["bitfinex-derivatives","ETHF0:USTF0",1736880422055,0.3095,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880422255,0.30952,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880422458,0.30951,3232.7,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880422765,3.5768484,3232.6,3232.4,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736880423057,0.30952,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880423365,3.64147917,3232.5,3232.4,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736880423864,3.33195917,3232.5,3232.4,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736880424061,3.64147917,3232.5,3232.4,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736880424258,3.33195917,3232.5,3232.4,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1736880424467,3.38118327,3232.7,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880424666,3.69070327,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880425166,3.69070327,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880425167,3.38118327,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880425561,0.30952,3232.6,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880425758,3.3169457,3232.6,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880425964,0.30952,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880426263,3.6264657,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880428161,3.6264657,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880428367,3.6264657,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880430566,3.3169457,3232.5,3232.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736880430967,3.87953154,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880431168,1.4176,3232.8,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880431169,3.87954154,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880431469,0.30952,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880431665,3.78345541,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880433664,3.78345541,3232.6,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880433665,0.30952,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880433871,3.47393541,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880434069,3.53636228,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880434266,0.30952,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880434468,3.88023214,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880434669,0.30952,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736880435066,0.30952,3232.5,3232.4,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736880435574,3.55440977,3232.5,3232.4,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736880436671,3.24488977,3232.5,3232.4,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736880436972,0.30951,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880437170,3.75945111,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880437368,0.30951,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880437575,0.30952,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880438072,3.58535099,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880438575,3.27583099,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880438876,1.4176,3232.8,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880439174,0.30951,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880439472,3.55837763,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880440272,3.24886763,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880441678,3.55836763,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880441870,3.24886763,3232.7,3232.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880442267,3.24886763,3232.7,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880442268,3.00024738,3232.9,3232.5,2.43497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880442472,0.4886,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736880442672,0.30941,3233.7,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736880442874,3.21132002,3233.9,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880443274,3.21132002,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880443472,2.997,3238.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880443473,5.26203,3235.0,3233.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880443670,0.30931,3234.7,3234.6,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736880443871,0.30931,3234.7,3234.6,44.31712]
["bitfinex-derivatives","ETHF0:USTF0",1736880444073,0.84631,3234.7,3234.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880444274,0.84631,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880444569,0.84631,3234.7,3234.6,41.10932]
["bitfinex-derivatives","ETHF0:USTF0",1736880444776,0.84631,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880447277,0.84631,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880447278,2.97197968,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880447484,2.97197968,3234.7,3233.4,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880447485,2.43497968,3234.4,3233.4,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880447681,5.64277968,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880447882,0.30943,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880448182,3.61806735,3233.5,3233.4,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736880449184,3.61806735,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880450081,3.30863735,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880450481,0.30942,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736880450679,3.59811505,3233.5,3233.4,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736880451079,0.30943,3233.5,3233.4,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736880451384,3.59811505,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880453786,3.28868505,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880454186,0.30942,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736880454486,3.57292841,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736880454680,0.30943,3233.5,3233.4,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736880455080,3.57293841,3233.5,3233.4,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736880455785,3.57293841,3233.5,3233.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736880456078,3.26350841,3233.5,3233.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736880456486,0.75892,3233.7,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880456487,3.58088432,3233.6,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880456686,0.30942,3233.6,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880457185,3.64696527,3233.6,3233.5,41.10572871]
["bitfinex-derivatives","ETHF0:USTF0",1736880457382,3.33754527,3233.6,3233.5,41.10572871]
["bitfinex-derivatives","ETHF0:USTF0",1736880457579,3.33754527,3233.6,3233.5,46.74850839]
["bitfinex-derivatives","ETHF0:USTF0",1736880457784,2.43497968,3235.1,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736880457785,0.4711,3234.7,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736880457981,0.30934,3234.5,3234.4,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736880458183,3.31259068,3234.6,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880458384,0.30935,3234.4,3234.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736880458583,0.4711,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880458788,0.30935,3234.3,3234.2,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736880459082,3.69357271,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880459284,0.30939,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880459684,3.69566813,3233.9,3233.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880460387,3.69566813,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880461185,0.30943,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880461586,0.30943,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880461587,3.58639148,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880463089,3.58639148,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880463781,6.02137116,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880465082,3.58639148,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880465289,3.58639148,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880465495,3.27696148,3233.5,3233.4,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736880465782,0.30942,3233.6,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880465978,3.53738002,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736880466392,0.30941,3233.8,3233.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880466695,3.64063708,3233.8,3233.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880466885,0.30942,3233.7,3233.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736880467387,3.64064708,3233.7,3233.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736880468587,0.30943,3233.6,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880468886,3.832891,3233.6,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880474194,3.523461,3233.6,3233.5,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736880474385,3.523461,3233.6,3233.5,2.74439968]
["bitfinex-derivatives","ETHF0:USTF0",1736880474588,3.8490306,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880474787,3.8490306,3233.9,3233.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736880475195,0.30939,3233.9,3233.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736880475396,3.8490306,3233.9,3233.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736880479700,3.5396406,3233.9,3233.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736880479902,0.78876,3234.2,3233.8,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880480092,1.22332,3234.6,3234.4,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736880480093,0.30934,3234.5,3234.4,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736880480400,0.80263,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736880480599,0.80263,3234.6,3234.5,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736880480796,4.05464608,3234.6,3234.5,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736880480998,4.05464608,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880482490,4.05464608,3234.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880482491,0.30933,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880482894,0.30937,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880483104,1.58937,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880483287,0.30942,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880483800,0.30944,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880484198,3.77916457,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880485297,3.46972457,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880485599,2.05245,3234.1,3233.3,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736880485899,2.05245,3234.1,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880485900,0.30944,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880486208,3.74995401,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880487002,4.22105401,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880487502,4.22105401,3233.4,3233.2,3.12408074]
["bitfinex-derivatives","ETHF0:USTF0",1736880487503,0.30945,3233.3,3233.2,3.12408074]
["bitfinex-derivatives","ETHF0:USTF0",1736880487697,3.21942968,3233.3,3233.2,3.12408074]
["bitfinex-derivatives","ETHF0:USTF0",1736880487898,6.63590536,3233.3,3233.2,1.62648074]
["bitfinex-derivatives","ETHF0:USTF0",1736880488201,0.30947,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880488498,0.30947,3233.1,3232.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736880488499,2.90997968,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880488704,0.30951,3232.6,3232.5,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736880488997,0.30951,3232.6,3232.5,44.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736880488998,3.70137572,3232.6,3232.5,44.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736880489800,3.70137572,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880489801,6.1363554,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880490195,6.21095748,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880490396,0.30956,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880490796,3.54508027,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880492198,3.23552027,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880492403,0.30956,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880492702,3.72476947,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880493205,3.41520947,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880493704,0.30956,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880493916,3.41520947,3232.4,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880493917,0.30955,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880494102,3.38392354,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880494299,3.38392354,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880494495,3.38392354,3232.7,3232.2,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880494801,0.992,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880494802,3.469854,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880494996,3.38392354,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880494997,3.69339354,3233.1,3233.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880495203,0.30947,3233.1,3233.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880495408,3.779324,3233.1,3233.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880495602,3.779324,3233.1,3233.0,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736880495998,3.779324,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880496503,3.779324,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880496704,3.469854,3233.1,3233.0,44.31728]
["bitfinex-derivatives","ETHF0:USTF0",1736880496902,0.30944,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736880497101,1.279,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880497406,1.279,3233.5,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736880497407,3.27158129,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736880497601,1.279,3233.5,3233.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736880497905,0.30943,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736880498298,3.60082292,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736880500201,3.29139292,3233.5,3233.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736880500601,0.30946,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880500907,0.30946,3233.3,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736880501207,3.5288269,3233.3,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736880502707,0.30946,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880503111,3.48481044,3233.2,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880503504,0.30946,3233.2,3233.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736880503700,2.43497968,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880503902,2.43497968,3233.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880504109,0.3095,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880504308,0.3095,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880504509,3.6185609,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880504701,3.6185609,3232.7,3232.6,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736880504908,3.3090609,3232.7,3232.6,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736880505216,3.62354676,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880505415,3.62354676,3232.9,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880505416,3.31405676,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880505716,0.30949,3232.9,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880506015,1.58848,3233.0,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880506417,5.17057541,3233.0,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880506909,4.86109541,3233.0,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880509916,3.58209541,3233.0,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880510115,0.3094,3233.9,3232.9,6.54743]
["bitfinex-derivatives","ETHF0:USTF0",1736880510320,0.3094,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736880510521,0.66839661,3234.0,3233.9,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736880510723,0.30939,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880511022,3.76015899,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880511722,8.45076899,3234.0,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880511919,3.98135,3233.6,3233.0,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880512117,1.4424,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880512315,4.99373114,3233.5,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880512622,0.30946,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880512820,1.58846,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880513018,4.79560702,3233.2,3232.8,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736880513218,0.30948,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880513615,0.30948,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880513616,3.82608702,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880514322,3.82608702,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880514625,3.82608702,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880515325,3.82608702,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880516720,3.82608702,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880516922,3.82608702,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880517418,3.82608702,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880518820,0.30949,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880519025,1.74359,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880519225,5.09555025,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880522429,5.09555025,3232.8,3232.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880527528,7.53052993,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880527727,0.30953,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880527938,1.58853,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880528132,5.08608025,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880528633,5.08608025,3232.4,3232.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880528834,5.08608025,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880529034,5.47023929,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880529633,5.47023929,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880529634,0.30957,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880530141,3.56887004,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880530331,4.04757004,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880530632,4.04757004,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880530928,4.43158727,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880531129,4.43158727,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880532441,4.84787004,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880534442,4.84787004,3232.0,3231.9,44.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736880535346,4.84787004,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880536644,4.84787004,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880541346,5.23157183,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880542852,3.95257183,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880543050,3.56887004,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736880543450,3.56887004,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880552561,3.25930004,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880552759,1.75798,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880553058,0.30963,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880553255,1.58863,3231.4,3231.3,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1736880553455,4.93214024,3231.4,3231.3,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1736880553656,4.93214024,3231.4,3231.3,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736880554067,4.93214024,3231.4,3231.3,44.80874]
["bitfinex-derivatives","ETHF0:USTF0",1736880554567,4.93214024,3231.4,3231.3,44.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736880555569,5.31674237,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880560569,4.93214024,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880561773,5.31643863,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880567173,0.30967,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880567574,0.30967,3231.0,3230.9,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880567575,4.86693445,3231.0,3230.9,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880567878,5.25121683,3231.0,3230.9,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880568075,5.25121683,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880568284,5.25121683,3231.0,3230.9,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880568582,0.30966,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736880569072,0.30963,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880569382,3.68771333,3231.4,3231.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736880569580,4.07194743,3231.4,3231.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736880570074,3.68771333,3231.4,3231.3,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736880570285,3.68771333,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880571181,3.37808333,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880571473,0.30967,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880571886,3.88000301,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880572271,3.88000301,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880572874,3.88000301,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880576679,3.88000301,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880576882,3.88000301,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880577780,3.57033301,3231.0,3230.9,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736880577984,2.05199,3231.8,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736880578181,0.30959,3231.8,3231.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736880578385,0.30958,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880578591,1.278,3232.2,3231.7,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880578786,1.58755,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880579084,5.01961212,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880579584,3.74161212,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880579788,5.01961212,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880579983,4.71006212,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880580204,2.43497968,3232.0,3231.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1736880580399,0.30961,3231.6,3231.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1736880580800,3.52723504,3231.6,3231.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1736880581398,3.52723504,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880581593,5.96221472,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880581794,0.30965,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880581995,4.02262968,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880582200,7.31677172,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880582997,4.88179204,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880583198,0.30961,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880583399,1.58758,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736880583600,1.278,3231.9,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880583801,3.72565027,3231.8,3231.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736880584299,3.72565027,3231.8,3231.7,41.7717]
["bitfinex-derivatives","ETHF0:USTF0",1736880586098,3.41605027,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880586401,0.30964,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880586697,0.30964,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880587006,3.84564372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880588797,3.84564372,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880589799,6.2806234,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880590896,6.2806234,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880592099,6.66799184,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880592902,4.23301216,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880593102,3.84564372,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880593300,6.2806234,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880593496,4.23301216,3231.3,3231.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880593902,3.84564372,3231.3,3231.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880594099,3.84564372,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880594696,3.84564372,3231.3,3231.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880595104,3.53600372,3231.3,3231.2,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736880595809,3.53600372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880596702,3.84564372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880596902,3.53600372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880597104,3.84564372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880597909,3.53600372,3231.3,3231.2,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736880598410,0.30963,3231.4,3231.3,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736880598813,3.77947513,3231.4,3231.3,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1736880599008,3.46984513,3231.4,3231.3,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1736880599310,1.7313,3232.1,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880599612,2.04086,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880600107,2.04086,3232.1,3232.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736880600108,3.32011262,3232.1,3232.0,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736880600312,3.62967262,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880600611,0.3096,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880601001,3.57193223,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880602501,3.57193223,3231.7,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880602502,0.30964,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880602706,2.74461968,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880602904,6.05982597,3231.3,3231.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880603108,6.05982597,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880603910,6.44419201,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880604809,6.05982597,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880605002,6.44415522,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880606811,0.30968,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880607008,1.58668,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880607206,5.09777828,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880607408,5.48210753,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880607607,5.94200753,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880607804,3.89542753,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880608006,0.38432925,3231.3,3231.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736880608206,1.277,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880608417,4.83841645,3231.8,3231.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736880608714,1.97061995,3231.8,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880609010,5.14800645,3231.8,3231.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736880609210,3.9454464,3231.8,3231.7,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736880609515,0.38403425,3232.0,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880609711,0.30956,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880609912,0.30956,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880610107,2.89120723,3232.2,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736880610602,2.89119723,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880611112,5.32617691,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880611312,5.71021116,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880611709,6.98721116,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880612809,3.27523148,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880613014,0.30957,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880613206,0.30957,3232.0,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880613207,2.96568148,3232.2,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880613407,0.30959,3231.8,3231.7,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736880613810,3.88502727,3231.8,3231.7,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736880615512,3.88502727,3231.8,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880616407,3.57543727,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880616607,2.43497968,3231.4,3231.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736880616810,0.30968,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880617018,0.30968,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880617213,0.53580268,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880625722,0.53580268,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880625924,0.53580268,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880626425,0.22612268,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880626621,0.22612268,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880626916,3.81521338,3231.0,3230.9,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736880627324,0.30966,3231.1,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880627524,3.80041892,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880627724,3.49073892,3231.0,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880627927,0.30968,3230.9,3230.8,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880628227,3.67694137,3230.9,3230.8,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880629122,3.67694137,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880629323,3.67694137,3230.9,3230.5,3.12655091]
["bitfinex-derivatives","ETHF0:USTF0",1736880629324,0.30971,3230.6,3230.5,3.12655091]
["bitfinex-derivatives","ETHF0:USTF0",1736880629626,4.02168968,3230.6,3230.5,3.12655091]
["bitfinex-derivatives","ETHF0:USTF0",1736880629828,7.96289674,3230.6,3230.5,3.12655091]
["bitfinex-derivatives","ETHF0:USTF0",1736880630024,7.96289674,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880630025,8.89519674,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880630325,2.74471968,3230.2,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736880630521,2.74471968,3230.2,3230.1,41.14215671]
["bitfinex-derivatives","ETHF0:USTF0",1736880630832,6.1256459,3230.2,3230.1,41.14215671]
["bitfinex-derivatives","ETHF0:USTF0",1736880631131,3.69066622,3230.2,3230.1,41.14215671]
["bitfinex-derivatives","ETHF0:USTF0",1736880636026,4.16566622,3230.2,3230.1,41.14215671]
["bitfinex-derivatives","ETHF0:USTF0",1736880638031,4.16566622,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880640336,0.30979,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880640631,2.74476968,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880640837,6.04083822,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880641334,0.30987,3228.9,3228.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1736880641632,3.77961896,3228.9,3228.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1736880642433,3.77961896,3228.9,3228.8,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1736880645035,3.46974896,3228.9,3228.8,45.26188]
["bitfinex-derivatives","ETHF0:USTF0",1736880645240,1.277,3229.2,3229.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880645742,4.53292535,3229.2,3229.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880645930,0.77444,3229.9,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736880646135,0.30978,3229.8,3229.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736880646335,3.61905241,3229.8,3229.7,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736880646532,0.30978,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880646733,0.30978,3229.8,3229.7,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736880646933,3.61905241,3229.8,3229.7,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736880647335,2.43497968,3230.5,3229.7,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736880647634,0.77425,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880647635,0.30971,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736880647836,1.277,3231.1,3230.3,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880648137,3.65508824,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880648337,3.65508824,3230.9,3230.8,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880648543,0.30968,3230.9,3230.8,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880648743,0.30968,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880648744,3.65508824,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880649428,3.34540824,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880649833,0.30966,3231.1,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880650333,3.62947817,3231.1,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880650729,3.31981817,3231.1,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880651141,0.30965,3231.2,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880651343,3.36592276,3231.1,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880651637,0.30966,3231.1,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880651837,0.30967,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880652028,3.67559276,3231.0,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736880652633,0.30968,3230.9,3230.8,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880652832,3.36592276,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880652833,3.67559276,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880653042,0.30968,3230.9,3230.8,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736880653235,0.30968,3230.9,3230.8,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880653430,3.49131493,3230.9,3230.8,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736880653836,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880654143,3.80098493,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880654342,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880654540,3.7554172,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880656638,3.4457472,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880657034,3.37198575,3231.3,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880657238,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880657649,3.28347752,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880657949,2.43497968,3231.4,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880658244,3.86232377,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880659044,5.13932377,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880660444,0.30968,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880660743,2.74465968,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880660940,5.84927604,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880661140,3.41429636,3230.9,3230.8,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736880661442,0.30967,3231.0,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880661648,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880662040,3.73113262,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736880662343,3.73113262,3231.0,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880662539,2.43497968,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880662740,2.74465968,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880662936,6.26785841,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880663139,6.73075841,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880663749,6.73075841,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880664248,6.73075841,3230.9,3230.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880664447,7.11352541,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880664847,7.56762541,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880665447,7.18485841,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880666947,7.18485841,3230.9,3230.3,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736880666948,6.87517841,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880667143,2.74469968,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880667340,3.71097968,3230.4,3229.8,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736880667545,2.74474968,3229.9,3229.8,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736880667940,2.74474968,3229.9,3229.8,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736880667941,6.04441503,3229.9,3229.8,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736880668152,5.73464503,3229.9,3229.8,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736880668646,6.04441503,3229.9,3229.8,44.31758]
["bitfinex-derivatives","ETHF0:USTF0",1736880669151,6.04441503,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880672449,6.04441503,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880672659,0.30982,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880672848,0.30987,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880673153,3.71097968,3229.4,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880673154,0.30985,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880673356,3.39997968,3229.3,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880673558,0.30987,3229.0,3228.8,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736880673957,3.42927232,3228.9,3228.8,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736880674346,3.73914232,3228.9,3228.8,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736880674547,3.39997968,3229.3,3228.8,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736880674548,0.30985,3229.1,3229.0,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880674753,3.33871418,3228.9,3228.8,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736880675157,0.30986,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880675457,3.84362754,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880675854,0.30987,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880676260,3.66798419,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880677751,3.35811419,3228.9,3228.8,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736880678055,0.30986,3229.0,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880678357,0.30986,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880678860,0.30986,3229.0,3228.9,0.3132492]
["bitfinex-derivatives","ETHF0:USTF0",1736880678861,3.66140324,3229.0,3228.9,0.3132492]
["bitfinex-derivatives","ETHF0:USTF0",1736880680156,3.66140324,3229.0,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880680365,6.09638292,3229.0,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880681573,3.35154324,3229.0,3228.9,0.3132492]
["bitfinex-derivatives","ETHF0:USTF0",1736880681866,0.30985,3229.1,3228.9,0.3132492]
["bitfinex-derivatives","ETHF0:USTF0",1736880682066,0.30985,3229.1,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880682267,0.30985,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880682573,3.88991941,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880683470,3.58006941,3229.1,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880683667,0.30986,3229.0,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880684068,4.33142737,3229.0,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880684374,3.85062737,3229.0,3228.9,0.0033792]
["bitfinex-derivatives","ETHF0:USTF0",1736880687973,3.54076737,3229.0,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880688183,0.30991,3228.5,3228.4,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736880688376,0.30989,3228.7,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880688575,0.3099,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880688875,0.8370149,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880689075,0.5271149,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880689380,1.58688,3228.8,3228.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736880689565,3.37801799,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736880689767,3.68790799,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736880692477,0.3099,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880692977,3.8455645,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880693877,3.5356645,3228.6,3228.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1736880694179,3.5356645,3228.6,3228.5,3.21037968]
["bitfinex-derivatives","ETHF0:USTF0",1736880694475,0.30985,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880694669,0.30985,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880694874,1.58585,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880695076,5.47830398,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880696673,5.86293677,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880696882,5.86293677,3229.1,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880696883,0.30991,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880697079,2.43497968,3228.8,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880697378,0.30991,3228.6,3228.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736880697573,3.56028232,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736880697774,0.30988,3228.9,3228.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880698278,0.30988,3228.9,3228.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736880698279,0.30989,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880698779,3.78637867,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880699378,0.30991,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880699678,0.30991,3228.5,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880699679,0.30994,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880699878,0.30996,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880700174,3.48553878,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880700574,5.92051846,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880701377,6.30570536,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880701572,5.92051846,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880704482,3.17557878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880704778,3.48553878,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880704982,5.92051846,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880706483,3.17557878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880706684,3.48553878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880707085,3.17557878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880707486,3.48553878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880707787,3.17557878,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880708986,3.17557878,3227.9,3227.8,41.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736880709189,3.67156887,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880709484,4.63760887,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736880709686,4.63760887,3228.1,3228.0,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736880709687,1.276,3228.1,3228.0,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736880709987,4.73543257,3228.1,3228.0,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736880710984,3.45943257,3228.1,3228.0,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736880712484,3.84124331,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880712678,0.30994,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880713094,3.53130331,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880713386,1.58592,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880713694,1.58592,3228.4,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880713888,1.58592,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736880714390,3.81543339,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736880717490,3.81543339,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880717491,0.30994,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880717790,0.30999,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880717983,0.30998,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880718389,3.67134388,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880718589,3.36136388,3227.8,3227.7,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880719791,3.67133388,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880721498,3.67133388,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880721702,3.67133388,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880722601,3.67133388,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880723301,3.67133388,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880724003,3.67133388,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880724702,3.36136388,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736880725102,1.58594,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880725495,4.84030566,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880728101,3.25436566,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880728806,3.25436566,3228.2,3228.1,5.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880729007,1.275,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880729407,5.06471449,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880729603,3.47984449,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736880729995,3.47984449,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736880730213,2.43497968,3229.2,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880730405,2.74484968,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880730707,2.74484968,3228.9,3228.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736880730708,0.30993,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880731211,3.3719273,3228.4,3228.3,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736880731611,3.27959204,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880731907,0.3099,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736880732307,3.58949204,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736880733608,3.27959204,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880733809,0.30992,3228.4,3228.3,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736880734004,0.30992,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880734306,3.73712342,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880734808,3.73712342,3228.4,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736880735006,3.42720342,3228.4,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736880735408,3.73712342,3228.4,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736880735606,2.43497968,3228.6,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880735607,3.74560359,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880736009,2.43497968,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880736210,3.43569359,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880736609,3.42975367,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880736804,2.07869,3228.7,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880737001,2.07869,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736880737206,3.42975367,3228.6,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880737402,0.30992,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880737716,0.30997,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880737912,2.74494968,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880738108,2.74494968,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880738109,6.23325773,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880738310,5.92328773,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880738614,6.23324773,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736880739518,6.30835769,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880739813,6.30835769,3227.9,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880739814,2.74497968,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880740205,6.33234159,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880740412,6.02234159,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880740711,3.89735191,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880740913,4.05656191,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880741618,4.36655191,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880741920,4.05656191,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880743214,3.58736191,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880743515,0.4765,3228.0,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880743516,0.4765,3228.0,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880743717,3.50824267,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736880744113,0.4765,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880744515,3.84608792,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880744819,4.15603792,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880745617,3.84608792,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880746517,4.15603792,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880747015,3.84608792,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880747217,2.43497968,3227.9,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880747416,0.30997,3227.8,3227.7,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736880747617,3.80325521,3227.8,3227.7,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736880748126,3.80325521,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880748417,4.29315521,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880748613,4.67803554,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880749523,0.30999,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880749824,2.74496968,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880750121,6.19509799,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880750522,6.19509799,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880750723,6.19509799,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880751023,6.19509799,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880751214,3.76011831,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880751614,3.45012831,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880752017,0.86128099,3228.0,3227.5,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1736880752323,0.78646,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880752626,4.28975063,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880754421,6.72473031,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880755318,6.72472031,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880756219,4.28974063,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880758929,6.41477031,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880759131,0.30998,3227.7,3227.6,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736880759626,3.5904077,3227.7,3227.6,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736880761827,3.5904077,3227.7,3227.6,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880767127,3.5904077,3227.7,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880767330,0.79899,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880767831,4.11381504,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736880769226,4.11381504,3227.6,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880769227,3.80382504,3227.6,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880769428,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736880769725,0.31004,3227.2,3227.1,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736880769926,3.24165018,3227.2,3227.1,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736880770427,3.62745421,3227.2,3227.1,41.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736880770931,3.24165018,3227.2,3227.1,41.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736880771728,3.69758353,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880772324,0.38570751,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736880772534,3.30782678,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736880772828,3.69353429,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736880774732,3.30782678,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736880775133,3.31419327,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736880775732,0.38570751,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736880775933,1.58497,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880776436,4.95172017,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880776636,5.33742768,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880778637,5.02745768,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880778934,5.02739301,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880779131,3.36675017,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880779335,3.36675017,3227.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880779527,4.06236962,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880779733,3.67672017,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880780733,3.36675017,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736880780943,3.2078,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880781438,6.43842311,3228.3,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880781631,6.43842311,3228.3,3228.2,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736880782232,6.43842311,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880782438,6.74835311,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880782744,0.30997,3227.8,3227.7,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736880782940,0.30996,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880783233,3.58849667,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880783438,3.27853667,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880783633,3.58848667,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880783836,0.80365,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736880784036,3.28998291,3228.0,3227.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880784236,3.28998291,3228.0,3227.9,2.74493968]
["bitfinex-derivatives","ETHF0:USTF0",1736880784434,3.2078,3229.1,3228.9,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880784640,3.2078,3229.1,3228.4,2.43497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880784942,3.2078,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736880785138,3.2078,3229.1,3229.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880785340,3.34613601,3229.1,3229.0,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736880785839,0.30985,3229.1,3229.0,44.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736880786038,0.30985,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880786245,4.2710701,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880786438,3.88642672,3229.1,3229.0,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736880786634,3.88642672,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880786836,7.09422672,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880787140,7.4788701,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880787445,0.30991,3228.5,3228.2,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736880787742,0.30991,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880788148,3.53478608,3228.5,3228.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736880788337,3.22487608,3228.5,3228.4,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736880788736,3.84076408,3228.6,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880789043,0.30991,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736880789339,3.69427408,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736880790943,3.38436408,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736880792034,0.30983,3229.3,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880792240,0.30983,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880792739,3.76956166,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880792944,0.30985,3229.2,3229.1,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736880793445,0.30985,3229.1,3229.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736880793645,0.79445,3229.1,3229.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736880793845,3.74760653,3229.1,3229.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736880794440,3.26300653,3229.1,3229.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736880794742,0.30983,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880794943,3.81316682,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880795143,0.30983,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880795538,3.81316682,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880797754,3.50333682,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880798251,0.30984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880798744,3.35155984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880799152,0.30984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880799547,3.66139984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880800950,3.35155984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880801245,0.30984,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880801757,3.79426799,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880802349,3.48442799,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880802654,3.6223475,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880802852,3.6223475,3229.3,3229.2,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736880803150,0.4846,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880803350,0.79442,3229.4,3229.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736880803748,4.3166785,3229.4,3229.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736880803949,4.0068585,3229.4,3229.3,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736880804652,4.0068585,3229.4,3229.3,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736880806845,4.3166785,3229.4,3229.3,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736880807049,4.7736785,3229.4,3229.3,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736880807245,4.4638585,3229.4,3229.3,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736880807446,1.74474141,3229.4,3229.3,48.54480968]
["bitfinex-derivatives","ETHF0:USTF0",1736880807651,1.4098,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880807956,4.79099091,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736880808753,4.79099091,3230.3,3230.2,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736880809159,0.30972,3230.4,3230.2,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736880809160,3.2078,3230.9,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880809357,3.6798,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880809757,7.2527433,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736880811764,4.0449433,3230.9,3230.8,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736880822584,3.5729433,3230.9,3230.8,5.95246968]
["bitfinex-derivatives","ETHF0:USTF0",1736880822879,0.457,3231.2,3230.8,5.95246968]
["bitfinex-derivatives","ETHF0:USTF0",1736880823079,3.41208795,3231.1,3231.0,3.43614204]
["bitfinex-derivatives","ETHF0:USTF0",1736880823284,0.457,3231.2,3231.0,3.12647204]
["bitfinex-derivatives","ETHF0:USTF0",1736880823468,0.457,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736880823673,0.457,3231.2,3231.1,43.54463968]
["bitfinex-derivatives","ETHF0:USTF0",1736880823882,4.03142632,3231.2,3231.1,43.54463968]
["bitfinex-derivatives","ETHF0:USTF0",1736880825280,4.03142632,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736880826276,4.34107632,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736880826482,4.34107632,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880826780,4.34107632,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736880827482,4.03142632,3231.2,3231.1,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736880827977,4.03142632,3231.2,3231.1,43.54463968]
["bitfinex-derivatives","ETHF0:USTF0",1736880828281,1.54757,3232.7,3231.1,43.54463968]
["bitfinex-derivatives","ETHF0:USTF0",1736880828282,0.30952,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880828486,1.24462,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880828684,4.29896885,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880829179,4.29896885,3232.6,3232.5,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736880829686,5.09447885,3232.6,3232.5,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736880829878,5.09447885,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880830084,10.73725853,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880830479,0.77385,3232.4,3231.8,6.33348059]
["bitfinex-derivatives","ETHF0:USTF0",1736880830682,0.30958,3231.9,3231.8,3.12568059]
["bitfinex-derivatives","ETHF0:USTF0",1736880830887,1.272,3232.1,3231.8,3.12568059]
["bitfinex-derivatives","ETHF0:USTF0",1736880831182,3.50244317,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880831482,0.957,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880831682,4.07784165,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880831877,0.957,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880832078,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880832679,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880833077,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880833683,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880833886,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880834086,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880834476,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880834887,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880837283,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880837786,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880839380,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880839580,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880840782,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880840977,4.84684184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880841181,4.53727184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880846080,4.06627184,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880846488,1.7394,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880846694,2.2277,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880846993,5.60169298,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880847491,4.64021298,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880847891,4.64021298,3232.5,3231.8,47.13348059]
["bitfinex-derivatives","ETHF0:USTF0",1736880847892,0.30956,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880848289,3.85907993,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880849389,3.54951993,3232.2,3231.8,47.90746059]
["bitfinex-derivatives","ETHF0:USTF0",1736880849589,3.54951993,3232.2,3231.8,47.44306059]
["bitfinex-derivatives","ETHF0:USTF0",1736880849590,0.30958,3231.9,3231.8,47.44306059]
["bitfinex-derivatives","ETHF0:USTF0",1736880849790,0.30958,3231.9,3231.8,44.23526059]
["bitfinex-derivatives","ETHF0:USTF0",1736880849988,3.24271615,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880850183,3.24271615,3231.9,3231.8,47.44307059]
["bitfinex-derivatives","ETHF0:USTF0",1736880850390,0.9065,3232.0,3231.8,47.13348059]
["bitfinex-derivatives","ETHF0:USTF0",1736880850596,0.9065,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880850790,0.77792,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880851192,4.30147001,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880858197,3.99195001,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880858390,0.30955,3232.3,3232.2,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736880858894,0.30957,3232.0,3231.9,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736880859199,0.30958,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880859399,1.69918,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880859701,5.05751324,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880860892,5.44204748,3231.9,3231.8,44.23527059]
["bitfinex-derivatives","ETHF0:USTF0",1736880861295,5.44204748,3231.9,3231.8,47.44307059]
["bitfinex-derivatives","ETHF0:USTF0",1736880861491,4.19876748,3231.9,3231.8,47.44307059]
["bitfinex-derivatives","ETHF0:USTF0",1736880861798,3.35833324,3231.9,3231.8,47.44307059]
["bitfinex-derivatives","ETHF0:USTF0",1736880862195,1.16268424,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880862595,4.5572184,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880864797,4.2476684,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880864996,4.5572184,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880865600,4.2476684,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880865800,4.5572184,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880867888,4.17268416,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880869902,3.86313416,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880870300,4.17268416,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880871500,3.86313416,3232.2,3231.8,47.13348059]
["bitfinex-derivatives","ETHF0:USTF0",1736880871708,0.30958,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880871908,0.30957,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880872203,3.61826875,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880872507,0.30958,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736880872806,0.30958,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880872996,0.30958,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880873201,3.61390283,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880874499,3.30432283,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880874705,0.30958,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880875109,3.5647971,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880876004,3.2552171,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880876209,3.5647871,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880876401,0.30957,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880876601,3.59796686,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880880702,8.93117654,3232.0,3231.6,3.12574261]
["bitfinex-derivatives","ETHF0:USTF0",1736880881015,2.74457968,3231.7,3231.6,1.62734261]
["bitfinex-derivatives","ETHF0:USTF0",1736880881511,6.04973567,3231.7,3231.6,1.62734261]
["bitfinex-derivatives","ETHF0:USTF0",1736880881710,6.43432179,3231.7,3231.6,1.62734261]
["bitfinex-derivatives","ETHF0:USTF0",1736880884215,7.38782179,3231.7,3231.6,1.62734261]
["bitfinex-derivatives","ETHF0:USTF0",1736880887217,7.00323567,3231.7,3231.6,1.62734261]
["bitfinex-derivatives","ETHF0:USTF0",1736880887920,3.30515599,3231.7,3231.6,42.73695261]
["bitfinex-derivatives","ETHF0:USTF0",1736880888313,3.22798182,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736880888511,3.22798182,3231.9,3231.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736880888712,3.22798182,3231.9,3231.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736880889018,1.58058,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880889519,5.11570517,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880890619,3.53512517,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880890913,1.4436,3232.2,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880891119,3.70250587,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880891320,0.69347975,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880891621,3.70250587,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880891817,3.77684562,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880892015,3.39293587,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880892422,0.30956,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880892823,3.52973604,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736880893525,0.30958,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880894029,3.64838892,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880894218,4.61998892,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880896218,0.30958,3231.9,3231.8,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736880896423,4.31040892,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880896626,4.31040892,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880896627,1.28118,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880897124,4.65844647,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880898527,4.65844647,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880898528,0.30958,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880898822,3.60521099,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880900524,3.60521099,3231.9,3231.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736880904036,3.29563099,3231.9,3231.8,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736880904834,3.49343589,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880905034,0.4752,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880905230,0.4752,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880905633,3.86401366,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880906132,4.17357366,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880906331,3.86401366,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880907032,3.38881366,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736880908734,3.62563738,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880908938,4.08513738,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880909139,0.76906,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880909342,3.93394479,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880909534,4.24349479,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736880909933,0.30958,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880910239,0.30959,3231.8,3231.7,3.43521108]
["bitfinex-derivatives","ETHF0:USTF0",1736880910631,3.87882951,3231.8,3231.7,3.43521108]
["bitfinex-derivatives","ETHF0:USTF0",1736880911136,3.87882951,3231.8,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736880913037,0.30962,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880913243,2.43497968,3231.6,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736880913435,0.79913,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736880913635,0.4895,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880913836,0.30965,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880914238,4.18073336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880914438,4.25539669,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880914742,4.56504669,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880920344,4.18073336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880920950,3.87108336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880921752,4.18073336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880922144,3.87108336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880923249,4.18073336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880928157,3.87108336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880928352,4.18073336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880942368,4.56593264,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880945564,3.37728336,3231.2,3231.1,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736880945768,0.6948144,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880946161,3.99272998,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880946359,3.29791558,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880947373,1.57854,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736880947663,5.02512764,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736880949266,5.02512764,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880949572,0.30958,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736880950071,3.86197371,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736880955568,6.76131339,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880955765,2.74458968,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880955965,4.01358968,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880956173,7.42781655,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880956363,7.11820655,3231.6,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736880956667,0.30962,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736880957075,3.72384687,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736880958265,3.41422687,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736880958464,3.98161,3232.6,3231.4,48.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736880958660,0.30954,3232.4,3232.3,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736880958968,1.4115,3232.5,3231.9,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1736880958969,4.61843739,3232.5,3231.9,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1736880959177,0.05950654,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736880959374,0.05950654,3232.4,3232.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736880959859,0.05950654,3232.4,3232.3,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736880960768,0.77371,3233.0,3232.3,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736880960769,16.79277968,3233.8,3232.3,51.44277968]
["bitfinex-derivatives","ETHF0:USTF0",1736880960967,0.76485,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880961168,0.76485,3233.3,3232.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736880961169,3.78733892,3233.3,3232.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736880961370,0.4554,3233.3,3232.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736880961673,3.70188143,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880962168,3.39242143,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880962472,3.70188143,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736880962666,3.70188143,3233.2,3233.0,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736880962862,3.70188143,3233.2,3233.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736880963077,3.70188143,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880963474,3.70188143,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736880964478,3.70188143,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880965173,3.70188143,3233.2,3233.1,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736880965368,3.70188143,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880969073,0.30948,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880969270,0.30948,3232.9,3232.8,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736880969574,3.6950507,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880972076,3.6950507,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880972578,3.69792741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880973278,3.38844741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880973868,3.69792741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880974884,3.38844741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880975180,3.69792741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880975383,3.38844741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880978683,3.69792741,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880978882,4.67652741,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880979281,4.67652741,3232.9,3232.8,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736880979477,4.67652741,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880980881,7.11150709,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736880981079,7.11150709,3232.9,3232.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1736880981080,0.30952,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736880981279,0.4705,3232.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880981478,0.4705,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736880981681,0.4705,3232.8,3232.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736880981981,3.3099696,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880982581,3.6194596,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880983181,3.3099696,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880983887,3.6194596,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880984480,3.3099696,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880984989,3.6194596,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880985485,3.3099696,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880985789,3.6194596,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736880987478,3.6194596,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880987878,6.8272596,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880988083,0.30953,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880988280,1.57752,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736880988478,1.268,3232.6,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736880988685,0.30952,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880989082,3.33575123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880989283,3.64527123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880989490,3.64527123,3232.5,3232.4,41.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736880993884,3.64527123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880994285,3.33575123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880994483,3.64527123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880998993,3.33575123,3232.5,3232.4,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736880999191,0.98147671,3232.9,3232.4,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736880999492,0.98147671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736880999696,1.29095671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736880999886,4.72780333,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881000188,4.72780333,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881000688,0.30955,3232.3,3232.2,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736881001084,3.89348436,3232.3,3232.2,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736881002593,3.89348436,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881002786,6.32846404,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881006899,0.30961,3231.6,3231.5,44.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736881007094,3.53493586,3231.6,3231.5,44.31741]
["bitfinex-derivatives","ETHF0:USTF0",1736881007401,3.40155363,3231.7,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881007593,0.476,3231.6,3231.5,44.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736881007897,4.18716363,3231.6,3231.5,44.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736881008989,3.87755363,3231.6,3231.5,44.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736881009398,3.40155363,3231.6,3231.5,44.31742]
["bitfinex-derivatives","ETHF0:USTF0",1736881010106,3.57052181,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736881010598,0.3096,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881010995,3.60056597,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881011999,3.29096597,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881012300,5.4193,3232.0,3231.5,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736881012504,3.26939839,3231.9,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736881012704,2.2115,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881013198,5.79046839,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881013603,5.79046839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881016303,5.48089839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881016901,5.79046839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881017108,5.48089839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881017605,5.79046839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881017901,5.48089839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881018109,5.79046839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881020303,5.48089839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881020904,4.21389839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881021102,3.26939839,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881021602,3.21067671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881021603,0.00287671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881021807,0.31235671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881022009,3.79949232,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881022210,3.79949232,3232.9,3232.8,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736881025513,3.79949232,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881026007,0.3095,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881026512,0.3095,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881026513,3.74176451,3232.7,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881027111,3.74176451,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881029016,3.74176451,3232.7,3232.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736881030011,3.74176451,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881032811,3.74176451,3232.7,3232.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736881033012,3.74176451,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881033514,3.74176451,3232.7,3232.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736881033708,3.74176451,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881035821,3.43226451,3232.7,3232.6,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736881036323,3.22073257,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736881036517,0.31236671,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881037019,3.78212863,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736881042918,3.47263863,3232.9,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881043224,3.47263863,3232.9,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881043225,0.30949,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881043526,3.74587295,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881045524,0.67838295,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881045730,0.67838295,3232.8,3232.7,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736881050831,2.1982,3233.5,3232.7,41.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736881050832,1.266,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736881051132,4.70268423,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736881051427,4.70268423,3233.5,3233.4,0.30663521]
["bitfinex-derivatives","ETHF0:USTF0",1736881051643,5.01211423,3233.5,3233.4,0.30663521]
["bitfinex-derivatives","ETHF0:USTF0",1736881051932,3.43668423,3233.5,3233.4,0.30663521]
["bitfinex-derivatives","ETHF0:USTF0",1736881052332,0.30942,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736881052730,3.56019393,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736881055234,0.30944,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736881055533,0.30944,3233.4,3233.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736881055829,0.80054,3233.4,3233.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736881056029,4.01710577,3233.4,3233.3,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736881057029,4.01710577,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881057529,4.01710577,3233.4,3232.8,3.00417968]
["bitfinex-derivatives","ETHF0:USTF0",1736881057530,4.01710577,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881057737,0.30947,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736881058130,3.85529959,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736881061037,0.30947,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881061247,0.30949,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881061634,3.74705152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881062437,3.74705152,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881062741,3.74705152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881063337,3.74705152,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881064840,3.92626152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881066345,4.23575152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881066648,4.69305152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881067344,4.38356152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881069849,4.69305152,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736881070349,4.69305152,3232.8,3232.5,5.67220249]
["bitfinex-derivatives","ETHF0:USTF0",1736881070350,0.30951,3232.6,3232.5,5.67220249]
["bitfinex-derivatives","ETHF0:USTF0",1736881070749,0.30951,3232.6,3232.5,46.47220249]
["bitfinex-derivatives","ETHF0:USTF0",1736881070750,3.66159986,3232.6,3232.5,46.47220249]
["bitfinex-derivatives","ETHF0:USTF0",1736881071049,3.66159986,3232.6,3232.5,46.16268249]
["bitfinex-derivatives","ETHF0:USTF0",1736881071352,3.35208986,3232.6,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736881071547,3.35208986,3232.6,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736881071548,0.30955,3232.2,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736881071755,0.30955,3232.3,3232.2,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736881072248,0.30955,3232.2,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736881072555,0.80055,3232.2,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736881072745,4.02506051,3232.2,3232.1,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736881078857,4.02506051,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881079053,0.30958,3232.0,3231.9,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736881079355,0.30957,3232.1,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881079550,0.30957,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881079750,3.69325921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881080556,3.38368921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881081259,3.69324921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881081561,3.38368921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881081761,3.69324921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881082059,3.38368921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881082260,3.69324921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881082461,3.38368921,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881082761,3.38368921,3232.1,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881082956,0.30959,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881083359,3.30750465,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881083659,0.30957,3232.0,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881083856,3.34295962,3232.1,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881084057,0.30957,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736881084260,3.65252962,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736881085166,3.34295962,3232.1,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881085558,0.30959,3231.8,3231.7,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736881085761,0.30959,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736881086163,3.59611283,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736881086869,3.28652283,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736881087373,0.30957,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881087780,3.7088737,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881088572,3.3993037,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881088869,3.7088737,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881089077,0.30957,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881089273,3.69844516,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881092275,3.38887516,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881092672,3.62668857,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881093279,0.30957,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881093479,3.62668857,3232.1,3232.0,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736881094681,0.30961,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736881095182,0.30962,3231.5,3231.4,0.65163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881095370,1.23852,3231.5,3231.4,0.65163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881095575,4.28325663,3231.5,3231.4,0.65163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881095786,4.28325663,3231.5,3231.4,41.45163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881095980,3.35435663,3231.5,3231.4,41.45163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881096380,3.80615663,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881096686,0.4518,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881096880,3.86203161,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736881097086,3.41023161,3231.8,3231.7,5.95237968]
["bitfinex-derivatives","ETHF0:USTF0",1736881097480,3.41023161,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736881097679,1.7421,3232.0,3231.7,46.44277968]
["bitfinex-derivatives","ETHF0:USTF0",1736881097885,1.7421,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881098082,2.05167,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881098284,4.96223079,3232.0,3231.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881098483,0.30959,3231.8,3231.7,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736881098981,0.30959,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881098982,3.73857687,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881099191,0.30962,3231.5,3231.4,0.65163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881099682,3.65049285,3231.5,3231.4,41.45163075]
["bitfinex-derivatives","ETHF0:USTF0",1736881101182,3.65049285,3231.5,3231.4,0.34201075]
["bitfinex-derivatives","ETHF0:USTF0",1736881102683,3.65049285,3231.5,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881102684,3.34087285,3231.5,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881102883,0.30969,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736881103286,3.68801734,3230.9,3230.8,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736881103681,4.15701734,3230.9,3230.8,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736881103882,4.15701734,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881104184,4.15701734,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736881104388,4.15701734,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881110791,4.15701734,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736881111089,3.37832734,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736881111289,0.3096,3231.7,3230.8,48.23497968]
["bitfinex-derivatives","ETHF0:USTF0",1736881111495,0.9643,3231.8,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881111695,4.52869467,3231.8,3231.7,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736881111894,1.27389,3231.8,3231.7,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881112289,4.52869467,3231.8,3231.7,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736881114694,4.52869467,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881116098,4.52869467,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736881116498,4.52869467,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881116892,4.52869467,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736881118195,4.52869467,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881118400,4.52869467,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736881118591,4.52869467,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881119092,4.52869467,3231.8,3231.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736881119298,4.52869467,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881119995,0.30961,3231.6,3231.5,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736881120191,0.30961,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881120396,3.58293002,3231.6,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881120588,0.30965,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881120792,3.69897968,3231.2,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736881120989,0.30972,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736881121201,0.30972,3230.4,3230.3,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736881121403,0.78232,3230.4,3230.3,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736881121693,0.89295187,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881121894,1.35435187,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881122100,1.35435187,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881125402,0.58323187,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736881125604,0.89295187,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736881126096,0.58323187,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736881126302,0.89295187,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736881129007,2.15695187,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736881129202,2.15695187,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881133201,2.15695187,3230.4,3229.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1736881133202,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736881133411,0.77441,3230.1,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736881133412,0.30981,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736881133709,3.56167376,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736881134097,3.56167376,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881136502,3.56167376,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881136702,5.29457376,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881137509,5.29457376,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881138615,3.25186376,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881138914,3.25186376,3229.6,3229.5,41.27801]
["bitfinex-derivatives","ETHF0:USTF0",1736881139111,0.3098,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736881139615,3.26651167,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881139910,0.76,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881140311,4.01825927,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881140505,4.01825927,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881141012,4.01825927,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881141209,4.01825927,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881141914,4.01825927,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881143409,3.70845927,3229.6,3229.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1736881143611,0.30985,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736881144005,3.62765192,3229.2,3229.1,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736881144210,3.31780192,3229.2,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881144414,0.30986,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736881144808,3.69046346,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736881147911,3.38060346,3229.0,3228.9,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736881148313,0.30986,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881148815,3.55234362,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881149117,0.30985,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881149516,3.86219362,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881150920,3.55234362,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881151124,3.86219362,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881151421,3.53258494,3229.2,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881151614,3.53258494,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881151814,0.30985,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881152210,3.85202618,3229.1,3229.0,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736881152818,0.30986,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881153019,0.80436,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881153218,4.29544154,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881153423,4.29544154,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881153618,4.29544154,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881154421,0.3099,3228.6,3228.5,3.67690389]
["bitfinex-derivatives","ETHF0:USTF0",1736881154926,4.79738818,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881155123,4.79738818,3228.6,3228.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736881156024,4.48748818,3228.6,3228.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736881156218,3.22348818,3228.6,3228.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736881156523,1.57387,3228.9,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881156823,1.57387,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881156824,4.93584498,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881157024,1.57387,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881157223,0.30987,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881157424,3.34419878,3228.9,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881157626,0.30989,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881158015,3.83316312,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881159227,3.52327312,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881159728,3.22995758,3228.9,3228.8,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881159929,1.7585,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881160128,3.53355979,3228.9,3228.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736881161327,0.30989,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881161724,3.81418956,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736881161922,0.30989,3228.7,3228.6,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1736881162122,1.25199,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881162319,0.3099,3228.6,3228.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736881162929,3.66174794,3228.6,3228.5,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736881163326,3.66174794,3228.6,3227.9,2.50507968]
["bitfinex-derivatives","ETHF0:USTF0",1736881163327,0.30996,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881163523,0.30996,3227.9,3227.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736881163818,3.59315319,3227.9,3227.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736881164424,3.28319319,3227.9,3227.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736881164726,3.28319319,3227.9,3227.8,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736881164727,3.59315319,3227.9,3227.8,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736881167536,4.08695319,3227.9,3227.8,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736881168232,4.08695319,3227.9,3227.8,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736881168533,4.08695319,3227.9,3227.8,44.31777]
["bitfinex-derivatives","ETHF0:USTF0",1736881169423,4.08695319,3227.9,3227.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881170030,6.52193287,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881170428,9.72973287,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881174127,0.31002,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736881174332,0.31004,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881174532,2.74501968,3227.1,3227.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736881174832,6.19420785,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736881176147,6.19420785,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881178743,6.19420785,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736881178939,6.19420785,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881179952,3.75922817,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881180139,4.71418817,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881180340,5.02422817,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881181151,3.75922817,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881181355,6.19420785,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736881183456,6.19420785,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881183655,3.75922817,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881184052,6.19420785,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736881185157,6.19420785,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881187650,3.75922817,3227.1,3227.0,44.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736881187959,3.44918817,3227.1,3227.0,44.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736881188855,3.75922817,3227.1,3227.0,44.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736881190550,3.44918817,3227.1,3227.0,44.31985]
["bitfinex-derivatives","ETHF0:USTF0",1736881191061,3.85071617,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736881191557,0.31003,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736881191861,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736881192356,0.31004,3227.2,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736881192357,3.52207873,3227.2,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736881192554,1.25664,3227.1,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736881192754,1.25664,3227.1,3227.0,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736881192954,4.79653112,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736881193153,4.79653112,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881193457,8.00433112,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881195259,4.79653112,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881199763,4.79237815,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881200551,4.79237815,3227.1,3227.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736881202363,4.79237815,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881202558,8.00017815,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881203264,0.3101,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881203659,3.78310206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881204065,4.25280206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881204265,4.73810206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881204863,4.42800206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881205264,4.73810206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881205459,3.47300206,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881206365,0.3101,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881206668,0.3101,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881206967,3.72367734,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881207558,0.7753,3226.3,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881207758,2.74514968,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881207964,4.00914968,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881208168,4.00914968,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881208169,7.56890359,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881208968,0.31022,3225.2,3225.1,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736881209160,0.31022,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881209161,0.31023,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881209368,0.78353,3225.1,3225.0,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736881209568,4.09770056,3225.1,3225.0,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736881209769,5.36270056,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881210076,0.31027,3224.7,3224.6,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736881210375,2.74524968,3224.7,3224.6,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736881210572,2.74524968,3224.7,3223.5,3.98688968]
["bitfinex-derivatives","ETHF0:USTF0",1736881210573,5.930368,3224.7,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881210874,0.31034,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736881211070,0.31034,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881211264,3.74282405,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881212467,4.22992405,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881213172,6.35456373,3224.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881213479,0.31044,3223.0,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881213667,1.264,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881214168,4.61995516,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881215277,4.61995516,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881215477,0.31044,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881215670,3.51824,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881215972,3.4981789,3223.0,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881216177,3.4981789,3223.0,3222.9,44.31824]
["bitfinex-derivatives","ETHF0:USTF0",1736881216381,3.46736568,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881216574,4.73236568,3223.3,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881216774,3.19312441,3223.2,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881216972,1.57541,3223.3,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881217177,2.43497968,3223.1,3222.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881217477,2.43497968,3223.1,3223.0,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881217679,2.43497968,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881217867,3.44671819,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881218179,0.31044,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881218576,3.5761026,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881218982,0.31047,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881219282,1.57547,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881219475,4.90690199,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881219677,4.90690199,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881221981,3.33143199,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881222186,3.33143199,3222.6,3222.5,44.31828]
["bitfinex-derivatives","ETHF0:USTF0",1736881222579,3.54976202,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881222984,3.54976202,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881223285,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881223482,6.90777968,3223.0,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881223679,3.3248138,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736881223874,3.6352538,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881224086,0.31044,3222.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881224381,3.53839512,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881224591,3.53839512,3222.8,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881224592,2.74548968,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881224883,6.00957231,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736881225187,7.27457231,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881225788,7.27457231,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736881225986,6.96406231,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736881226686,4.52908263,3222.3,3222.2,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736881227195,7.27456231,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881228491,6.96406231,3222.3,3221.6,0.34300596]
["bitfinex-derivatives","ETHF0:USTF0",1736881228691,0.31056,3221.7,3221.6,0.34300596]
["bitfinex-derivatives","ETHF0:USTF0",1736881228987,0.31056,3221.7,3221.6,41.14300596]
["bitfinex-derivatives","ETHF0:USTF0",1736881228988,2.74553968,3221.7,3221.6,41.14300596]
["bitfinex-derivatives","ETHF0:USTF0",1736881229197,6.17194188,3221.7,3221.6,41.14300596]
["bitfinex-derivatives","ETHF0:USTF0",1736881229486,6.17194188,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881229689,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881229879,1.57557,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881230080,8.33751208,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736881231178,8.33751208,3221.6,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881231179,0.31063,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881231386,0.7766,3220.9,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881231588,3.39523116,3221.0,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881231788,1.57564,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881232085,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736881232481,0.31065,3220.8,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736881232482,3.48981305,3220.8,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736881232687,3.80046305,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736881233390,3.48981305,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881233792,3.80046305,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881234094,3.48981305,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881234992,3.35015365,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736881235184,3.11744026,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881235385,3.2078,3221.6,3220.9,5.64277968]
["bitfinex-derivatives","ETHF0:USTF0",1736881235583,4.78438,3221.6,3221.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736881235786,7.89847339,3221.6,3221.0,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1736881235987,8.20904339,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736881236491,3.42467339,3221.6,3221.5,46.75335968]
["bitfinex-derivatives","ETHF0:USTF0",1736881236698,0.77613,3222.9,3221.5,46.75335968]
["bitfinex-derivatives","ETHF0:USTF0",1736881236699,2.43497968,3222.7,3221.9,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1736881236887,0.31043,3223.1,3222.5,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1736881237193,3.61238629,3222.9,3222.8,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736881237391,3.61238629,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881237894,3.30194629,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881238095,3.30194629,3222.9,3222.8,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736881238995,1.266,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881239196,2.91777968,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881239393,3.29928754,3223.5,3223.4,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736881239601,0.31037,3223.7,3223.4,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736881239602,3.29928754,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881239897,4.52668884,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881240196,1.266,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881240593,0.31036,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881241096,3.45363388,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881241698,3.45363388,3223.7,3223.6,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736881242199,3.45363388,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881242402,3.76400388,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881242701,3.68983971,3223.8,3223.6,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736881242892,3.37947971,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881243199,0.31037,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881243396,0.31037,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881243599,3.59332934,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881244299,3.59332934,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881244300,2.95954353,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881244500,2.95954353,3223.6,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881244697,0.31041,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881244899,4.00643859,3223.5,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881245087,0.4596,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881245496,3.79368423,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881245703,4.10407423,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881245893,3.79368423,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881246094,4.10407423,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881246597,3.79368423,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881247096,4.10407423,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881247296,0.3104,3223.4,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881247494,0.3104,3223.4,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881247798,0.76999,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881247998,0.76999,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881248199,3.49422938,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881248402,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881248599,0.31041,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881248790,3.80463938,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881248996,3.80463938,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881248997,6.45377291,3223.3,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881249195,0.31043,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881249596,0.31043,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881249597,3.60648875,3223.1,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736881249799,2.95954353,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881250101,1.57545,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881250301,4.89432972,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881250501,4.58387972,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881250896,4.89431972,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881251603,4.58387972,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881253908,4.89431972,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881254604,4.58387972,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881256311,4.58387972,3222.9,3222.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1736881256511,2.95954353,3222.6,3222.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1736881256712,2.95954353,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881257005,6.25434199,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881257503,3.29479846,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881257903,3.29479846,3222.8,3222.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1736881258105,1.265,3222.9,3222.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1736881258303,1.265,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881258815,4.84976225,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881259013,4.84976225,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736881259509,7.60375818,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881259809,7.29331818,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881260112,0.76935,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881260404,0.4589,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736881260602,3.39838985,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881260906,1.24396,3223.6,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881260907,2.75392593,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881261112,3.21282593,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881261405,6.45236101,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881261602,3.69843508,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881263116,3.69843508,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881263413,0.31042,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881263613,2.44355593,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881263917,0.31045,3222.9,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881264107,2.75400593,3222.8,3222.7,3.51826]
["bitfinex-derivatives","ETHF0:USTF0",1736881264306,6.16873316,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881264802,6.16873316,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881264803,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881265005,5.65135593,3222.4,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881265209,2.44355593,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881265408,2.44355593,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736881265710,3.55199158,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736881265902,3.55199158,3221.2,3221.1,44.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736881266105,2.96380614,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881266308,3.27431614,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881266509,6.76339588,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881266719,6.45288588,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881266915,6.45288588,3222.2,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881266916,2.96380614,3221.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881267116,2.96380614,3221.6,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881267320,2.96380614,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881267505,1.754,3221.5,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881267706,1.754,3221.5,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881267707,0.31059,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881267911,0.3106,3221.3,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736881268211,6.17160614,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881268416,3.27444614,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736881268915,0.31065,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881269112,1.57565,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881269312,8.17551458,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881269619,8.17551458,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881269620,7.86486458,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881270014,6.59986458,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881270718,6.59986458,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881270915,6.59986458,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881272318,6.59986458,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881272519,6.59986458,3220.8,3220.7,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736881273121,3.2078,3221.3,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881273516,3.32388425,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881273820,3.2078,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881274117,3.2078,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736881274519,3.2078,3221.3,3220.8,0.00453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881274520,3.48868834,3221.3,3220.8,0.00453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881274721,3.48868834,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881274920,6.45249448,3221.4,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881275116,2.96380614,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736881275518,6.54759673,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736881276323,6.85818673,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736881276817,6.54759673,3221.4,3221.2,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736881277022,0.3106,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881277419,3.55778405,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881277929,3.24718405,3221.3,3220.8,0.00453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881278227,2.96380614,3220.9,3220.8,0.31517073]
["bitfinex-derivatives","ETHF0:USTF0",1736881278426,2.96380614,3220.9,3220.8,0.00453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881278620,7.08603363,3220.9,3220.8,0.31518073]
["bitfinex-derivatives","ETHF0:USTF0",1736881278919,6.77539363,3220.9,3220.8,41.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1736881279328,7.08603363,3220.9,3220.8,40.80453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881279530,6.77539363,3220.9,3220.8,41.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1736881280025,3.35148749,3220.9,3220.8,41.11518073]
["bitfinex-derivatives","ETHF0:USTF0",1736881280423,0.4955,3221.2,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881280424,3.25964784,3221.1,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881280623,0.31063,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881280824,0.31063,3221.1,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881281026,3.25964784,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881281333,0.31062,3221.1,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736881281518,0.80611,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736881281729,0.31062,3221.1,3221.0,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736881281934,3.87048379,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881282233,3.55986379,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881282737,3.87048379,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881283341,3.55986379,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881283735,3.87048379,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881283937,3.87048379,3221.1,3220.8,40.80453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881283938,0.31063,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881284438,3.45441351,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736881284833,3.45441351,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736881285035,0.489,3221.5,3220.8,41.65674073]
["bitfinex-derivatives","ETHF0:USTF0",1736881285236,3.29237706,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881285544,0.489,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881285545,0.79958,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881285842,4.09195706,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881286035,4.09195706,3221.5,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736881286036,0.3106,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736881286238,0.3106,3221.3,3220.8,41.58114073]
["bitfinex-derivatives","ETHF0:USTF0",1736881286434,1.755,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881286740,4.04665859,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881286932,3.55765859,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881287334,3.30504222,3221.6,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736881287538,3.61561222,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881287830,0.31057,3221.6,3221.1,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1736881288040,3.84932117,3221.6,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881288234,3.84932117,3221.6,3220.8,41.58114073]
["bitfinex-derivatives","ETHF0:USTF0",1736881288235,3.53875117,3221.6,3220.8,40.80453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881288442,0.31059,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736881288938,3.53875117,3221.4,3220.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736881289134,2.96380614,3221.3,3220.8,40.80453073]
["bitfinex-derivatives","ETHF0:USTF0",1736881289334,0.31061,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736881289542,3.76890347,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736881289745,3.45829347,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736881290344,3.6827,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881290642,7.56372931,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881290939,4.35592931,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881291336,4.04536931,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881292544,0.3105,3222.4,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881292743,3.2078,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881293043,3.51828,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881293337,6.56601307,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881293848,6.87649307,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881294144,0.31049,3222.4,3222.3,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881294638,3.56148859,3222.4,3222.3,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881294945,3.56148859,3222.4,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881295242,3.25099859,3222.4,3222.3,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881295635,0.31049,3222.5,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881296035,3.53810044,3222.5,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881296440,3.22761044,3222.5,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881296738,0.31048,3222.5,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881296945,3.79259846,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881297147,0.31048,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881297448,3.55104942,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881297640,6.17160614,3222.4,3221.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1736881297842,0.31059,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881298045,0.31057,3221.7,3221.6,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881298241,3.34883832,3221.5,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881298548,3.34883832,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881298840,1.5755,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881299041,1.265,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881299241,3.34003574,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881299745,3.34003574,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881299945,1.24628,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881300346,4.7326295,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881300745,3.9492495,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881300947,3.4863495,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881301455,0.31046,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881301743,3.27754601,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881301945,0.31049,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881302142,0.31056,3221.8,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881302345,2.44337275,3221.9,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881302549,0.31057,3221.6,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881302744,3.31545886,3221.8,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881303045,3.31545886,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736881303246,3.83509306,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881303438,0.31055,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881303952,3.83509306,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881304847,3.52454306,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881305044,3.83510306,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881305353,0.31057,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881305845,3.69207136,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881306244,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881306447,0.79487,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881306752,0.31058,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881306947,4.24601453,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881307247,0.4843,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881307444,4.24108354,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881308253,3.93051354,3221.6,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881308556,3.93051354,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881308755,4.24108354,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736881309252,4.24108354,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736881309660,3.93051354,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736881309951,3.44621354,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736881310351,3.54660332,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736881310848,3.54660332,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736881311055,3.85714332,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881311254,0.76964,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736881311648,3.24965023,3222.0,3221.9,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736881311851,0.478,3222.8,3222.5,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881312048,0.3105,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881312356,0.478,3222.8,3222.0,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1736881312357,3.73358915,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881312565,3.73358915,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881312566,0.31047,3222.7,3222.3,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1736881312750,3.42311915,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881312951,3.42311915,3222.7,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881313153,0.478,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881313457,3.93011584,3223.2,3222.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1736881313458,0.79633,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881313858,4.31476067,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881314053,4.31476067,3223.2,3223.1,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881314551,4.31476067,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881314757,4.31476067,3223.2,3223.1,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881314758,7.27767651,3223.2,3223.1,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881315055,4.31476067,3223.2,3223.1,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881317168,4.31476067,3223.2,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881317362,0.31044,3223.1,3223.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736881317659,3.63951175,3223.1,3223.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736881317960,3.63951175,3223.1,3223.0,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736881318264,3.63951175,3223.1,3223.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736881318659,3.63951175,3223.1,3223.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736881318866,3.63951175,3223.1,3223.0,41.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736881319055,3.63951175,3223.1,3223.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736881319457,3.32907175,3223.1,3223.0,41.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736881320355,3.63950175,3223.1,3223.0,41.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736881320556,3.63950175,3223.1,3223.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736881321359,3.63950175,3223.1,3223.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736881321969,3.32907175,3223.1,3223.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736881322166,3.63949175,3223.1,3223.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736881322461,4.10516175,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881322771,0.31048,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881323256,3.4715111,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881323457,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881323666,0.31047,3222.7,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881323863,0.31047,3222.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881323864,3.53730463,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881324062,0.4897,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881324364,3.48666471,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881324668,0.4731,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736881325061,3.95976471,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881325256,3.48666471,3224.0,3223.9,44.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736881325461,2.96291584,3224.9,3223.9,44.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736881325462,0.4731,3224.5,3223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881325662,0.4731,3224.5,3224.4,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736881325960,1.39922251,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881326158,0.9545,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881326359,31.28459798,3227.6,3224.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1736881326360,3.2078,3225.9,3224.9,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1736881326665,0.4814,3225.8,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881326969,0.9382,3226.4,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881326970,1.72971,3226.4,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881327165,3.32826145,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881327356,0.31014,3226.1,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881327562,0.31013,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881327856,0.31013,3226.2,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881327857,3.54249822,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881328057,3.27306584,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881328258,3.54249822,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881328259,3.54249822,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881328460,3.44515483,3226.0,3225.9,3.51796]
["bitfinex-derivatives","ETHF0:USTF0",1736881328859,3.15358632,3226.4,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881328860,3.44515483,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881329264,3.44515483,3226.2,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881329465,3.2078,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881329666,0.31015,3226.0,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881329868,0.31016,3225.9,3225.6,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736881330066,3.43507703,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881330265,3.43507703,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881330472,3.36332834,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881330668,3.36332834,3226.1,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881331060,0.31016,3226.0,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881331266,0.31016,3226.0,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881331267,0.31015,3226.0,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881331465,3.70950109,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881331865,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881332162,0.31016,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881332163,0.31018,3225.7,3225.5,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736881332367,3.70951109,3225.8,3225.5,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736881332562,3.28590906,3225.6,3225.5,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736881332770,3.28590906,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736881332963,3.28590906,3225.7,3225.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1736881333270,3.28590906,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881333475,0.3121,3226.5,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881333772,3.50431717,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881333973,0.002,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881334373,3.43533755,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881334972,3.43533755,3226.5,3226.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736881335577,0.002,3226.5,3226.4,8.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736881335772,0.002,3226.5,3226.4,8.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736881335976,0.002,3226.5,3226.4,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1736881336171,0.002,3226.5,3226.4,44.76921]
["bitfinex-derivatives","ETHF0:USTF0",1736881336377,0.002,3226.5,3226.4,49.76921]
["bitfinex-derivatives","ETHF0:USTF0",1736881336780,0.002,3226.5,3226.4,44.76921]
["bitfinex-derivatives","ETHF0:USTF0",1736881338282,0.002,3226.5,3226.4,49.76921]
["bitfinex-derivatives","ETHF0:USTF0",1736881338585,0.002,3226.5,3226.4,50.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736881338984,0.002,3226.5,3226.4,45.24871]
["bitfinex-derivatives","ETHF0:USTF0",1736881342683,0.002,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881342879,3.31492328,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881343590,0.002,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881345683,3.27640207,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881346881,3.58650207,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881347083,6.23931791,3226.5,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881347282,6.23931791,3226.5,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881347283,0.31015,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881347489,0.31015,3226.0,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736881347691,3.56229802,3226.0,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736881348691,3.56229802,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881348986,3.25214802,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881349193,3.56229802,3226.0,3225.9,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736881349392,0.31015,3226.0,3225.9,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736881349589,3.75398656,3226.0,3225.9,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736881349990,3.75398656,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881350294,3.75398656,3226.0,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881350295,0.31018,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881350687,3.6200743,3225.6,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881351087,3.3098943,3225.6,3225.5,44.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736881351391,0.31018,3225.6,3225.5,44.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736881351794,3.63133548,3225.6,3225.5,44.31799]
["bitfinex-derivatives","ETHF0:USTF0",1736881351991,3.63133548,3225.6,3225.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881352293,6.28407132,3225.6,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881352594,0.31029,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881352783,0.31029,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881353192,3.24390816,3224.5,3224.0,0.34269025]
["bitfinex-derivatives","ETHF0:USTF0",1736881353383,0.31032,3224.3,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881353582,6.45170816,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881353583,3.2078,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881353790,0.33547665,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881353995,0.31032,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881354389,3.62581703,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881360597,4.02495759,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881361805,4.02495759,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881361806,9.64483759,3224.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881361994,3.2078,3223.6,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881362193,0.31042,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881362495,3.52267067,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881362695,4.38351123,3223.1,3222.8,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1736881362896,0.86084056,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881363103,0.86084056,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881363603,4.11648266,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881365596,4.11648266,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881365998,4.42690266,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881366399,4.42690266,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881366902,4.11648266,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881368001,4.42690266,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881368308,4.42690266,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881368602,4.42690266,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881369002,7.0793985,3223.1,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881369203,0.31049,3222.5,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881369408,0.31049,3222.5,3222.4,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736881369606,4.11485319,3222.5,3222.4,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736881369809,3.80436319,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881371002,4.11484319,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881371498,3.80436319,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881371710,3.80436319,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881374209,0.39914056,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881376410,3.74436936,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881380708,4.05484936,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881381815,4.05484936,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881382213,3.74436936,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881383212,0.39914056,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881388714,0.4671,3223.2,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881388715,3.51817,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881389021,6.75935336,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881389614,6.75935336,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881389918,1.4359,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881390318,4.70532335,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881390516,3.2078,3225.5,3224.0,11.16976502]
["bitfinex-derivatives","ETHF0:USTF0",1736881390717,0.31021,3225.4,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881390913,0.4536,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881391118,0.4536,3225.4,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881391119,2.96196502,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881391324,4.24996502,3224.9,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881391517,0.31029,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881391815,0.9487,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881392017,4.77002778,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881392225,4.77002778,3224.4,3224.3,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736881393517,4.77002778,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881395022,3.86592778,3224.4,3224.3,2.75120861]
["bitfinex-derivatives","ETHF0:USTF0",1736881395230,3.2078,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881395522,6.63222077,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881395728,6.63222077,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881396326,3.42442077,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881398626,3.42442077,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881405228,3.2078,3225.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881405432,3.2078,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736881406131,3.2078,3225.5,3225.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736881406330,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881406331,3.51796,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881406635,3.51796,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881406931,7.03969356,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881407235,6.72953356,3225.9,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881407536,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881407729,4.29714356,3225.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881407730,2.6663,3225.4,3224.7,5.64870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881407939,6.21987771,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736881408132,4.93287771,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736881408336,0.9288,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736881408735,4.22110213,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881411338,4.53130213,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881411640,4.53130213,3225.4,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881411641,0.31022,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881412034,3.3271386,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881412436,3.3271386,3225.3,3224.7,2.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1736881412634,0.4721,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881412831,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881413038,3.79178831,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881413237,3.79178831,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881413238,0.31026,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881413641,3.36711587,3224.8,3224.7,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736881413946,0.31025,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881414144,0.31026,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881414350,3.36711587,3224.8,3224.7,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736881414645,0.31026,3224.8,3224.7,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736881414843,4.22024066,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881415041,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881415443,3.72917066,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736881415844,3.41888066,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736881416051,3.72917066,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736881416244,0.31029,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881416451,3.58084035,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881416750,0.4689,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881417054,3.84872559,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881417747,3.84872559,3224.4,3223.8,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1736881417748,7.5766342,3224.4,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881417955,2.44090861,3224.0,3223.5,0.24284317]
["bitfinex-derivatives","ETHF0:USTF0",1736881418159,0.9418,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881418356,4.4501515,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881418650,0.9418,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881418852,4.18114951,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881419150,4.18114951,3223.9,3223.8,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736881419745,0.4689,3224.4,3223.8,46.44870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881419952,4.4948,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881420351,8.14316167,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881420556,7.83289167,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881421545,4.62509167,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881421951,4.62509167,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881422147,0.31029,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881422552,3.25772954,3224.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881422753,0.78441,3224.3,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881422948,0.78441,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881423253,3.22517479,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881425157,3.53549479,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881425458,3.22517479,3224.2,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881425660,0.31035,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881425852,0.31033,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881426052,3.34670912,3223.9,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736881426257,0.76384,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736881426654,0.31035,3223.9,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736881426857,0.4876,3223.9,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736881427162,3.96921046,3223.9,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736881427363,4.27956046,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881427661,0.31036,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881427956,3.57913675,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881428554,3.57913675,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881428765,3.26877675,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881428967,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881429465,3.83879575,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881429669,3.52841575,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881429966,0.31037,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881430160,0.31037,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881430555,3.28698613,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881430758,0.31039,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881430954,0.78769,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881431163,4.12276514,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881434463,0.31039,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881434663,3.51819,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881434865,6.80870911,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881437564,6.80870911,3223.5,3223.4,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736881437967,6.80870911,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881438670,6.80870911,3223.5,3223.4,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736881438968,6.80870911,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881439163,6.80870911,3223.5,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881439365,0.31045,3223.0,3222.9,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881439871,3.79209716,3223.0,3222.9,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881440060,0.31046,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881440259,0.76416,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881440570,0.31048,3222.7,3222.6,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881441170,0.31048,3222.7,3222.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1736881441171,0.31048,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881441680,3.54138137,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881443872,3.23090137,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881444071,3.54138137,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881444467,4.02958137,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881444866,0.31051,3222.2,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881445071,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881445271,9.89819746,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881445468,0.31054,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881445866,3.2649052,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736881446270,3.2649052,3221.9,3221.8,3.51835]
["bitfinex-derivatives","ETHF0:USTF0",1736881446873,3.2649052,3221.9,3221.8,44.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736881447070,3.2078,3222.5,3221.8,46.75925861]
["bitfinex-derivatives","ETHF0:USTF0",1736881447375,3.2078,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881447770,6.98723961,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881447987,6.67675961,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881448370,6.98723961,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881449378,3.77943961,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881449875,3.46895961,3222.5,3222.4,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736881450076,3.77943961,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881450376,0.31051,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881450770,3.42644443,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881450971,3.42644443,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736881451276,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881451666,4.5108,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881451870,3.28719757,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881452071,3.28719757,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881452274,4.5088,3222.6,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881452473,0.3105,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881452774,3.4921863,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881452981,3.4921863,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881453270,0.3105,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881453474,3.8026763,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881453676,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881454076,3.86536977,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881454782,3.55487977,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881454972,3.86535977,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881455374,3.55487977,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881455977,3.86535977,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881456380,0.31048,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881456584,3.69246275,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881460379,3.38198275,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736881460786,3.58508313,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881460985,0.31046,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881461487,0.31048,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736881461778,3.2078,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881461983,2.44090861,3222.4,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881462183,0.31052,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736881462581,0.31053,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881462785,0.4574,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881463087,4.13329158,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881463480,3.82277158,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881463784,4.13329158,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881464382,3.82277158,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736881465288,3.36537158,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736881465687,3.38165445,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736881465890,1.6115,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881466186,1.6115,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881466588,4.88680432,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881467587,4.88679432,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881469290,3.67308684,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881469495,3.27530432,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881474580,0.9623,3223.2,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881474796,3.2078,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881474988,0.4976,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881475188,3.51815,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881475493,6.66223899,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881475987,0.31037,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881476192,0.31036,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881476395,3.26866199,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881476990,3.26866199,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881477298,5.72551164,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881477496,0.31042,3223.2,3223.1,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736881477693,0.31039,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881477886,3.74190861,3223.8,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881477887,3.49057804,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881478088,3.60352081,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881478291,0.31039,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881478587,3.49057804,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881478893,0.3104,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881479089,3.26516066,3223.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881479290,1.4022,3223.3,3222.6,2.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1736881479496,0.31043,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881479892,3.7420557,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881480095,3.4316257,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881480395,1.4022,3223.3,3222.9,2.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1736881480592,3.4316257,3223.2,3223.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881480790,1.4022,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881481198,4.67938779,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881483596,4.98979779,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881484701,4.67938779,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881485004,3.75608779,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881485392,0.4599,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881485698,3.93426623,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881485896,3.47436623,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881486198,3.78473623,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881486702,0.31042,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881487101,3.56183124,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881488003,3.56183124,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881489902,3.56183124,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881490099,3.25141124,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881490500,3.53283882,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881490696,3.2078,3223.5,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881490902,0.3104,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881491204,3.90460953,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881491702,3.59420953,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881495402,3.59420953,3223.4,3223.3,2.75131861]
["bitfinex-derivatives","ETHF0:USTF0",1736881495604,0.4645,3223.7,3223.3,2.75131861]
["bitfinex-derivatives","ETHF0:USTF0",1736881495801,0.4987,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881495999,0.9595,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881496201,4.24972629,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881496804,3.75102629,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881497107,0.499,3224.2,3223.6,2.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1736881497305,0.9598,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881497509,4.29763315,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881497712,4.29763315,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881500199,3.79863315,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881502004,0.9467,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881502307,3.2078,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881502807,3.2078,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881502808,6.60008153,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881503013,6.91031153,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881503603,9.35122014,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881505608,6.91031153,3225.1,3225.0,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736881505808,6.91031153,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881506008,6.60008153,3225.1,3224.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1736881506209,0.31026,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881506715,3.54089748,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881507116,3.23063748,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881507514,3.54088748,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881508516,3.23063748,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881509906,3.54088748,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881510112,0.31027,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881510313,0.31028,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881510518,3.34593851,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881510717,3.34593851,3224.6,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881511008,3.34593851,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881511009,2.75119861,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881511216,0.31031,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881511614,3.27462295,3224.3,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736881512517,3.27462295,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881512910,3.27462295,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881513110,0.31036,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881513612,3.68156168,3223.8,3223.7,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736881514221,3.37120168,3223.8,3223.7,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736881514411,3.37120168,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881514412,3.68156168,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881514617,3.51816,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881514813,0.31039,3223.5,3223.4,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1736881515223,3.63109742,3223.5,3223.4,0.31306091]
["bitfinex-derivatives","ETHF0:USTF0",1736881515416,3.32070742,3223.5,3223.4,0.31306091]
["bitfinex-derivatives","ETHF0:USTF0",1736881515719,3.32070742,3223.7,3223.4,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1736881516022,0.31037,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881516420,3.31377,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881516811,3.31377,3223.7,3223.6,7.75128861]
["bitfinex-derivatives","ETHF0:USTF0",1736881517014,3.2078,3225.1,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881517015,0.4894,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881517224,0.9768,3225.1,3224.4,46.44870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881517523,3.42406536,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881517722,3.42406536,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881517917,0.9768,3225.1,3224.4,5.64870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881518120,0.31026,3224.9,3224.4,5.64870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881518317,3.80261242,3225.0,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881518524,0.31025,3225.0,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881518722,3.80261242,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881518925,3.49236242,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881519219,3.23458203,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881519415,1.28704,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881519617,0.9768,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881519811,4.21138203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881520226,4.52161203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881520427,4.21138203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881521126,4.52161203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881521320,4.21138203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881521521,4.52161203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881521927,4.21138203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881522320,4.52161203,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881522627,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881523033,0.31025,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881523222,0.31028,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881523421,6.56374754,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881523422,0.4805,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881523624,3.83644754,3224.6,3224.5,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736881523927,0.9768,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881524324,4.55525462,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881527430,4.86548462,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881527827,0.31027,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736881528133,3.80301852,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736881528337,0.31028,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881528534,0.4571,3224.7,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881528735,0.31031,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881529134,3.66595519,3224.3,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736881529930,3.35564519,3224.3,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736881530135,2.44090861,3224.1,3223.4,0.00266091]
["bitfinex-derivatives","ETHF0:USTF0",1736881530331,0.4571,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881530631,3.39752582,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881532031,3.89214328,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881532332,0.31033,3224.2,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881532528,3.89215328,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881532742,3.58182328,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881532932,0.31034,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881533239,0.31032,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881533433,0.31034,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881533634,3.53326177,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881533834,3.7035,3224.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881534031,2.90004245,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881534237,3.42331363,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881534432,0.31033,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881534831,3.42331363,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881535138,3.73363363,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881535642,0.31032,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881535939,0.31033,3224.1,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881536238,0.31031,3224.3,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881536432,3.7035,3224.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881536638,3.3404788,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881536835,0.31032,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881537230,3.71691243,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881537434,0.31034,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881537631,3.40659243,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881537835,0.31034,3224.1,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881538032,0.31034,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881538443,3.69128821,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881538846,3.38094821,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881539243,3.2796272,3224.3,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881539438,0.80601,3224.4,3223.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1736881539740,3.2796272,3224.3,3224.2,2.75122861]
["bitfinex-derivatives","ETHF0:USTF0",1736881540147,0.4577,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881540342,3.2078,3225.3,3225.1,2.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1736881540557,2.44090861,3226.2,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881540558,1.24416,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881540740,0.934,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881540939,4.47810388,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881541335,4.78826388,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881541740,4.00180388,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881544342,3.54410388,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881544750,3.46674805,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881544941,2.75103861,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881545245,3.27524779,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736881545650,0.31014,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881545843,2.75103861,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881546049,3.51935329,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881546440,0.31015,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881546641,3.51935329,3226.1,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881546840,3.51935329,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881546841,2.44090861,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881547047,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881547246,3.09753843,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881547649,3.4414346,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881547846,0.78844,3226.1,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736881548244,0.78844,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881548245,3.85315314,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881548652,3.85315314,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881548653,3.54300314,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881548948,0.31022,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881549152,0.31022,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881549343,3.80278879,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881549744,7.01058879,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881552954,7.40558253,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881554248,7.40558253,3225.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881554249,0.31033,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881554443,0.77571,3224.6,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881554444,2.75123861,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881554951,5.74269004,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881555152,0.31033,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881555352,3.30178143,3224.2,3223.6,5.64870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881555561,3.47969361,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736881555851,5.92060222,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881556051,2.44090861,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881556259,3.70983001,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881556647,3.39951001,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881557855,3.70983001,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881558757,3.39951001,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881558952,0.31034,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881559457,3.55954829,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881559750,2.44090861,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881559951,0.31034,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881560157,0.31034,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881560356,3.45734822,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881560558,3.45734822,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881560758,0.31034,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881561054,3.36170813,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881561251,0.31031,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881561550,3.36170813,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881561755,3.2078,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881561962,2.20799,3225.1,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881561963,0.60370813,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881562156,3.51802,3225.3,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881562354,0.4638,3225.4,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881562355,3.92454427,3225.4,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881562556,0.31024,3225.0,3224.9,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736881562748,3.46074427,3225.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881563049,0.31023,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881563249,2.90470861,3225.4,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881563250,3.45239133,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881563649,3.45239133,3225.2,3224.9,5.64870861]
["bitfinex-derivatives","ETHF0:USTF0",1736881563854,3.2078,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881564056,3.2078,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881564461,0.25990087,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881565655,0.25990087,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881566555,0.25990087,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881569562,0.25990087,3226.5,3226.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736881571659,0.002,3226.5,3226.4,6.47168398]
["bitfinex-derivatives","ETHF0:USTF0",1736881573360,0.002,3226.5,3226.4,47.27168398]
["bitfinex-derivatives","ETHF0:USTF0",1736881576363,0.002,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881576968,0.002,3226.5,3226.4,47.27168398]
["bitfinex-derivatives","ETHF0:USTF0",1736881577767,0.002,3226.5,3226.4,52.27168398]
["bitfinex-derivatives","ETHF0:USTF0",1736881579656,0.4841,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881580073,3.71238907,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881580257,3.71238907,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736881582661,4.02238907,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881582866,0.31004,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736881583273,3.42533606,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881583666,0.31003,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881583968,3.73536606,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881584166,3.42533606,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881584567,3.55773057,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881584769,0.79411,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881584965,0.79411,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881585374,4.03497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881585871,4.34497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881586777,4.34498719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881588179,4.03497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881588373,4.34497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881588778,4.03497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881589971,4.34497719,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881590372,0.31002,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881590775,3.23510179,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881591675,3.54511179,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881591873,3.23510179,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881592668,3.54511179,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736881593273,3.54511179,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881593274,3.23510179,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881593481,0.31002,3227.3,3227.2,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736881593978,3.77988675,3227.3,3227.2,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736881594185,0.31003,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881594375,0.80243,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881594574,4.0575434,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736881594879,6.9553134,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881595087,3.2078,3226.7,3225.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736881595273,0.3101,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881595679,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881595880,0.31011,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881596072,3.23085338,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881596268,3.23085338,3226.4,3226.3,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881597787,3.54096338,3226.4,3226.3,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881597983,3.54096338,3226.4,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881598983,3.54096338,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881599972,3.23085338,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881600174,3.23085338,3226.4,3225.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881600175,5.64381233,3226.3,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736881600374,5.64381233,3226.3,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881600572,3.59772188,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881600777,3.28759188,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881601479,3.28759188,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881603176,3.59772188,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881603381,3.6855071,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881603781,0.9438,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881603982,0.31013,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881604383,3.82024125,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881604884,3.51011125,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881605185,0.31013,3226.2,3226.1,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881605385,0.31012,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736881605786,3.80628978,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736881606188,0.31013,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881606392,0.31013,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881606690,3.81331376,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881608193,3.50318376,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881608389,0.9438,3226.5,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736881608585,0.4881,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881608890,3.99445656,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881609090,3.50635656,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881610188,3.50635656,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881611388,0.31009,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881611791,3.58041284,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881611992,3.27032284,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881612293,0.31009,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881612595,3.59972917,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881612991,0.3101,3226.6,3226.5,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736881613187,3.73741673,3226.6,3226.5,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736881613690,3.42731673,3226.6,3226.5,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736881613882,0.4586,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881614290,3.92685881,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881614995,4.23690881,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881616395,3.92685881,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881616894,4.23690881,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881618889,3.92685881,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881619693,3.46825881,3227.0,3226.9,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736881619988,0.4991,3227.4,3226.9,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736881620189,3.49200276,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736881620390,3.24662218,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881620587,0.4865,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881620782,0.4865,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881620987,0.79647,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881621294,3.73312218,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881621497,3.73312218,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736881622294,3.24662218,3227.8,3227.7,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736881622500,0.4865,3228.4,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881622791,0.4865,3228.4,3228.3,2.74594233]
["bitfinex-derivatives","ETHF0:USTF0",1736881622987,4.68273969,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736881623184,1.4263,3228.8,3228.7,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736881623396,5.16761141,3228.8,3228.6,2.74590233]
["bitfinex-derivatives","ETHF0:USTF0",1736881623691,5.16761141,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881623897,5.16761141,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736881625596,4.85773141,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736881625797,5.16761141,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736881625991,4.85773141,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736881629194,5.16761141,3228.8,3228.7,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736881629594,5.16761141,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881629595,0.3099,3228.6,3228.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736881629789,5.16761141,3228.8,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736881629995,0.30989,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736881630194,3.90464719,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736881630496,0.3099,3228.6,3228.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736881630899,0.30991,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881631097,0.30991,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881631290,3.63551484,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881632192,3.63551484,3228.5,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881632193,8.32560484,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881632395,0.30997,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736881632597,0.30997,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736881632796,3.85732055,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736881633199,3.85732055,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881634901,3.85732055,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881634902,3.54735055,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881635092,0.31005,3227.1,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736881635495,6.69426268,3227.1,3226.6,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736881635904,6.69426268,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881636099,7.00430268,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881636404,7.50290268,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881637804,7.99250268,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881639613,0.3101,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881639808,3.5179,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881640003,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881640216,6.94877744,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881640418,3.2078,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881640614,6.66946829,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881642215,3.46166829,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881642613,3.36793522,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881642809,0.57266504,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881643012,0.3101,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881643307,3.53780373,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881643509,3.22770373,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881643714,0.3101,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881644114,0.3101,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881644115,3.53780373,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881644414,3.22770373,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881644813,0.3101,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881645014,3.5179,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881645217,7.05170426,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881647528,7.05170426,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881647823,7.05170426,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881648920,7.05170426,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881649520,7.05170426,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881649720,7.05170426,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881650127,7.05170426,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881656030,6.74160426,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881656229,3.2078,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881656724,0.3101,3226.6,3226.5,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881656929,0.31008,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881657429,3.86282672,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881658833,3.86282672,3226.7,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881658834,0.3101,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881659234,3.89147028,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881661634,3.58137028,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881661829,0.3101,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881662229,3.70502218,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881663227,6.60272218,3226.5,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881663530,0.80551,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881663731,0.80551,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881663938,4.15174664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881664332,3.84163664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881665130,3.34623664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881665936,3.65634664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881669029,3.34623664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881669442,3.65634664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881671443,3.34623664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881673232,3.65634664,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881673438,3.34623664,3226.4,3226.3,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736881674445,0.31011,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881674837,3.81570169,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881677140,4.26580169,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881680039,7.09850826,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881680739,4.66249593,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881683247,7.09850826,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881684551,3.50559169,3226.4,3226.3,43.54613233]
["bitfinex-derivatives","ETHF0:USTF0",1736881685246,3.56483907,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881685543,0.31011,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736881685743,0.39638843,3226.8,3226.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881685942,3.33236742,3226.6,3226.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881686143,3.33236742,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881686339,0.31008,3226.8,3226.3,44.01129233]
["bitfinex-derivatives","ETHF0:USTF0",1736881686545,0.31008,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881686745,4.46957,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881687255,7.81639248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881687442,8.21275107,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881687644,7.81638248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881688047,6.55462248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881689249,6.86468248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881689554,6.55462248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881689740,6.86468248,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881691855,6.55462248,3226.9,3226.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1736881692147,6.55462248,3226.9,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881692148,0.31009,3226.7,3226.6,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736881692554,3.40352957,3226.7,3226.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1736881692756,3.40352957,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736881692951,3.71359957,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881693257,0.31007,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881693658,3.90061652,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881695558,3.59054652,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881695858,3.90061652,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881696059,3.59054652,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881696949,3.59054652,3226.8,3226.7,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736881697457,3.2078,3227.3,3226.7,44.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736881697656,3.2078,3227.3,3227.2,2.74604233]
["bitfinex-derivatives","ETHF0:USTF0",1736881698362,3.2078,3227.3,3227.2,43.54604233]
["bitfinex-derivatives","ETHF0:USTF0",1736881698653,0.30999,3227.6,3227.2,43.54604233]
["bitfinex-derivatives","ETHF0:USTF0",1736881698654,0.30999,3227.6,3227.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881698847,0.30999,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736881699051,0.30999,3227.6,3227.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881699052,0.4894,3227.7,3227.2,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881699258,3.45183007,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736881699462,3.45183007,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736881700059,3.45183007,3227.6,3227.5,43.54601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881700454,3.667,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881700655,3.97697,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881700852,7.49501164,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881701349,3.97724164,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881701549,3.51804164,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736881701758,3.2078,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736881702153,3.29420622,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736881702363,3.2078,3229.0,3228.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736881702662,3.2078,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736881702857,3.2078,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881703062,7.08341039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881703360,6.77355039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881703560,7.08341039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881705061,6.77355039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881705459,6.77355039,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736881707866,6.77355039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881711661,3.56575039,3229.0,3228.9,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736881711869,3.51759,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736881712064,0.9609,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736881712258,3.55159737,3229.7,3229.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881712465,3.2078,3229.8,3229.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881712667,3.2078,3229.8,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736881713368,6.46416139,3229.8,3229.7,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736881714066,6.77394139,3229.8,3229.7,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736881714267,6.46416139,3229.8,3229.7,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736881714670,6.77394139,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881714866,6.46416139,3229.8,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736881715073,0.3098,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736881715273,0.3098,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881715573,1.2653,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881715767,0.3098,3229.6,3229.5,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736881715969,3.74724599,3229.6,3229.5,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736881716874,3.43744599,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881721176,3.74724599,3229.6,3229.5,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736881721879,3.74724599,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881722673,8.43744599,3229.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881722877,8.43744599,3229.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881722878,3.2078,3228.9,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881723175,0.30993,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881723371,3.51773,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881723772,7.03059412,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881729881,6.72066412,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736881730185,3.51286412,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736881730574,3.2078,3228.7,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881730575,3.64584775,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881730780,6.85364775,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881730982,6.54371775,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881731186,3.51773,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736881731388,6.54371775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881733385,3.64584775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881733581,3.64584775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881733777,6.85364775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881734684,6.85364775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881734886,6.85364775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881735883,6.85364775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881736285,6.85364775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881736485,6.85364775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881738389,6.85364775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881740300,6.85364775,3228.3,3228.2,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736881741588,6.85364775,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881744686,0.31002,3227.5,3227.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736881744891,3.51781,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736881745192,6.90087514,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736881745797,6.59086514,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736881746591,6.59086514,3227.5,3227.0,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1736881746592,6.59086514,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881746799,0.4742,3227.4,3226.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736881746989,3.2078,3227.1,3226.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881747196,3.2078,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736881747395,3.81202958,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736881747698,0.31007,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881748000,6.26430543,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881748390,6.73430543,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881748797,4.2982931,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881749000,4.2982931,3226.8,3226.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736881750396,3.9882231,3226.8,3226.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736881751202,4.2982931,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881751396,3.9882231,3226.8,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881751703,0.3101,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736881751897,0.3101,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881752096,3.71303315,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736881753003,3.71303315,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881753205,0.31014,3226.1,3226.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736881753401,3.2078,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881753606,0.31015,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881754106,3.6410394,3226.0,3225.9,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736881754912,3.6410394,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881754913,0.31016,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881755319,3.63623155,3225.9,3225.8,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736881755524,3.63623155,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881756209,6.07224388,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881757711,6.07224388,3225.9,3224.9,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881757712,0.31024,3225.1,3225.0,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881757914,3.2078,3225.1,3224.3,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736881758109,0.31026,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736881758309,0.31026,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881758513,3.7652578,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881758915,3.4549978,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881759418,3.2078,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881759625,3.53929459,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881759826,3.2078,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881760121,6.80034481,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881760418,7.11057481,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881760621,6.80034481,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881761217,7.11057481,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881761421,6.80034481,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881761721,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881762112,3.68074462,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881762315,6.11675695,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881762515,3.68074462,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881765818,3.68074462,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881766221,3.37049462,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881766623,3.55169754,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881766923,0.31024,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881767124,3.70654524,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881769730,3.39630524,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881769931,0.31025,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881770232,3.57387511,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736881770432,3.57387511,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881777733,3.26362511,3224.9,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881778035,3.51811,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881778224,3.51811,3224.3,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736881778430,6.89991455,3224.3,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736881778631,3.38180455,3224.3,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736881779032,3.55228632,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881779341,0.31031,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881779536,3.24197632,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881779740,3.51811,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881780144,6.9452267,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881781239,6.6349167,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881781437,6.9452267,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881782241,6.6349167,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881783142,6.9452267,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881785445,6.6349167,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881788041,6.9452267,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881788344,6.6349167,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881788550,3.4271167,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881794243,3.2078,3224.7,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881794244,3.41171833,3224.4,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881794438,0.31035,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881794845,3.87718582,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881795653,3.56683582,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736881795846,3.56683582,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881796051,3.2078,3224.7,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881796253,0.4563,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881796448,3.94994667,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881796751,0.4563,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881796953,3.90263745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881797453,4.21292745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881797652,3.90263745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881798153,4.21292745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881798340,3.90263745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881798539,4.21292745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881798752,3.90263745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881799051,4.21292745,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881799452,4.21292745,3224.5,3224.1,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881799453,0.31033,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881799854,3.59865995,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736881800752,3.28832995,3224.2,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881800953,0.31034,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736881801256,0.31034,3224.1,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881801451,3.2078,3224.3,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881801651,3.2078,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881801857,3.2078,3224.7,3224.6,2.74629233]
["bitfinex-derivatives","ETHF0:USTF0",1736881802260,1.3838,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881802261,3.2078,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881802457,3.51803,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881802751,6.7719758,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881802951,6.7719758,3225.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881802952,6.4617458,3225.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881803156,6.4617458,3225.1,3224.6,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881803351,6.7719858,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881804754,6.4617458,3225.1,3224.6,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881804952,6.4617458,3225.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881805155,0.31026,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736881805355,6.4617458,3225.1,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881805555,0.31027,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881805756,3.23594685,3225.0,3224.6,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881805958,3.23594685,3224.7,3224.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736881806154,3.51803,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881806649,6.44374685,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881806850,3.23594685,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881807052,3.2078,3226.1,3225.0,7.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881807255,0.4679,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736881807458,0.4679,3226.3,3226.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881807658,3.86155201,3226.3,3226.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881809262,3.39365201,3226.3,3226.2,41.11013]
["bitfinex-derivatives","ETHF0:USTF0",1736881809655,3.75887286,3226.8,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736881809859,7.13410286,3226.9,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881810058,0.3101,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736881810461,0.31012,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881810664,6.53155808,3226.5,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881810862,0.31014,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881811063,0.31014,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881811262,6.82418216,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736881811662,0.31017,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881812069,3.29417005,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881812662,0.4568,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881812863,3.93213356,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736881813059,3.93213356,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881813371,3.93213356,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736881814272,4.24230356,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736881815567,3.93213356,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736881818674,3.93213356,3225.8,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881818675,0.31018,3225.7,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881818879,3.2078,3225.7,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881819074,0.31024,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881819472,3.7926139,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881819670,0.31025,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881819969,1.23225,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881820174,4.54663881,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881820669,4.23638881,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881821374,3.31438881,3225.0,3224.9,43.54626233]
["bitfinex-derivatives","ETHF0:USTF0",1736881821769,3.2078,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736881822167,7.05075279,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736881822580,3.53274279,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736881822968,3.53274279,3225.3,3224.9,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881823168,0.31022,3225.2,3225.0,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736881823373,3.2078,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881823572,3.64511916,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881823972,0.31024,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881824275,3.2078,3225.2,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881824476,3.34720578,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881824677,3.34720578,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881824974,0.4773,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736881825178,0.4773,3225.4,3225.3,2.74622233]
["bitfinex-derivatives","ETHF0:USTF0",1736881825372,3.95695675,3225.4,3225.3,43.54622233]
["bitfinex-derivatives","ETHF0:USTF0",1736881825772,3.95695675,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881826076,4.26715675,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881826780,7.47495675,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881827176,3.95695675,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881830881,4.26715675,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736881831080,9.91096908,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881831275,0.77557,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881831475,3.2078,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881831978,0.31031,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881832181,5.95411233,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881832480,9.31840595,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881833583,0.31039,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881833878,0.31038,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881834084,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881834277,3.82423687,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881834580,0.31038,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881834785,3.55030992,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881835484,3.55030992,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881836877,3.55030992,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881837084,5.98632225,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881837279,5.98632225,3223.6,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881837280,5.67594225,3223.6,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881837579,3.2078,3223.4,3222.5,6.42002233]
["bitfinex-derivatives","ETHF0:USTF0",1736881837777,0.4523,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881837980,3.98894624,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881838379,3.98894624,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881839877,4.29935624,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881840984,3.98894624,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881841978,3.53664624,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881843491,3.6993,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881843985,7.03364276,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881844175,7.03364276,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736881844786,3.82584276,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736881845083,7.34400276,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881846185,7.03364276,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881846384,7.03364276,3223.8,3219.8,45.03346686]
["bitfinex-derivatives","ETHF0:USTF0",1736881846385,0.31042,3223.2,3222.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881846590,0.31042,3223.2,3222.4,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1736881846591,3.2078,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881846889,4.01017569,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881847191,3.69977569,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881847590,0.49197569,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881847983,3.36887298,3223.7,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881848194,3.67924298,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881848399,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881848592,0.31039,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881848795,0.3104,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881848984,3.5182,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881849185,6.75638246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881850286,7.20748246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881850989,7.20748246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881851294,7.20748246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881852294,7.20748246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881853297,7.20748246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881854194,7.20748246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881854395,7.20748246,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881854989,7.20748246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881855185,6.89708246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881855388,6.44598246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881855701,6.75638246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881856000,3.23818246,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881856390,7.08701233,3223.8,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881856391,3.55565842,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881856894,0.31037,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881857094,3.72440616,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881858098,3.41403616,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881858600,3.72440616,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881859696,0.3104,3223.4,3223.3,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881860101,3.77280007,3223.4,3223.3,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881860697,3.46240007,3223.4,3223.3,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881861200,3.48228256,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881861401,1.29357,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881861700,4.77585256,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881862294,4.46548256,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881862802,4.77585256,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881865097,4.28735256,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881866496,0.3104,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881866904,3.69574108,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881867613,3.38534108,3223.5,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881867799,0.79151,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881868001,0.31041,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881868300,3.6450084,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881870405,3.6450084,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881871608,3.6450084,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881872802,3.6450084,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881873405,4.04228421,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881874012,4.04228421,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881874013,3.3345984,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881874403,3.33186558,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881874607,3.64227558,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881877511,3.33186558,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881878112,3.64227558,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736881878912,3.64227558,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881879805,3.72932577,3223.3,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881880011,0.31047,3222.6,3222.5,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736881880211,0.31047,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881880408,3.70323864,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881881613,4.19403864,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881884211,4.19403864,3222.6,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736881884419,4.19403864,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881885414,3.39276864,3222.6,3222.5,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736881885817,0.9501,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881885818,1.26056,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736881886112,3.47720719,3222.8,3222.5,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736881886314,3.47720719,3222.8,3222.7,2.74647233]
["bitfinex-derivatives","ETHF0:USTF0",1736881886513,3.2078,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881886817,6.99540719,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881887017,3.47720719,3223.4,3223.3,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736881887412,3.75768127,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881887618,0.31039,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881887914,3.75768127,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736881892520,3.44729127,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881892822,3.44729127,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881892823,0.31042,3223.2,3223.1,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881893325,3.60213506,3223.2,3223.1,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881894715,3.29171506,3223.2,3223.1,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881895117,3.6513943,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881895313,3.2078,3223.4,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881895519,3.6513943,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881896437,3.3409843,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881897523,3.6513943,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881897727,3.3409843,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881900826,1.4218,3223.6,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881901129,4.4748,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881901130,3.2078,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881901630,6.71496156,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881901932,3.50716156,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881902327,0.31035,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736881902719,3.43883723,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881902925,0.31038,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736881903327,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881903632,1.74548,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881903829,5.27628486,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881905934,7.40191719,3223.6,3223.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881906134,0.31042,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881906334,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881906842,3.84024974,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736881907925,0.31043,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881908334,3.65845424,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881908538,0.31043,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881908733,0.76943,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881908938,4.11745424,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881909535,0.31048,3222.6,3222.5,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736881909836,3.51825,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736881910037,3.51824,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736881910239,6.57391576,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736881910740,3.2078,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736881911332,3.661,3223.3,3223.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736881911535,0.9379,3223.6,3223.1,3.21208233]
["bitfinex-derivatives","ETHF0:USTF0",1736881911734,1.24828,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881912038,4.68007025,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881912438,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881912739,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881912934,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881914032,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881915945,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881916436,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881918253,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881918545,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881919549,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881919750,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881920853,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881921551,4.68007025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881921944,4.36969025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881922253,3.43179025,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736881922447,3.2078,3224.2,3223.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736881922756,3.36352594,3224.5,3223.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736881922945,3.36352594,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881923145,3.43788584,3224.6,3224.2,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881923347,3.43788584,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881923850,3.51807,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881924152,6.88485576,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881924955,6.57458576,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881925652,6.88485576,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736881926556,0.31029,3224.5,3224.4,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736881926849,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881927151,3.66824359,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881927452,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881927751,0.76811,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881927954,3.87125988,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881928250,0.3103,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881928645,3.6370806,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881929245,3.3267806,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881929451,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881929856,3.64146293,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736881931655,0.31032,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736881931860,0.31032,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881932051,1.24462,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736881932250,7.86662548,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881933950,7.86662548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881934256,7.55630548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881934448,7.86662548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881935357,7.55630548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881935557,7.86662548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881935853,6.62200548,3224.2,3224.1,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881936745,2.65930548,3224.2,3224.1,46.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881936950,3.2078,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881937252,6.68972363,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736881937758,3.48192363,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881938151,3.79216363,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881938655,3.79735556,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736881939452,3.48711556,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881939755,0.31024,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881939956,0.31024,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881940158,3.56808266,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881940552,3.56808266,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881940745,3.56808266,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881941359,3.56808266,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736881941756,3.56808266,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881942053,3.25784266,3225.0,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881942249,0.31028,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736881942554,0.31028,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736881942752,4.77094804,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736881948061,4.77094804,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881948062,5.23514804,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881948961,7.75707908,3224.6,3223.5,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1736881949163,0.31035,3224.0,3223.9,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736881949355,0.31035,3224.0,3223.9,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736881949556,3.3362418,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881949858,0.77003,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881950166,0.80224,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881950560,4.29046325,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881950859,3.98012325,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736881952463,3.98012325,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881952464,4.29046325,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881952672,6.72647558,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881953057,12.12317009,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881953254,0.77595,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881953454,0.31043,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881953961,3.8543262,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881954356,4.3133262,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881954565,4.3133262,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881954960,4.0028962,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881959567,3.5438962,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881960473,3.5438962,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881960772,3.8543262,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881960960,4.3143262,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881961769,4.3143262,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881961970,4.0038962,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881962171,4.3143262,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881964574,4.3143262,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881964770,3.5438962,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881965166,3.65927966,3223.2,3223.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881965773,0.31042,3223.2,3223.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736881965971,0.31043,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881966262,3.85421076,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881966971,3.85421076,3223.1,3223.0,41.11043]
["bitfinex-derivatives","ETHF0:USTF0",1736881967172,3.85421076,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881969882,0.77613,3222.9,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736881970064,0.3105,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881970470,4.16863266,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881970972,4.18960625,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736881971576,4.18960625,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881971773,3.87910625,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881971967,3.40740625,3222.4,3222.3,43.54651233]
["bitfinex-derivatives","ETHF0:USTF0",1736881972274,3.40740625,3222.4,3222.3,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736881972671,3.40740625,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881973177,3.40740625,3222.4,3222.3,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736881976188,3.40740625,3222.4,3222.3,46.75431233]
["bitfinex-derivatives","ETHF0:USTF0",1736881978785,3.40740625,3222.4,3222.3,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736881981182,3.42845572,3222.4,3222.3,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736881984783,6.17495805,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881985488,3.76022802,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881987085,3.76022802,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881987786,3.44973802,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736881988485,0.06330536,3222.4,3222.3,43.54651233]
["bitfinex-derivatives","ETHF0:USTF0",1736881988885,0.4897,3223.1,3222.3,48.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736881989192,0.9505,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736881989386,0.4897,3223.7,3223.2,3.21204233]
["bitfinex-derivatives","ETHF0:USTF0",1736881989593,0.4897,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881989894,3.73298445,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736881990189,3.73298445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881991491,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881991887,3.73298445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881993284,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881993490,3.73298445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881993891,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881994293,4.04335445,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881994989,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881996497,4.04335445,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881996699,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881996997,4.04335445,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881998098,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881998303,4.04335445,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736881998693,4.04335445,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736881999292,4.04335445,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882000200,4.04335445,3223.7,3222.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1736882000201,0.3104,3223.5,3222.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1736882000393,0.9223,3223.6,3222.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1736882000592,3.79837416,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882000893,3.48797416,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882001098,0.3104,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882001498,3.75039443,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882001800,0.3104,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882002100,3.75039443,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882002700,3.43999443,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882002898,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882003096,3.30013955,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882003398,0.4897,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882003703,0.4615,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882004092,4.01526278,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882004406,3.55376278,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882004699,3.55376278,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736882011003,3.55376278,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882012507,3.86405278,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882013213,0.3103,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882013406,0.3103,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736882013710,3.72558199,3224.4,3224.3,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736882019219,3.41528199,3224.4,3224.3,43.54632233]
["bitfinex-derivatives","ETHF0:USTF0",1736882019518,4.1522,3224.6,3224.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882019817,4.1522,3224.6,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736882020112,4.1522,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736882020313,0.4929,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882020616,3.2078,3225.5,3224.7,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882020818,0.4548,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882021022,4.01891356,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882021222,0.4548,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882021423,1.69101,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882021621,5.24109581,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882022417,4.00488581,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882022618,3.55008581,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882023118,0.3102,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882023523,3.70936032,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882023927,3.39916032,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882024327,0.31019,3225.6,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882024625,3.52350505,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882027326,0.31019,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882027728,3.61158253,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882029332,3.30139253,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882029722,0.4611,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882030026,3.85076606,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882030222,3.85076606,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736882031431,3.38966606,3226.2,3226.1,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736882038439,0.4683,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882038634,0.4683,3226.6,3226.5,5.95391233]
["bitfinex-derivatives","ETHF0:USTF0",1736882038838,3.74919334,3226.6,3226.5,5.95391233]
["bitfinex-derivatives","ETHF0:USTF0",1736882039736,3.74919334,3226.6,3226.5,46.75391233]
["bitfinex-derivatives","ETHF0:USTF0",1736882046035,3.28089334,3226.6,3226.5,46.75391233]
["bitfinex-derivatives","ETHF0:USTF0",1736882049052,3.54645748,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736882049346,0.78436,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882049749,4.05859204,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882049943,3.74853204,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882052747,3.74853204,3226.9,3226.8,2.74608233]
["bitfinex-derivatives","ETHF0:USTF0",1736882053650,3.74853204,3226.9,3226.8,43.54608233]
["bitfinex-derivatives","ETHF0:USTF0",1736882057445,3.27423204,3226.9,3226.8,43.54608233]
["bitfinex-derivatives","ETHF0:USTF0",1736882059946,3.27423204,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736882065748,0.4877,3227.4,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882065953,0.4877,3227.4,3227.3,2.74603233]
["bitfinex-derivatives","ETHF0:USTF0",1736882066354,3.93966545,3227.4,3227.3,43.54603233]
["bitfinex-derivatives","ETHF0:USTF0",1736882066553,3.93966545,3227.4,3227.3,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736882075466,3.93966545,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882075467,4.24967545,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882075653,0.31008,3226.8,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882075852,1.72689,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882076052,1.72689,3226.7,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882076053,0.3101,3226.5,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882076460,3.34179944,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882076654,3.34179944,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882076860,3.90327164,3226.5,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882077065,3.59317164,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882077357,1.4168,3226.7,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882077567,1.4168,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882077862,1.4168,3226.7,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882077863,3.4411274,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882078062,3.4411274,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882078363,1.72688,3226.7,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882078554,3.7512174,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882078750,3.7512174,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882078949,3.7512174,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882079162,3.7512174,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882079362,3.7512174,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882079563,3.7512174,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882079863,3.4411274,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882081065,3.7512174,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882082060,3.4411274,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882082964,3.4411274,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882084058,0.9684,3227.2,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882084257,0.9684,3227.2,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736882084258,0.4697,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736882084463,3.81976782,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736882087765,3.81976782,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882087967,4.12980782,3227.1,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736882088166,3.81976782,3227.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882088370,0.31006,3226.9,3226.8,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736882088765,3.85259177,3226.9,3226.8,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736882089066,3.54253177,3226.9,3226.8,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736882089370,3.85258177,3227.0,3226.8,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736882089757,0.31005,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882090071,3.86814523,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882090563,3.55809523,3227.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882090769,0.31006,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882090970,0.31006,3226.9,3226.8,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736882091281,0.31006,3226.9,3226.5,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882091282,3.44807668,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882091464,0.31008,3226.7,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882091669,0.4669,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882091870,3.95173603,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882092677,4.26182603,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882093672,0.31012,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882093868,0.31013,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736882094069,3.84622557,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882094273,7.05402557,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882094676,9.4900379,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882094977,9.4900379,3226.2,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882094978,0.31019,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882095475,3.72867166,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882095669,3.72867166,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882095877,3.72867166,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882096879,3.72867166,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882097479,3.72867166,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882097777,3.72867166,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882098179,3.72867166,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882098666,3.41848166,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882099076,0.31018,3225.6,3225.5,41.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736882099586,3.67938767,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882100277,0.31019,3225.5,3225.2,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736882100479,0.31019,3225.5,3225.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882100673,3.59467981,3225.4,3225.3,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736882101274,3.59467981,3225.4,3225.3,43.54621233]
["bitfinex-derivatives","ETHF0:USTF0",1736882101478,3.49892856,3225.7,3225.3,43.54621233]
["bitfinex-derivatives","ETHF0:USTF0",1736882101679,3.2078,3225.8,3225.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882101979,0.31019,3225.6,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882102383,3.37645978,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882103374,3.37645978,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882103676,3.2078,3225.8,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882103677,0.3102,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882104184,3.90627828,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882104982,7.11407828,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882105180,7.11407828,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882108288,6.80387828,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882108488,3.59607828,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882108886,0.31018,3225.7,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882109188,3.87511518,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736882109389,0.31018,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736882109792,3.71051531,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736882110594,4.20171531,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736882111589,3.40033531,3225.7,3225.6,2.74619233]
["bitfinex-derivatives","ETHF0:USTF0",1736882111790,3.40033531,3225.7,3225.6,5.95399233]
["bitfinex-derivatives","ETHF0:USTF0",1736882112292,3.36488085,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736882112685,0.4685,3225.9,3225.6,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882112994,0.4685,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736882113289,1.57109,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882113490,2.6813,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882113793,4.70905545,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882113985,4.70905545,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882114296,3.28875545,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882118590,3.28875545,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882118896,3.74145545,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882119090,4.69925545,3226.6,3226.5,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882119495,5.00934545,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882120395,5.00934545,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882120700,0.31012,3226.3,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736882120885,2.43601233,3226.4,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736882121090,3.25043126,3226.2,3225.6,3.46277835]
["bitfinex-derivatives","ETHF0:USTF0",1736882121298,3.25043126,3226.2,3225.6,6.67425068]
["bitfinex-derivatives","ETHF0:USTF0",1736882121487,3.25043126,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882121788,1.57112,3226.3,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882121994,3.43890237,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882122197,3.74903237,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882122398,3.43890237,3226.2,3225.9,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882122590,3.74903237,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882122791,3.43890237,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882123094,3.74903237,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882123494,3.74903237,3226.2,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736882123698,3.74903237,3226.2,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882124100,3.74903237,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882126094,3.43890237,3226.2,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882126798,3.2078,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882127200,6.71547864,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882127804,3.50767864,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736882128301,0.31008,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882128505,3.10935715,3226.9,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882128698,3.46824976,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882129195,0.95,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882129196,0.4852,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882129501,3.99007292,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882129801,4.30012292,3227.0,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882129997,0.4648,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882130301,4.01806626,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736882131406,4.01806626,3226.9,3226.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882131609,4.01806626,3226.9,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736882132106,4.01806626,3226.9,3226.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882132305,4.01806626,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882132607,4.32812626,3226.9,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882132909,4.01806626,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882133200,4.01806626,3226.9,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882133201,0.4936,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882133500,0.3101,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882133906,3.22652201,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882134310,3.53660201,3226.7,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882134500,3.7014,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882134701,0.31009,3226.6,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882134902,3.87958672,3226.6,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882135208,0.31009,3226.7,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882135595,3.56949672,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882135906,3.87958672,3226.6,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736882136106,3.56949672,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882136306,3.41540545,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882136504,0.3101,3226.6,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882136805,3.55955052,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882137113,0.3101,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882137513,3.55955052,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882137713,3.24945052,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882138009,4.01147,3226.8,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882138204,3.25553503,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882138507,3.56561503,3226.7,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882138705,3.56561503,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882138907,3.25553503,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882139104,3.56561503,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882140014,3.25553503,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882140312,0.31009,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882140508,3.25553503,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882140813,3.7014,3226.8,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882140814,3.73511335,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882141108,0.31009,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882141313,3.69099379,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882142011,3.69099379,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882142309,0.3101,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882142713,3.5669667,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882143109,3.96295901,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882143304,3.5669667,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882143509,3.96302754,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882144111,0.31017,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736882144603,3.62808089,3225.8,3225.7,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736882144808,3.62808089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882145607,4.61548089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882145813,4.61548089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882146409,4.30531089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882148421,4.30531089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882148605,4.30531089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882149321,4.61548089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882152420,4.61548089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882153817,4.61548089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882154511,4.61548089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882154711,4.30531089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882154920,3.81461089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882155419,4.12478089,3225.8,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736882161121,4.12478089,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882161322,0.31018,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736882161523,0.31021,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882161833,3.78074313,3225.5,3225.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736882162331,3.47053313,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882162531,0.31022,3225.2,3225.1,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736882162927,1.28211,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882163232,4.20048116,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882163530,4.51068116,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882164032,4.20048116,3225.4,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882164431,0.31022,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882164632,0.31022,3225.2,3225.1,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736882164927,3.31733719,3225.2,3225.1,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1736882165426,3.35685613,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882165627,3.518,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882166135,6.96208944,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736882167220,6.65188944,3225.5,3225.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882167423,0.31022,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882167825,3.72490546,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882168030,4.65800546,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882169233,0.31026,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736882169631,3.76219831,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882171325,0.31033,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882171638,3.63507285,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882171828,3.63507285,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882172327,3.63507285,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882173532,3.63507285,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882173533,3.32474285,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882174234,3.56870352,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736882174435,0.31032,3224.3,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736882174933,0.31032,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882175341,3.72454141,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882175531,0.31033,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882176035,3.72455141,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882177531,3.72455141,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882177731,3.72455141,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882178135,3.72455141,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882178638,3.72455141,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882183243,3.72455141,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882184236,3.72455141,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882184834,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882185143,0.31037,3223.7,3223.6,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882185335,0.79296,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736882185640,0.31037,3223.7,3223.6,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736882186036,3.68461035,3223.7,3223.6,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736882186843,3.68461035,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882188738,3.68461035,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736882189247,3.68461035,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882190742,3.37424035,3223.7,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882191047,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882191245,0.31041,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882191446,3.75840343,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882191646,3.75840343,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882196043,3.44799343,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736882196449,3.75840343,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736882196752,0.31041,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736882196955,3.74552202,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736882197250,3.43511202,3223.3,3223.2,41.11042]
["bitfinex-derivatives","ETHF0:USTF0",1736882197752,3.81036151,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882197941,0.3104,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882198346,3.87237146,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882199945,3.56197146,3223.4,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882200145,3.56197146,3223.4,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882200146,0.31041,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882200547,3.67309172,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882201448,3.36268172,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882201846,0.3104,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882202247,3.64202593,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882202455,0.31041,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882202951,3.64203593,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882203153,6.84983593,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882203355,6.53942593,3223.3,3222.6,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1736882203558,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882204056,3.7536397,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882205752,3.4431897,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882205955,0.31047,3222.6,3222.5,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882206454,3.53882286,3222.6,3222.5,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882206653,3.22835286,3222.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882206851,0.31049,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882207049,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882207250,4.59873856,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882208849,4.28824856,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882211157,3.34074856,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882211755,3.47236264,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736882211955,3.47236264,3222.7,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882211956,0.31049,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882212164,3.84191233,3222.8,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882212450,3.54763008,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882212762,3.51829,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882212963,6.75543008,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882213953,8.01643008,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736882214155,8.01643008,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882215157,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882215353,2.74657233,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882215657,2.74657233,3221.8,3221.7,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736882215658,6.22807677,3221.8,3221.7,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736882216059,6.22807677,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882216765,6.22807677,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736882216969,3.79206444,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736882218566,3.79206444,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882219367,6.22807677,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882222467,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736882222766,4.77937,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736882222972,8.24351727,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736882223159,9.18201727,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736882224375,9.18201727,3221.6,3221.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736882224564,9.18201727,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736882226063,9.18201727,3221.6,3221.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736882226973,9.18201727,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736882228171,9.18201727,3221.6,3221.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736882228872,9.18201727,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736882229072,0.31065,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882229266,3.77345,3221.5,3219.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736882229267,2.43601233,3220.3,3219.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736882229471,2.74671233,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882229671,5.95451233,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882229866,9.34596644,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882230067,9.34596644,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882230370,3.39145411,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882230775,3.34759102,3220.6,3220.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736882231075,3.34759102,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882231277,3.90660859,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882231578,0.31065,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882231766,3.90660859,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882233270,3.59595859,3220.8,3220.2,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1736882233475,3.2078,3220.7,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882233672,0.31069,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882234075,3.87155682,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882234378,0.31069,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882234574,0.78769,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882234780,3.97706972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882235077,4.28775972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882235274,4.28775972,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882235977,4.28775972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882236168,4.28775972,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882236574,4.28775972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882236770,4.28775972,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882237882,9.93157205,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882239180,7.49555972,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882239375,7.49555972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882239770,7.49555972,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882240075,9.93157205,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882241176,3.97706972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882241371,3.50006972,3220.3,3220.2,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736882243583,3.24938385,3220.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882243771,3.24938385,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882243975,3.2078,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736882244178,0.80883,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882244480,3.35402977,3220.8,3220.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1736882244782,3.35402977,3221.0,3220.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1736882244983,3.2078,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882245178,3.51842,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882245380,6.57485007,3221.1,3221.0,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882245578,6.57485007,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736882246090,6.88547007,3221.1,3221.0,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736882246783,6.88547007,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882247084,6.57485007,3221.1,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882247286,0.31066,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882247484,0.31066,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882247680,3.55835509,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882248385,3.55835509,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882248386,5.99436742,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882248584,5.68370742,3220.7,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882248779,0.31068,3220.5,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882248980,0.31068,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882249174,3.73647723,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882250175,3.42579723,3220.5,3220.4,44.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736882250377,0.9446,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882250580,0.4553,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882250889,0.76589,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882251078,4.35111458,3221.4,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882251279,4.35111458,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882251484,4.35111458,3221.4,3221.3,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736882252783,7.55891458,3221.4,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882252988,7.55891458,3221.4,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882252989,7.24832458,3221.4,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882253190,0.31062,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882253387,2.92751233,3221.3,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882253388,0.31066,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882253795,3.00747438,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882254185,0.31066,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882254386,0.9545,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882254593,1.26515,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882254796,0.9545,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882255095,4.66400923,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882256692,4.66400923,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882256693,4.35335923,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882256994,0.31068,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882257386,3.57211838,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882257990,3.57211838,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882258299,0.31072,3220.1,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882258482,0.9447,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882258689,4.54135655,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882259292,4.85207655,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882259695,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882260291,4.85207655,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882260499,7.28808888,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882260795,4.85207655,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882262598,4.54135655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882262799,4.85207655,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882269005,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882269200,4.85207655,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882269402,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882270099,4.54135655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882274610,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882275399,4.54135655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882275616,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882276405,4.54135655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882276605,4.85207655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882278003,4.05545655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882280218,3.59665655,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882280512,0.7927,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882280713,4.07677658,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882280908,0.7927,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882281210,3.76607658,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882281415,4.07676658,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882281915,3.76607658,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882282112,3.28407658,3220.3,3220.2,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736882284916,3.2078,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882285313,6.7285664,3220.9,3220.8,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736882286209,3.5207664,3220.9,3220.8,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736882286412,4.4678,3221.5,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882286616,0.31059,3221.4,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882286818,3.86727715,3221.4,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882287219,3.86727715,3221.4,3221.0,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882287220,3.55668715,3221.4,3221.0,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882287418,3.55668715,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882287815,0.3105,3222.4,3221.6,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1736882288121,3.4062034,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882288411,3.4062034,3222.2,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882288618,3.73273341,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882288818,0.31051,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882289824,0.4521,3222.4,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882290122,3.55196757,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882292223,3.86246757,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882292423,3.55196757,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882292625,3.86247757,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882292819,0.31052,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882293017,0.31052,3222.2,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882293523,4.25906031,3222.1,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882293724,0.4847,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882294023,0.4847,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882294323,3.92647904,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882299123,3.92647904,3222.0,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882299328,3.92647904,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882299925,4.23700904,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882300428,3.92647904,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882300820,3.92647904,3222.0,3221.9,2.74655233]
["bitfinex-derivatives","ETHF0:USTF0",1736882301127,3.92647904,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882301828,0.7626,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882302232,4.30912062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882303125,4.76642062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882303828,4.45592062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882304021,4.76641062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882305928,4.45592062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882306627,4.76641062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882310424,4.45592062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882310731,3.54652062,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882311033,0.4656,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882311230,0.491,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882311527,3.95304048,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882311727,0.491,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882315134,3.98486111,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882323933,3.98486111,3223.2,3223.1,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736882326846,3.98486111,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882327049,3.98486111,3223.2,3223.1,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1736882328444,3.49386111,3223.2,3223.1,5.95423233]
["bitfinex-derivatives","ETHF0:USTF0",1736882328642,0.4596,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882329047,3.88570555,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882329748,3.88570555,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736882333548,3.88570555,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882333747,4.19607555,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882333952,3.88570555,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736882334255,3.88570555,3223.7,3223.6,43.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882334652,0.4596,3223.7,3223.6,43.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882335255,0.4596,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736882338250,0.4596,3223.7,3223.6,43.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882340552,0.4596,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736882341556,0.4596,3223.7,3223.6,43.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882342860,0.43202554,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882343055,0.76671,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882343255,3.5594175,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882343558,3.99144304,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736882343755,3.5594175,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736882344160,4.5063175,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736882344355,4.93834304,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882344659,4.62802304,3224.2,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882344857,0.31034,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882345155,0.43202554,3224.1,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882345362,3.48873758,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882345556,3.58835853,3224.1,3223.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882345862,0.74235554,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882346162,3.58835853,3224.1,3223.9,3.21188233]
["bitfinex-derivatives","ETHF0:USTF0",1736882346361,3.58835853,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882346560,3.58835853,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882348962,3.58835853,3224.1,3223.5,3.51818]
["bitfinex-derivatives","ETHF0:USTF0",1736882349164,3.21192233,3223.8,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882349359,0.31042,3223.1,3222.7,2.47118995]
["bitfinex-derivatives","ETHF0:USTF0",1736882349659,0.776,3223.4,3222.7,2.16072995]
["bitfinex-derivatives","ETHF0:USTF0",1736882349660,0.31045,3222.8,3222.7,2.16072995]
["bitfinex-derivatives","ETHF0:USTF0",1736882349852,4.97262668,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882350055,0.31046,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882350453,3.56852668,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882350652,3.56852668,3222.7,3222.6,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736882350867,3.66099231,3222.8,3222.6,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736882351168,1.4041,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882351169,3.35053231,3222.9,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882351458,3.66099231,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882351654,0.31046,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882351856,0.31046,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882351857,0.31052,3222.2,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882352161,4.01413197,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882352358,3.70361197,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882352663,0.4745,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882352860,3.78738528,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882353260,3.78738528,3222.1,3222.0,43.54654233]
["bitfinex-derivatives","ETHF0:USTF0",1736882353763,3.78738528,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882356761,4.09790528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882357859,3.78738528,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882358259,4.09790528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882358463,6.53391761,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882365571,5.35590528,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882367263,7.79191761,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882369782,0.31061,3221.2,3221.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882369971,2.43601233,3221.4,3220.5,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1736882370264,0.31064,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882370772,3.5401965,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882370967,3.8508265,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882372069,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882372271,3.5401965,3221.0,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882372465,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882372860,3.56224551,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882373174,3.25159551,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882373468,0.31065,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882373671,0.31065,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882373966,0.31065,3220.8,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882373967,3.5496648,3220.8,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882374280,0.31066,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882374468,3.5496648,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882374667,0.31065,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882374977,0.31066,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882375463,3.90556927,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882375768,4.40396927,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736882376672,4.40396927,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882381875,0.31074,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736882382072,0.31075,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736882382276,0.78425,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882382477,3.85957829,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882382677,3.85957829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882384478,3.54882829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882384678,3.85956829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882385283,3.85956829,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882385882,4.33296829,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882387973,3.85956829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882388679,3.54882829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882388874,3.07532829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882389081,3.38606829,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882389283,0.31074,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882389484,3.73964669,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882389788,6.17565902,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882390285,6.17565902,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882391285,6.17565902,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882391587,6.17314194,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882391882,3.73712961,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882392079,3.42890669,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882392480,3.68264316,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882392694,0.31074,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882393087,3.75709505,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882396289,3.44635505,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882396480,3.75708505,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882396782,3.44635505,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882398190,3.63760856,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882398582,0.31073,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882398792,3.78268557,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882399693,3.47195557,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882401195,3.6296461,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882401594,0.31072,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882401786,0.31073,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882401992,0.31073,3220.0,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882401993,3.56080596,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882402184,3.2078,3220.4,3219.7,44.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736882402386,3.51849,3220.4,3219.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736882402789,3.43494516,3220.3,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882402995,3.43494516,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882403587,3.74563516,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882403794,3.43494516,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882403994,3.74563516,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882404388,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882404795,3.63689551,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882405798,3.32618551,3220.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882406097,0.31074,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736882406595,3.5568264,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736882407098,4.0079264,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736882407299,3.6971864,3219.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882407492,0.31074,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882407895,3.78240501,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882409295,3.47166501,3219.8,3219.7,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736882411498,3.47166501,3219.8,3219.7,44.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736882411799,0.456,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882412199,3.92829261,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882412401,3.47229261,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882412802,3.50777533,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882412999,0.4692,3220.3,3220.0,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1736882413200,0.4692,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882413502,3.97697533,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882418017,4.28766533,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882425425,3.97697533,3220.3,3219.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1736882425720,3.97697533,3220.3,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882425721,2.43601233,3220.1,3219.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1736882425921,0.31071,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882426116,3.97697533,3220.3,3219.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736882426117,0.91724454,3220.3,3219.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736882426326,0.91724454,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882426327,0.4692,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882426622,4.36017322,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882427324,4.04948322,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882429920,0.31072,3220.0,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882430126,0.31077,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882430623,3.36655226,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882430918,0.31076,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882431123,1.4428,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882431317,5.04407824,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882431518,1.4428,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882431713,4.88350473,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882432427,3.92150473,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736882432623,1.27593,3220.0,3219.3,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882432825,1.27592,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882433224,0.31074,3219.8,3219.7,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736882433531,0.31074,3219.8,3219.3,6.42077233]
["bitfinex-derivatives","ETHF0:USTF0",1736882433532,0.31074,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882434031,0.31075,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736882434623,3.29154359,3219.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882434824,0.458,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882435230,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882437123,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882437323,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882441231,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882447330,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882447530,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882449236,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882449437,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882449632,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882451529,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882452136,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882452538,4.2316507,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882454734,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882457638,3.9209007,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882457940,4.2316607,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882458538,3.9209007,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736882460840,3.2078,3221.0,3219.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882461034,5.64381233,3221.0,3220.2,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1736882461241,3.51182074,3220.6,3220.3,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736882461541,0.44893955,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736882461837,0.44893955,3220.7,3220.4,44.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736882461838,3.51182074,3220.5,3220.4,44.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736882462145,0.31068,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882462544,3.89427162,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882463338,4.34277627,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882464144,5.81497627,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882464347,0.31068,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882464547,0.75918465,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882464837,3.87072145,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882465039,4.31896273,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882466244,3.87072145,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882466546,4.31897248,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882467149,0.31071,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882467646,3.67855865,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882470942,3.36784865,3220.3,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882471151,3.51851,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882471446,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882471647,3.84603018,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882474351,3.53532018,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882474550,3.84602018,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882476444,3.53532018,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882476646,0.75903573,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882476848,0.31062,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882477051,0.31062,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882477456,0.59876137,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882477754,3.0347737,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882477952,3.4831896,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882478552,1.04717727,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882478748,0.59875137,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882479150,0.28814137,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882479353,0.47,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882479554,0.4484159,3221.5,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882479754,4.1753,3221.6,3221.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736882479755,3.2078,3221.6,3221.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736882479957,3.2078,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882480357,6.68458616,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882480957,3.2078,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882481162,3.51831,3222.3,3221.6,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1736882481468,6.56557034,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882481755,3.35777034,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882481962,4.4638,3222.8,3222.0,6.59651233]
["bitfinex-derivatives","ETHF0:USTF0",1736882482264,3.44439012,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736882482662,0.9529,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882482865,1.26333,3223.1,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882483162,3.48548899,3223.0,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882483662,3.79592899,3223.0,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882484261,3.48548899,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882484457,3.48548899,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882484859,0.5011,3223.8,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882484860,3.2078,3224.2,3222.9,7.74645233]
["bitfinex-derivatives","ETHF0:USTF0",1736882485065,0.31031,3224.3,3223.7,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882485370,3.28207619,3224.2,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882485661,0.4756,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882485866,0.3103,3224.4,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882486064,3.3404592,3224.3,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882486267,0.3103,3224.4,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882486669,3.3404592,3224.2,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882486867,3.3404592,3224.3,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882487068,0.3103,3224.4,3224.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736882487269,0.4756,3224.6,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882487270,0.31032,3224.2,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882487470,3.52723572,3224.3,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882487669,0.5,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882488170,3.86523356,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882489074,3.86523356,3224.2,3223.9,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736882489274,3.86523356,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882489571,3.86523356,3224.2,3223.9,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736882492169,2.43601233,3224.0,3223.0,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882492368,0.31037,3223.7,3223.0,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882492574,0.31036,3223.8,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882492874,3.51643201,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882493173,0.31036,3223.8,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882493364,3.2078,3223.9,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882493561,3.33674371,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882493769,3.33674371,3223.8,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882493968,0.4607,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882494170,3.84932082,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882494476,0.4607,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882494675,3.84932082,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882496076,3.84932082,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882496673,3.84932082,3223.5,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882497075,0.4687,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882497268,3.84932082,3223.5,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882497877,3.84932082,3223.5,3223.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736882503971,0.4607,3223.5,3223.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736882504179,3.6765,3223.9,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882504477,3.28601261,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882504673,3.75491261,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882506681,4.06527261,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736882506979,0.4794,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882507478,3.99879974,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882510079,6.43481207,3223.7,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882510281,6.43481207,3223.7,3220.8,12.97865822]
["bitfinex-derivatives","ETHF0:USTF0",1736882510282,0.31045,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882510486,1.26156,3222.8,3222.6,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736882510687,4.70858511,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882510886,4.70858511,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882511291,0.9511,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882511594,4.48993456,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882512288,4.48993456,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882513386,4.48993456,3222.8,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736882513387,0.31048,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736882513790,0.3105,3222.3,3222.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736882514089,0.3105,3222.3,3221.6,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736882514090,3.5639395,3222.2,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882514391,3.2078,3221.9,3221.0,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882514583,3.2078,3221.9,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882514782,3.5639395,3221.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882514984,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882515294,3.71491026,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882515985,3.40434026,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882516186,3.71491026,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882516386,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882516583,3.7076859,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882518087,4.1801859,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882520394,3.8696159,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882520591,4.1801859,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882521288,3.8696159,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882521497,3.3971159,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882522194,3.3971159,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882522491,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882522895,3.54442688,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882523392,3.23385688,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882523596,3.23385688,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882523782,0.31057,3221.7,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882523987,3.25787782,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882524188,3.56844782,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882524388,0.31057,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882524588,3.56844782,3221.6,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882525387,0.31063,3221.1,3220.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736882525692,3.56845782,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882525887,0.4868,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882526291,3.77959899,3221.5,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882526892,0.4646,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882527094,0.9595,3222.0,3221.4,46.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882527306,3.47587012,3221.9,3221.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882527597,3.47587012,3221.9,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882527598,0.31055,3221.8,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882527901,3.78641012,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882528093,3.47587012,3221.9,3221.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882528296,0.31058,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882528605,3.72641776,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882528999,0.31062,3221.1,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882529199,0.478,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882529503,0.31064,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882529801,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882530000,0.78863,3221.0,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882530300,3.4213865,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882530495,3.4213865,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882530801,0.31064,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882530997,3.7320265,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882531793,3.4213865,3220.9,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882532100,3.4213865,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882532298,3.2078,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882532795,6.7160495,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882532990,3.5082495,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882533400,3.44596133,3221.3,3221.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882533596,0.4669,3222.3,3221.2,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882533798,0.4669,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882534103,3.44596133,3222.2,3221.4,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882534297,0.31052,3222.2,3222.0,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882534696,0.31052,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882534894,0.4735,3222.4,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882534895,0.31051,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882535096,3.87296753,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882535303,0.31051,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882535502,0.4735,3222.4,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882535805,3.56245753,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882536410,3.56245753,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882538908,3.87296753,3222.3,3222.1,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736882539211,3.56245753,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882539405,0.31051,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882539709,0.31053,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882540205,0.31053,3222.1,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882540206,3.33223124,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882543513,0.4735,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882543917,4.06917521,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882544412,4.37967521,3222.4,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882544610,4.06917521,3222.4,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882544811,4.06917521,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882545706,6.50518754,3222.4,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882545913,5.64381233,3222.1,3221.0,5.99541233]
["bitfinex-derivatives","ETHF0:USTF0",1736882546217,0.31057,3221.7,3221.0,5.99541233]
["bitfinex-derivatives","ETHF0:USTF0",1736882546406,1.22957,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882546607,4.19648829,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882546813,0.31058,3221.5,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882547107,0.31059,3221.4,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882547315,0.31061,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882547707,3.77078341,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882548608,3.46017341,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882553213,3.46017341,3221.2,3221.1,41.46262]
["bitfinex-derivatives","ETHF0:USTF0",1736882556920,0.4567,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882557217,3.727575,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882558511,3.727575,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882558715,0.31058,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882559015,0.4567,3221.6,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882559214,3.29696211,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882559414,3.60754211,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882560121,3.60754211,3221.5,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882560312,0.4871,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882560614,3.81314861,3221.4,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736882567918,0.479,3222.0,3221.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882568125,0.9778,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882568333,4.34973152,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736882568531,4.34973152,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882569128,4.34973152,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882569326,4.66026152,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882570325,4.66026152,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882570930,4.34973152,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882571128,4.34973152,3222.0,3221.9,43.54655233]
["bitfinex-derivatives","ETHF0:USTF0",1736882571129,0.4988,3222.0,3221.9,43.54655233]
["bitfinex-derivatives","ETHF0:USTF0",1736882571428,0.4988,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882571633,3.98100326,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736882572033,4.29153326,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882572236,7.18880326,3222.0,3221.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1736882572441,0.81094,3221.9,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882572646,0.77485,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882572945,4.24379717,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882573240,3.93324717,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882575138,4.24379717,3221.8,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882575535,3.93324717,3221.8,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882575735,4.24379717,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882576037,4.24379717,3221.8,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882576235,3.93324717,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882579141,0.31056,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882579342,0.31057,3221.6,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882579539,3.27588835,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882579739,3.58644835,3221.7,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882580147,0.31056,3221.7,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882580341,3.30678502,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882580746,3.30678502,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882581044,0.31058,3221.6,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882581240,0.31058,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882581440,3.75756697,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882581845,0.31058,3221.5,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882582042,3.75756697,3221.5,3221.4,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882582239,3.44698697,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882582444,0.4652,3221.4,3220.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1736882582842,3.27623939,3221.3,3220.7,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1736882583049,0.4675,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882583448,4.37455827,3221.2,3221.1,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882583841,4.06394827,3221.2,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882584248,4.37455827,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882585051,0.31062,3221.1,3221.0,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882585242,4.06394827,3221.2,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882585243,0.31063,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882585448,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882585650,0.77124,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882585854,4.22570839,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882586150,3.91506839,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736882586543,3.91506839,3220.9,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882586753,3.91506839,3220.9,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882586948,2.43601233,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882587248,3.7088,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882587449,0.31068,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882587657,0.462,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882588044,3.75746787,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882593257,3.29546787,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882596668,3.29546787,3220.6,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736882597759,0.31069,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882598063,0.493,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882598363,4.09483081,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882602361,3.60183081,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882604069,0.9835,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736882604263,4.1913,3220.7,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882604463,0.31071,3220.2,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736882604667,0.4789,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882604862,3.42401387,3220.1,3220.0,43.54673233]
["bitfinex-derivatives","ETHF0:USTF0",1736882605065,0.4789,3220.9,3220.0,48.89921233]
["bitfinex-derivatives","ETHF0:USTF0",1736882605370,0.4789,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882605563,0.4789,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882605764,0.4789,3220.9,3220.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882605765,3.366906,3220.8,3220.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882605963,0.4861,3220.8,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882606271,4.06953155,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882607365,4.06953155,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882608366,4.06953155,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736882610168,3.60033155,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736882613779,3.60033155,3220.7,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882613974,0.31068,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882614375,0.31069,3220.4,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736882614570,0.4775,3220.4,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882614878,3.37246566,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882615072,0.475,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882615475,3.897983,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882616377,4.208653,3220.6,3220.4,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736882616781,4.208653,3220.6,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882616983,5.64381233,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882617281,0.31069,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882617473,3.65407753,3220.4,3220.1,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1736882617674,0.4956,3220.3,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882618872,3.34338753,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882619080,3.34338753,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882619678,3.6985,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882620586,3.2078,3220.9,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736882620884,3.2078,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882621088,3.72618016,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882621284,0.4856,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882621484,3.92272862,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882624379,3.92272862,3221.2,3221.1,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736882635094,0.77655,3221.1,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882635297,0.31065,3220.8,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882635492,0.4693,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882635692,4.20266753,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882635895,4.20266753,3220.7,3220.6,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736882644012,4.20266753,3220.7,3220.6,41.11067]
["bitfinex-derivatives","ETHF0:USTF0",1736882645506,0.4856,3221.2,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882645802,0.4856,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882645803,1.4137,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882646307,1.4137,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882646308,4.70784119,3221.2,3221.1,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736882648003,2.43601233,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882648504,5.85284408,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736882649702,5.85284408,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882649903,2.74661233,3221.3,3221.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736882650410,5.96068876,3221.3,3221.2,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736882652308,6.27128876,3221.3,3220.9,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736882652509,2.43601233,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882652907,5.93891836,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736882655714,6.41501836,3221.0,3220.9,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736882656015,6.72564836,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882657516,0.31066,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882657712,0.31066,3220.7,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882657713,0.31069,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882658017,0.31069,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882658018,5.7918504,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882658310,6.1025304,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882659311,5.7918504,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882659513,6.1025304,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882659812,6.1025304,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882660020,6.1025304,3220.4,3220.3,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736882660315,5.7918504,3220.4,3219.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736882660518,0.31071,3220.2,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736882661019,6.16334941,3220.1,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882661215,1.73722,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882661415,1.73722,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882661712,1.73722,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882661921,5.00298866,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882662212,4.69226866,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882662519,4.69226866,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882663216,5.00298866,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882664119,4.69226866,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882664819,3.73666866,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882667418,3.26576866,3220.0,3219.9,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736882669227,2.43601233,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882669619,6.17463522,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882670121,6.17463522,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882671119,6.17463522,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882671726,5.86394522,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882671918,6.17463522,3220.4,3220.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736882672516,6.17463522,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882672725,6.17463522,3220.4,3220.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736882673017,6.17463522,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882673218,6.17463522,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736882673820,5.86394522,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736882675024,3.2078,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736882675225,0.9574,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882675627,7.03915204,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882675823,7.03915204,3221.0,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882675824,0.31064,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882676029,0.31064,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882676433,3.64574971,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882677226,3.33510971,3220.9,3220.8,41.11064]
["bitfinex-derivatives","ETHF0:USTF0",1736882683037,3.33510971,3220.9,3220.8,44.31844]
["bitfinex-derivatives","ETHF0:USTF0",1736882685146,0.4971,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882685443,3.84236266,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882686440,3.34526266,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736882686642,3.34526266,3221.2,3221.0,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882686643,0.9728,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882686841,0.9728,3221.8,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882687041,4.53764392,3221.8,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882687446,4.84819392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882688234,4.53764392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882688649,4.84819392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882689348,4.53764392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882691445,4.04604392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882691644,3.56484392,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736882692539,0.9756,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882695054,4.31225538,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882698548,6.74826771,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882698855,6.74826771,3222.1,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882698856,0.31055,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882699049,0.31055,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882699249,0.31057,3221.6,3221.5,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736882699448,0.4751,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882699650,3.58464692,3221.6,3221.5,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736882699847,4.05974692,3221.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882700054,0.4751,3221.7,3221.5,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736882700358,3.58464692,3221.6,3221.5,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736882700654,6.79244692,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882700844,6.79244692,3221.6,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882700845,0.3106,3221.3,3221.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736882701045,0.3106,3221.3,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882701353,0.3106,3221.3,3221.1,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736882701354,0.4781,3221.2,3221.1,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736882701748,4.0522799,3221.2,3221.1,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736882702850,6.48829223,3221.2,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882703056,0.31063,3220.9,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882703250,0.9774,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736882703450,4.53385323,3220.8,3220.7,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736882703658,0.9774,3220.8,3220.7,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736882704068,4.51774726,3220.8,3220.7,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736882707663,3.2078,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882708059,6.45366278,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882709765,3.2078,3221.0,3220.9,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736882710365,0.9684,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882710671,4.23841247,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736882710857,3.76581247,3221.4,3221.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736882711058,0.4958,3221.4,3221.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736882712961,0.4923,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882714262,0.4923,3221.7,3221.6,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736882714862,0.4927,3221.9,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882715065,0.4927,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882715462,3.32021877,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736882715762,0.9413,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882715972,0.47,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882716362,4.06399274,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882721873,0.4551,3222.7,3222.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882722387,0.9677,3222.9,3222.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736882722581,0.9677,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882722979,4.43940707,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882724686,4.43940707,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736882727279,4.43940707,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882727579,4.43940707,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736882727779,4.43940707,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736882730083,3.47170707,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736882730286,0.9636,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882730789,4.26625565,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882730978,0.4558,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736882731287,0.4718,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882731482,0.4718,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882731684,3.38691295,3223.8,3223.7,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736882731881,3.85871295,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882732079,0.4718,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882732480,4.03950769,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882734282,4.34983769,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882735081,4.34983769,3224.1,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882735287,4.03950769,3224.1,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882735489,0.31034,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882735884,3.72438656,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882736085,3.72438656,3224.0,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882736286,3.41404656,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882736488,3.98368,3223.9,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882736693,0.31038,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882736892,0.9744,3223.5,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882737097,0.31039,3223.4,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882737291,0.31042,3223.1,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882737687,3.40471305,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882737890,3.40471305,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882738096,0.4663,3222.9,3222.2,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882738396,0.31047,3222.6,3222.4,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736882738591,0.31048,3222.6,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736882738793,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882739191,3.75850696,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882739398,3.44801696,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882739897,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882740294,3.85149363,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882740793,3.54100363,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882741296,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882741691,0.31051,3222.2,3222.0,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882741887,5.64381233,3222.2,3221.1,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1736882742093,3.2078,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882742294,0.4709,3221.7,3221.5,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882742604,4.05498049,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736882746502,0.484,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736882746701,0.484,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882747002,4.05841592,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882747803,4.05841592,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882747994,4.36893592,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882749405,4.05841592,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882750696,4.36893592,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882751401,4.05841592,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882751603,4.05841592,3222.1,3222.0,44.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736882752303,4.05841592,3222.1,3222.0,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736882756105,3.57441592,3222.1,3222.0,44.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736882765321,3.671,3222.6,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882765518,3.2078,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736882765917,3.53258769,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736882766316,3.53258769,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882766624,0.956,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882767015,4.55012939,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882771023,4.55012939,3222.8,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882771220,0.31051,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882771426,0.31049,3222.4,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882771756,3.34910349,3222.2,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882772041,3.82210349,3222.4,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882772042,3.90213789,3222.3,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882772235,3.90213789,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882772437,0.7835,3222.4,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882772735,0.7835,3222.4,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882772736,3.59163789,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882772926,3.59163789,3222.3,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882773126,0.78349,3222.4,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736882773328,0.78349,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882773723,4.38081733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882775827,4.07032733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882776630,4.38081733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882778330,4.07032733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882778632,4.38081733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882778831,4.07032733,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736882782324,0.4636,3222.6,3222.3,2.74651233]
["bitfinex-derivatives","ETHF0:USTF0",1736882782527,0.4924,3222.8,3222.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882782726,0.4924,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882782926,3.74105686,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882783126,3.74105686,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882783933,3.74105686,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882784133,4.05150686,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882784534,4.05150686,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882786932,3.74105686,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882787130,4.05150686,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736882788232,9.38486919,3222.8,3222.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736882788434,9.38486919,3222.8,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882788633,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736882789034,3.67743377,3222.3,3222.1,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736882789233,0.9181,3222.2,3222.1,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736882789633,4.28502377,3222.2,3222.1,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736882791742,3.82872377,3222.2,3222.1,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736882792444,3.36692377,3222.2,3222.1,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736882792644,3.36692377,3222.2,3222.1,41.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736882792843,0.9633,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736882793343,0.4775,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882793739,3.84158504,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882795243,3.36408504,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736882795536,0.4898,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882795741,3.23635616,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736882796349,0.4638,3223.0,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736882796638,0.31037,3223.7,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736882796838,0.9243,3223.6,3223.5,2.74639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882797033,3.89265524,3223.6,3223.5,43.54639233]
["bitfinex-derivatives","ETHF0:USTF0",1736882797240,3.2078,3223.9,3223.5,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882797241,3.42885524,3223.8,3223.5,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882797439,0.4807,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882797842,3.90955524,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882799343,3.42885524,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882799643,3.2078,3224.3,3223.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882799847,3.2078,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882801146,6.47182049,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882802545,3.26402049,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882802947,3.40079067,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736882803544,0.9754,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736882803947,4.37264046,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736882808848,4.37264046,3224.7,3224.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736882811953,4.37264046,3224.7,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736882812148,4.37264046,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882812354,4.37264046,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736882814750,4.37264046,3224.7,3224.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736882816058,4.68291046,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882816446,0.31028,3224.6,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736882816852,3.23726433,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736882817558,3.23726433,3224.5,3224.4,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736882819056,3.60407566,3224.6,3224.4,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736882819354,1.28567,3224.7,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736882819656,3.29379566,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736882820157,2.55210566,3224.6,3224.5,46.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736882820354,3.2078,3226.4,3224.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736882820651,3.2078,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882820652,4.37552715,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882821259,0.002,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882821557,0.002,3226.5,3226.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736882821954,0.002,3226.5,3226.4,44.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736882832065,0.00681839,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736882832254,0.00681839,3226.5,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736882832567,0.00681839,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882832960,0.00681839,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882833261,0.00681839,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882833656,0.00681839,3226.5,3226.4,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882833966,0.00681839,3226.5,3226.4,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736882835863,3.2078,3227.5,3226.8,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1736882836071,0.493,3227.5,3227.4,2.74602233]
["bitfinex-derivatives","ETHF0:USTF0",1736882836263,0.493,3227.5,3227.4,5.95382233]
["bitfinex-derivatives","ETHF0:USTF0",1736882836470,0.493,3227.5,3227.4,46.75382233]
["bitfinex-derivatives","ETHF0:USTF0",1736882836658,1.272,3228.4,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736882836659,3.51772,3228.4,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736882836970,3.26227059,3228.3,3228.2,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882837165,3.26227059,3228.3,3227.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882837360,3.2078,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882837563,3.5178,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882838071,4.00375169,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882838663,3.69375169,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736882841165,0.48595169,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736882841666,3.33677068,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736882842969,0.31,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882843171,3.2078,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882843366,6.69341573,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882843567,7.00341573,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882845062,6.69341573,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882845364,6.69341573,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736882845670,7.00341573,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882846267,7.00341573,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736882846766,6.69341573,3227.5,3227.4,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736882847267,0.4658,3227.7,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882847571,3.59152967,3227.6,3227.0,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736882847767,3.59152967,3227.6,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882847968,0.31002,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882848471,3.6473726,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882849363,4.09516958,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882850475,3.6473726,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882851069,3.6473726,3227.4,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882851070,0.77513,3227.1,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882851265,0.31009,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882851466,0.31011,3226.4,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882851667,0.4774,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882851871,0.4774,3226.3,3226.2,2.74613233]
["bitfinex-derivatives","ETHF0:USTF0",1736882852076,0.4774,3226.3,3226.2,43.54613233]
["bitfinex-derivatives","ETHF0:USTF0",1736882852263,3.2078,3227.3,3226.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882852576,3.96897896,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736882855571,3.96897896,3226.9,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882855772,3.96897896,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882855971,3.96897896,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736882856969,0.4774,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736882859181,0.78746,3226.9,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882859474,3.53477348,3226.9,3226.8,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736882859668,6.2048,3227.8,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736882859669,0.44783368,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736882859874,3.2078,3227.8,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882859875,0.4517,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882860073,3.98647348,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882860269,0.4517,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882860469,0.4517,3227.7,3227.6,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736882863475,4.01828598,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882863879,4.32826598,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882864079,4.01828598,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882864383,4.01828598,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882864584,4.01828598,3227.7,3227.6,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736882864776,4.01828598,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882864992,4.01828598,3227.7,3227.6,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736882865884,0.4517,3227.7,3227.6,44.31779]
["bitfinex-derivatives","ETHF0:USTF0",1736882866484,0.9626,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882866680,1.76674,3228.1,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736882866882,3.41884985,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736882872092,0.30993,3228.2,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882872592,0.30993,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882873190,3.68363615,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882873891,3.68363615,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882874092,3.37370615,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882874491,0.30993,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736882874887,3.80413157,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736882879299,3.49420157,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736882880490,0.30993,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882880789,0.30993,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882880989,3.78597132,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882881390,3.78597132,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882883294,3.47604132,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882887200,3.78597132,3228.2,3228.1,41.10994]
["bitfinex-derivatives","ETHF0:USTF0",1736882887997,3.78597132,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882888299,0.30994,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882888598,0.44658772,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882888794,3.42308447,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882889001,3.73302447,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882889303,0.30994,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736882889498,0.30996,3228.0,3227.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882889903,4.32133894,3228.0,3227.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882890098,4.63128894,3228.0,3227.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736882890303,0.30996,3227.9,3227.8,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1736882890501,4.32133894,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882890701,0.30993,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882890906,0.30993,3228.3,3228.2,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736882891095,0.76682,3228.4,3227.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736882891300,0.76682,3228.4,3228.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736882891605,4.02079548,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882891807,4.4184699,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882892211,4.41848661,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882892705,4.02079548,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882892905,4.41848404,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882895514,0.77486,3228.2,3227.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736882895810,0.77486,3228.2,3226.9,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882895811,0.77491,3227.9,3227.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736882896012,0.77491,3227.9,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882896013,0.31001,3227.4,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882896210,0.31,3227.5,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736882896410,0.31,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882896411,0.31001,3227.4,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882896608,0.31003,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882896809,0.31002,3227.3,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882897004,0.9587,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882898718,1.26873,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882899010,1.4371,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882899413,1.4371,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882899719,1.74713,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882900213,4.89208264,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882900412,3.93988264,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882900609,3.2078,3227.7,3227.1,43.54605233]
["bitfinex-derivatives","ETHF0:USTF0",1736882900610,0.86806956,3227.6,3227.1,43.54605233]
["bitfinex-derivatives","ETHF0:USTF0",1736882900815,0.471,3227.6,3227.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736882901014,0.31002,3227.3,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882901315,0.31,3227.5,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736882901615,3.89943689,3227.5,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736882901908,3.58943689,3227.5,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882902113,0.31001,3227.4,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882902313,0.77581,3227.4,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882902511,3.53084243,3227.3,3227.2,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882903312,3.53084243,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882903510,3.53084243,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882903711,0.4658,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882903918,0.4658,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882904111,0.4658,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882904314,0.77581,3227.4,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882904511,0.77581,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882904512,3.34079798,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882905018,0.31003,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882905212,3.34079798,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882905414,3.34079798,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882905720,3.4733189,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882906219,0.80891,3227.5,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882906410,3.31247698,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882906613,3.62249698,3227.4,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882907314,3.62249698,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736882907512,3.31247698,3227.4,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882907713,3.31247698,3227.4,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882907915,3.62248698,3227.4,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736882908317,0.31003,3227.3,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736882908620,3.2078,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882908922,0.31009,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882909213,0.4739,3226.5,3226.1,5.67610997]
["bitfinex-derivatives","ETHF0:USTF0",1736882909419,0.31011,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882909721,3.41472261,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882910124,3.41472261,3226.3,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882910421,3.58790223,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882910723,0.31011,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882910914,3.27779223,3226.3,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882911318,3.27779223,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882911613,0.31011,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882911813,3.61466031,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882912010,3.30455031,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882912218,3.30455031,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882912520,3.61466031,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882912720,3.30455031,3226.4,3226.2,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882913138,3.30455031,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736882913734,3.30455031,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882917512,3.71703736,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882917720,3.24613736,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882917921,0.31009,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882918124,0.4763,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882918424,0.4763,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882918425,3.8464121,3226.5,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882918628,0.4983,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882919119,3.8684121,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882921926,4.1785221,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882922124,3.8684121,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882922426,3.8684121,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882923922,0.4763,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736882924125,0.4709,3226.7,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882924426,0.4709,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882924824,4.02531724,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882926523,0.31009,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882926725,0.31009,3226.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882926927,0.31009,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882927322,3.2254566,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882927725,3.5355566,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882927923,3.5355566,3226.5,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882928126,0.4988,3226.4,3226.3,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736882928635,4.02285041,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882929229,4.02285041,3226.4,3226.3,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736882931430,4.33296041,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882931629,4.02285041,3226.4,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882931934,0.31013,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882932128,0.31013,3226.1,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736882932335,3.67218821,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882933327,4.63068821,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882934034,4.63068821,3226.1,3225.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1736882934035,4.32055821,3226.1,3225.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1736882934223,4.71751097,3226.1,3225.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1736882934429,5.02765097,3226.1,3225.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1736882934631,4.32055821,3226.1,3225.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1736882934834,0.31015,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736882935237,3.88739369,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736882935739,3.88739369,3226.0,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736882936037,0.4967,3225.9,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736882936431,3.94915115,3225.9,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736882936930,3.94915115,3225.9,3225.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1736882936931,3.94915115,3225.9,3225.4,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736882937136,3.94915115,3225.9,3225.2,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1736882937332,4.25931115,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882939233,4.25930115,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736882939536,3.45245115,3225.9,3225.8,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736882939832,0.4606,3226.1,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736882942231,0.4606,3226.1,3226.0,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736882944439,1.24471,3226.4,3226.0,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736882944440,3.2078,3226.7,3226.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736882944737,3.3229264,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736882945137,3.3229264,3226.6,3226.1,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1736882945138,0.3101,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736882945341,0.31011,3226.4,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882945641,3.31161044,3226.3,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736882945843,4.23401044,3226.3,3225.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736882946141,0.3102,3225.5,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882946337,0.472,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882946537,0.472,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882946538,4.32415908,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882946737,0.9348,3225.4,3225.3,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736882946939,0.9348,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736882947136,0.31022,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882947337,0.4556,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882947739,4.04291751,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882948039,3.58731751,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882948743,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882949745,3.58731751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882949935,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882950135,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882950351,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882952752,3.58731751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882953145,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882953345,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882953847,3.58731751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882955654,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882956355,3.58731751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882956746,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882957443,6.33353984,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882958253,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882959349,3.89752751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882962055,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882965050,3.89752751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882965245,3.58731751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882966268,3.89752751,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882966449,3.89752751,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882966657,3.58731751,3225.3,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736882966850,3.58731751,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882967455,3.89752751,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736882969657,3.89752751,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882969860,3.89752751,3225.3,3225.1,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882970157,3.58731751,3225.3,3225.1,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882970359,3.89753751,3225.3,3225.1,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736882970758,0.31022,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882971149,3.61264594,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882971355,4.07800594,3225.2,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882971555,0.31027,3224.7,3224.6,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1736882972058,3.74570151,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882972763,0.31032,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882972960,0.9671,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736882973167,4.28718728,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736882974068,4.59750728,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882974362,7.03351961,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882976175,6.72319961,3224.2,3224.0,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736882976360,0.31034,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882976766,3.72199458,3224.0,3223.9,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736882977566,3.72199458,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882979170,3.72199458,3224.0,3223.9,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736882979365,3.41165458,3224.0,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882979563,0.31035,3223.9,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882979871,3.75956881,3223.9,3223.8,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736882981276,3.75956881,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882981683,3.75956881,3223.9,3223.8,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736882981982,3.75956881,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882982779,3.75956881,3223.9,3223.8,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736882986379,3.44921881,3223.9,3223.8,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736882986779,3.46811673,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882986976,4.00253,3224.1,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736882987183,4.00253,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882987487,7.37482907,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882988389,7.37482907,3224.1,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882988390,0.31035,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882988888,3.61881775,3224.0,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736882989992,0.31035,3223.9,3223.8,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736882990188,0.31038,3223.6,3223.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736882990393,0.31037,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736882990594,3.2078,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882990894,5.02588682,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882991586,7.46189915,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736882991791,7.15152915,3223.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736882991984,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736882992189,0.31041,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882992383,3.72131656,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882992590,3.41091656,3223.3,3223.2,41.11041]
["bitfinex-derivatives","ETHF0:USTF0",1736882992987,3.60983569,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882993187,0.31039,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882993589,3.74064792,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882993795,0.31039,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882994297,3.74064792,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882997888,3.43025792,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736882998296,3.5413434,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882998497,0.31038,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882998693,1.75798,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882998894,3.5641182,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736882999198,3.8744982,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883000192,3.5641182,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883001197,3.2078,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736883001404,3.2078,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883001695,4.62015527,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883001892,4.62015527,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883001893,0.9641,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883002395,3.34567527,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883002605,0.4655,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883002788,0.4655,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883003195,6.44102918,3224.0,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883003395,0.31037,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883003695,5.64381233,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883003901,4.00476809,3223.6,3223.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736883004098,2.43601233,3223.4,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883004291,3.2078,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883004496,3.2078,3223.2,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736883004694,5.64381233,3222.8,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736883004898,0.31049,3222.4,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736883005197,4.39620461,3222.7,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736883005394,0.9451,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736883005597,3.2078,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883005997,6.51898521,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883007201,3.31118521,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883007703,3.30025149,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883007896,0.76364,3223.0,3222.3,4.45194]
["bitfinex-derivatives","ETHF0:USTF0",1736883008199,3.30025149,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736883008599,3.30025149,3222.9,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883008904,3.30025149,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736883011403,3.30025149,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736883012496,3.30025149,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736883014409,3.30025149,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736883014608,3.30025149,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883014905,3.30025149,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736883015315,0.4656,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883016208,3.81250688,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883016812,3.34690688,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883018812,3.2078,3224.4,3223.2,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883018813,0.4794,3224.3,3223.2,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883019011,0.31037,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883019205,0.9356,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883019414,4.88718995,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883020911,0.4794,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883021713,0.942,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883022216,4.53856894,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883027015,4.84891894,3223.9,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883029319,0.31036,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736883029813,3.55205485,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883030221,3.55205485,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883030515,1.25235,3223.9,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883031019,3.23717825,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883034821,3.23717825,3223.8,3223.7,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736883036825,3.23717825,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883037117,3.23717825,3223.8,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883037118,0.77592,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883037317,2.43601233,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883037513,1.4189,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883037822,3.738153,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736883038021,0.4732,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736883038225,3.738153,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736883040028,3.738153,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883040320,3.738153,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883040321,0.31045,3222.9,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736883040524,4.048583,3223.1,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736883040728,0.4732,3223.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883041030,0.4732,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736883041231,0.4732,3223.1,3223.0,2.74644233]
["bitfinex-derivatives","ETHF0:USTF0",1736883041428,3.85918301,3223.1,3223.0,2.74644233]
["bitfinex-derivatives","ETHF0:USTF0",1736883042929,3.85918301,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736883043619,3.85918301,3223.1,3223.0,3.51823]
["bitfinex-derivatives","ETHF0:USTF0",1736883044527,3.2078,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883045136,2.97758428,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736883045639,1.4072,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883046029,4.8543411,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883046226,0.31035,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883046834,3.7574911,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883050141,6.19350343,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883050738,3.4471411,3223.9,3223.8,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736883052537,3.4471411,3223.9,3223.8,44.31816]
["bitfinex-derivatives","ETHF0:USTF0",1736883056939,3.2078,3225.8,3223.8,51.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883057144,0.9277,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736883057341,4.2113447,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736883057647,0.9277,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736883057943,4.26428584,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736883058151,0.4629,3225.7,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883058448,0.9694,3225.6,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736883058748,4.61617584,3225.6,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736883058959,4.61617584,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883058960,6.74199817,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883059145,7.05218817,3225.6,3225.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736883059457,0.3102,3225.4,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736883059653,0.3102,3225.4,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883059851,0.3102,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883060055,0.3102,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736883060254,3.6349792,3225.5,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883060548,5.64381233,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883060855,0.31025,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883061146,2.43601233,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883061353,0.9633,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883061747,4.29341856,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883061947,4.29341856,3224.8,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883062153,0.475,3224.7,3224.6,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883062549,3.96578611,3224.7,3224.6,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883062747,3.96578611,3224.7,3224.2,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736883062949,0.3103,3224.4,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736883063155,0.3103,3224.4,3223.6,0.25255725]
["bitfinex-derivatives","ETHF0:USTF0",1736883063360,3.40641354,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883063658,0.31028,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883063951,3.43638345,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883064156,3.43638345,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883066953,3.43638345,3224.6,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883066954,3.74666345,3224.6,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883067158,3.43638345,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883067662,0.3103,3224.4,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883067860,0.31029,3224.5,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736883068152,3.59719664,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883068358,3.90749664,3224.4,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883068558,0.3103,3224.4,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883068761,3.23705978,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883069357,3.54736978,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883069555,3.23705978,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883069761,3.23705978,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883070064,3.54734978,3224.6,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883070252,0.475,3224.7,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883070448,3.70496075,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883070854,0.31029,3224.5,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883071063,3.56184655,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883071362,3.87214655,3224.4,3224.2,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736883071760,0.31029,3224.5,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736883072062,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883072456,3.30285012,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883072860,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883073059,3.48877764,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883073358,0.475,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883073557,0.475,3224.7,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883073558,3.79905764,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883073955,3.48877764,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883075463,3.79905764,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883076158,3.48877764,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883076759,3.48877764,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883076958,0.3103,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883077353,3.72426326,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883077558,3.41396326,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883077764,3.72425326,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883077958,0.31029,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883078159,3.87719267,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883078762,3.56690267,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883078963,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883079464,3.54701666,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883080567,3.23670666,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883081067,0.31029,3224.5,3224.4,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883081365,0.3103,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883081867,3.47637125,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883082164,0.31029,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883082468,3.77426027,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883082966,0.3103,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883083155,3.79610074,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883083962,3.48580074,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883084363,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883084767,3.76787849,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883084961,3.45758849,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883085156,3.45758849,3224.5,3224.4,2.74631233]
["bitfinex-derivatives","ETHF0:USTF0",1736883085360,3.68766168,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883085562,0.31028,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883085766,0.78528,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883086067,4.15029808,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883086363,3.84001808,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883086566,0.3103,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883087063,0.3103,3224.4,3224.3,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883087064,3.24620764,3224.4,3224.3,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883087462,3.24620764,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883087761,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736883087963,0.31022,3225.2,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883088163,3.57241446,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883088365,0.31023,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736883088763,0.31026,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883088969,0.31025,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883089370,3.95146529,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883090472,0.31028,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883090865,0.31028,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883090866,3.43258373,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883091064,3.74286373,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883091265,0.31028,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883091569,3.74286373,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883091766,3.74286373,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883091972,3.74286373,3224.7,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883092274,0.31028,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883092568,0.31028,3224.6,3224.4,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736883092763,3.8546548,3224.6,3224.4,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736883093065,0.31029,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883093270,3.5443748,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883093571,3.50635682,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883094073,3.73872915,3224.6,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883094272,3.42844915,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883094569,0.31028,3224.6,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883094873,0.31027,3224.8,3224.6,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883095269,3.30441015,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883095469,3.30441015,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883095671,0.31026,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883095971,3.27450599,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883096172,0.78466,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883096571,3.74890599,3224.9,3224.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883096874,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883097377,3.8226159,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883097679,0.31031,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883097869,1.4069,3224.3,3223.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1736883098069,0.31032,3224.2,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883099168,3.86635453,3224.2,3224.0,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736883099368,0.31033,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883099569,3.55603453,3224.2,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883099876,3.55603453,3224.1,3224.0,44.31813]
["bitfinex-derivatives","ETHF0:USTF0",1736883100076,0.31033,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883100370,3.69595035,3224.1,3224.0,44.31814]
["bitfinex-derivatives","ETHF0:USTF0",1736883100569,3.69595035,3224.1,3224.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883100876,0.77588,3223.9,3222.8,3.21213233]
["bitfinex-derivatives","ETHF0:USTF0",1736883101069,5.64381233,3223.7,3222.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736883101269,5.64381233,3223.7,3222.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883101270,3.2078,3223.2,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883101474,0.80182,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883101775,0.31045,3222.9,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736883102070,1.26705,3222.8,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736883102270,4.63758865,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883102474,1.26705,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883102769,10.28140098,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883103672,9.97095098,3222.8,3221.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883103868,0.31047,3222.6,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736883104068,9.97095098,3222.8,3221.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883104265,0.31049,3222.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883104473,0.31048,3222.5,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736883104875,3.41492076,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736883105769,3.41492076,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883105972,3.41492076,3222.4,3222.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736883106170,3.41492076,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883106475,6.60041233,3222.8,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883106678,3.4678587,3222.7,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736883106871,0.3105,3222.3,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736883107268,3.80515894,3222.2,3221.9,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1736883107473,0.4692,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883107778,3.34128962,3222.0,3221.9,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736883107963,3.34128962,3222.0,3221.9,44.31834]
["bitfinex-derivatives","ETHF0:USTF0",1736883109279,3.2078,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736883109682,6.5935054,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736883109973,6.5935054,3222.4,3222.3,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736883110771,0.932,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883110976,0.4652,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883111179,3.95193274,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736883111477,3.95193274,3222.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883111778,3.95193274,3222.8,3222.7,41.11046]
["bitfinex-derivatives","ETHF0:USTF0",1736883113779,0.31038,3223.6,3222.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883113985,1.56236,3223.8,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883114284,3.29562428,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883114487,3.60599428,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883114677,3.29562428,3223.6,3223.1,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1736883114877,3.29562428,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883115078,3.96537333,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883115279,3.2078,3224.6,3223.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883115576,3.96537333,3224.3,3223.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883115782,4.27568333,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883115986,0.77501,3224.3,3224.1,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883116289,0.31033,3224.1,3223.9,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736883116480,0.31033,3224.1,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883116688,3.58835248,3224.0,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883116880,3.58835248,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883117282,3.89869248,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883117487,0.31035,3223.9,3223.6,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736883117688,0.4861,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883117889,3.78855419,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883118079,2.43601233,3223.7,3223.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736883118285,0.31039,3223.5,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736883118690,3.3480199,3223.4,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736883119192,3.3480199,3223.4,3223.0,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736883119394,3.3480199,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883122188,0.4938,3223.6,3223.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883122393,0.4938,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883122685,3.55716426,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883122890,4.05096426,3223.6,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883123092,0.4938,3223.6,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883123293,3.26730861,3223.5,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883123694,3.26730861,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883124091,3.26730861,3223.5,3223.4,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736883124287,0.4856,3224.2,3223.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1736883124585,3.2078,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883124788,3.2078,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883124986,3.2078,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883125188,9.19972791,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883125494,6.45340558,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883125690,9.19972791,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883126082,6.45340558,3224.3,3224.2,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883126289,0.4856,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883126583,3.85577928,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883126788,3.37017928,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883126995,0.79113,3225.1,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736883127297,3.38436422,3225.0,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736883129192,3.69460422,3225.0,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883129395,3.38436422,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883129596,3.38436422,3225.0,3224.4,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1736883129893,3.38436422,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883132392,3.38436422,3225.0,3224.4,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1736883132592,3.69461422,3225.0,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883132792,3.69461422,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883132793,3.38436422,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883133099,3.38436422,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883133294,3.69460422,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883133691,0.31027,3224.8,3224.6,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883133902,0.31028,3224.6,3224.4,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736883134095,0.31028,3224.6,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883134395,3.36705961,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883134899,3.36705961,3224.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883135202,0.31031,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883135405,0.31033,3224.2,3223.9,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736883135599,2.43601233,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883135793,0.31036,3223.8,3223.6,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736883135999,0.9233,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883136203,4.30869922,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883136403,4.30869922,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736883138199,3.85229922,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736883141608,3.38539922,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736883143320,3.69576922,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883143514,0.31037,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883143818,3.65542444,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883144114,3.34505444,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736883144909,2.997,3225.0,3223.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883145106,0.4758,3224.9,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883145415,3.39963281,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883145618,3.39963281,3225.0,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736883145815,0.31023,3225.1,3224.9,41.11025]
["bitfinex-derivatives","ETHF0:USTF0",1736883146011,0.31024,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883146415,3.77254383,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883146813,6.20855616,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883148317,5.89831616,3225.0,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883148623,5.64381233,3224.7,3224.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1736883148824,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883149325,3.74041638,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883150226,0.31032,3224.2,3224.1,41.11032]
["bitfinex-derivatives","ETHF0:USTF0",1736883150519,3.55823526,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883151519,0.77584,3224.1,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883151824,0.31038,3223.5,3223.4,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736883152019,2.43601233,3223.9,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883152020,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883152524,3.24720048,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883153027,0.31038,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883153225,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883153415,6.59190823,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883153620,0.31041,3223.3,3223.1,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736883153817,0.3104,3223.4,3223.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883154018,3.38410823,3223.2,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736883154223,3.24568948,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883154425,0.3104,3223.4,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736883154620,3.2078,3223.5,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883154829,3.24568948,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736883155025,3.24568948,3223.4,3223.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736883155227,3.2078,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883155525,6.66114353,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883156826,3.45334353,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883157329,3.84196491,3223.6,3223.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736883157529,0.31038,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883157730,3.53158491,3223.5,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883158131,3.42657986,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883158428,0.31038,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883158633,3.73695986,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736883159528,3.73695986,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883159729,3.42657986,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736883160724,3.42657986,3223.6,3223.5,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736883163633,0.4718,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736883163930,3.2078,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736883164135,0.4905,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736883164334,3.51806,3224.8,3224.6,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883164637,3.56563759,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883165537,3.56563759,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883165835,0.31027,3224.8,3224.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736883166231,3.81121036,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883166528,0.4905,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883166733,0.4905,3225.0,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883166734,3.50094036,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883166926,3.50094036,3224.9,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883166927,0.31025,3224.9,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883167132,0.4905,3225.0,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883167334,0.4905,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883167838,3.94436913,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883169133,3.94436913,3225.0,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883169335,0.31025,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883169539,4.25461913,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883169738,0.80075,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883169940,4.18086898,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883170436,3.87061898,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883170639,2.43601233,3224.8,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883170942,0.31031,3224.3,3224.2,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883171241,0.3103,3224.4,3224.2,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883171539,4.02397024,3224.3,3224.2,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883171935,0.4718,3224.3,3224.2,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736883172436,3.2078,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883172739,0.9229,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883173138,4.23995827,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883173742,4.23995827,3224.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883173937,4.23995827,3224.7,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883174138,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883174644,3.55927344,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736883175546,0.9229,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736883175742,3.6855,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883176040,0.3102,3225.5,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736883176234,1.24859,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883176439,4.64020615,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883176746,4.64020615,3225.5,3225.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736883176947,4.64020615,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883178038,0.31026,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883178446,3.72649155,3224.9,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736883179647,0.31026,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883179842,0.9597,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883180043,4.39204676,3224.8,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736883180447,4.70231676,3224.8,3224.6,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736883180651,5.17921676,3224.8,3224.6,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736883180845,0.31027,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883181446,3.85847259,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883181646,7.06627259,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883181843,0.7758,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883182044,0.31034,3224.0,3223.8,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736883182250,0.31034,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883182653,3.85854259,3224.0,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883183051,3.54820259,3224.0,3223.9,44.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736883183257,0.9673,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736883184358,0.4817,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736883186260,0.9301,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883186561,3.92461426,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736883187062,0.4598,3224.6,3224.5,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736883188261,0.4799,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736883188456,0.4559,3225.0,3224.6,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883188667,3.2078,3225.1,3224.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736883188866,3.2078,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736883189258,6.47013466,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736883190264,0.4799,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736883191963,0.4799,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736883192262,3.2078,3225.9,3225.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883192465,0.9452,3225.8,3225.3,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1736883192768,4.49959757,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883193262,4.18943757,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883193466,0.31017,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883193764,1.25537,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883193969,3.28103504,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883194866,3.59120504,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883198265,3.28103504,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736883198568,0.9452,3225.8,3225.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883198761,0.9452,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736883199168,1.25536,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736883199770,0.31019,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736883200267,0.31019,3225.6,3225.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736883200268,0.9452,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736883201267,0.4651,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736883201468,0.31015,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736883201671,0.9129,3226.1,3225.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883201871,4.4477324,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736883202577,4.4477324,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736883202869,3.9926324,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736883203170,3.51792,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736883203365,0.31013,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736883203564,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883203762,0.31015,3225.9,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736883203969,0.9266,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883204169,0.31016,3225.9,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736883204571,0.9266,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883204769,0.31016,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883206677,0.31016,3225.8,3225.7,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736883206874,3.37818414,3225.9,3225.7,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736883206875,3.68834414,3225.9,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736883207076,1.23675,3226.0,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736883207382,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736883207571,0.76511,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736883207878,3.9979148,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736883208480,3.6878048,3226.4,3226.1,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883208676,0.77172,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736883208872,0.4616,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736883209975,0.77172,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736883210874,0.4559,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736883211177,3.2078,3227.3,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736883211383,0.482,3227.1,3227.0,2.74606233]
["bitfinex-derivatives","ETHF0:USTF0",1736883211774,7.57822162,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883212269,7.57822162,3227.3,3227.0,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883212270,7.88824162,3227.3,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883212586,7.88824162,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883214074,7.88824162,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883214274,7.88824162,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883215279,7.88824162,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883215582,7.57822162,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883215983,7.88824162,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883216977,7.88824162,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883217178,7.88824162,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883217678,7.88824162,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883217984,0.31005,3227.1,3226.9,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736883218179,4.37042162,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883218385,0.9617,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883219278,0.9617,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883221587,0.482,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736883222785,2.997,3227.9,3227.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883222987,0.4932,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883223189,3.87098621,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883223381,4.18095621,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883223582,3.87098621,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883223782,4.18095621,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883224288,3.87098621,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883224589,0.9122,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883224789,0.9122,3228.0,3227.9,2.74597233]
["bitfinex-derivatives","ETHF0:USTF0",1736883226087,1.22215,3228.0,3227.9,2.74597233]
["bitfinex-derivatives","ETHF0:USTF0",1736883226289,1.22215,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736883226489,1.22215,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883227087,1.22215,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736883228091,4.76553261,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883230288,4.76553261,3228.0,3227.9,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736883230685,4.76553261,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883233083,0.31001,3227.5,3227.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883233288,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883233487,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883233887,0.4627,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883234088,0.31007,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736883234292,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883234593,3.2078,3227.1,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883234594,3.53562559,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883235389,3.22557559,3227.0,3226.5,41.57525]
["bitfinex-derivatives","ETHF0:USTF0",1736883235692,0.76066,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883235895,0.4506,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883236089,3.99443727,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883236695,4.30449727,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883236894,3.54383727,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736883237194,0.4627,3227.3,3226.8,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883237392,0.4627,3227.3,3227.2,5.95384233]
["bitfinex-derivatives","ETHF0:USTF0",1736883237895,0.4627,3227.3,3227.2,46.75384233]
["bitfinex-derivatives","ETHF0:USTF0",1736883238589,0.76789,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883238790,0.4579,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883238997,3.90615646,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883239191,3.2078,3228.2,3227.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883239390,0.9692,3228.1,3227.9,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883239592,0.30996,3227.9,3227.8,2.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1736883239787,4.54993953,3228.1,3227.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883240104,0.30996,3228.0,3227.8,2.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1736883240290,3.89069953,3228.0,3227.8,2.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1736883240496,3.58073953,3228.0,3227.8,2.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1736883240799,3.89068953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883241098,3.58073953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883241299,3.89068953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883242398,3.58073953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883242590,3.89068953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883243102,3.58073953,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883243405,0.9692,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883244095,1.27914,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883244504,0.9692,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883245300,0.4912,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883247207,0.4912,3228.1,3228.0,41.10995]
["bitfinex-derivatives","ETHF0:USTF0",1736883248110,3.88500701,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883248411,4.19494701,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883248604,0.30996,3228.0,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883248814,0.30997,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736883249010,0.78587,3227.9,3227.8,41.10997]
["bitfinex-derivatives","ETHF0:USTF0",1736883249509,4.15246421,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736883249706,3.84249421,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736883249905,3.36659421,3227.9,3227.8,2.74598233]
["bitfinex-derivatives","ETHF0:USTF0",1736883250111,3.2078,3228.6,3227.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1736883250314,4.6426,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883250610,4.6426,3228.6,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883250611,8.52328963,3228.6,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883251111,8.52328963,3228.6,3228.0,6.41868233]
["bitfinex-derivatives","ETHF0:USTF0",1736883251112,8.52328963,3228.6,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883251314,0.30991,3228.5,3228.0,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883251616,0.30993,3228.3,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883251807,0.30993,3228.2,3228.1,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736883252105,0.30996,3227.9,3227.4,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883252311,0.79425,3228.1,3227.9,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736883252508,1.27435,3228.0,3227.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1736883252714,0.9644,3228.0,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883253014,3.5400656,3227.9,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883253514,6.7478656,3227.9,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736883254015,6.7478656,3227.9,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883255212,6.7478656,3227.9,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883255609,7.14425318,3227.9,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883256408,0.30998,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883256608,0.39638758,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883256804,0.8035,3227.6,3227.5,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883257005,0.8035,3227.6,3227.5,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736883257212,4.33251837,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883260023,4.33251837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883260318,4.33251837,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883260720,4.33251837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883261725,4.02251837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883262635,4.33250837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883263227,4.02251837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883263528,4.33250837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883266423,4.02251837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883266726,4.33250837,3227.6,3227.5,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736883267327,4.33250837,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883267727,6.7685207,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883268026,7.2335307,3227.6,3226.7,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1736883268225,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883268428,0.31004,3227.2,3227.1,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736883268623,3.8801658,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883269631,4.27663557,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883269829,3.96659557,3227.2,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736883270031,0.31007,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736883270431,3.55689398,3226.8,3226.7,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736883271727,3.55689398,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883272334,3.24682398,3226.8,3226.7,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736883272631,0.4977,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736883273128,3.84859076,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736883273329,3.35089076,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736883273637,3.54034386,3227.3,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736883273828,3.54034386,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736883274030,0.4803,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736883274437,3.76684034,3227.4,3227.3,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736883274631,3.76684034,3227.4,3227.3,41.11002]
["bitfinex-derivatives","ETHF0:USTF0",1736883276323,0.78989,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883276527,0.4799,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883276733,4.01346694,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883277628,3.53356694,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883278030,3.84354694,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883278332,3.53356694,3227.7,3227.6,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736883279029,3.53356694,3227.7,3227.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1736883279626,0.4696,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883280137,4.27197276,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883281432,0.30989,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736883281628,0.4763,3228.7,3228.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736883281836,3.68750942,3228.5,3228.4,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883282136,3.37759942,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736883284530,3.37759942,3228.5,3228.4,44.31771]
["bitfinex-derivatives","ETHF0:USTF0",1736883290550,3.68750942,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736883291046,3.37759942,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736883291438,3.68750942,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736883291643,3.37759942,3228.5,3228.4,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736883291846,0.4763,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736883292244,3.95619087,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736883292648,0.4763,3228.7,3228.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736883293145,0.77457,3229.4,3228.4,46.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883293146,0.30984,3229.2,3228.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1736883293444,3.48083616,3229.0,3228.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883293649,3.48083616,3229.0,3228.9,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736883295743,3.48083616,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883296047,0.30987,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883296247,0.30988,3228.9,3228.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736883296442,0.77528,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736883296747,3.81770894,3228.8,3228.7,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736883296946,0.30989,3228.7,3228.6,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736883297142,0.4791,3228.7,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883297347,2.43601233,3228.5,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883297549,0.30998,3227.7,3227.6,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736883297847,0.30997,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736883298046,5.64381233,3228.2,3227.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883298352,3.87580037,3227.7,3227.6,44.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736883298552,0.4789,3227.7,3227.6,44.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736883298847,3.9428696,3227.7,3227.6,44.31778]
["bitfinex-derivatives","ETHF0:USTF0",1736883299047,0.4556,3228.1,3228.0,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736883299243,0.966,3228.4,3228.3,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736883300741,1.27592,3228.4,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736883300936,4.41413197,3228.4,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736883301841,1.259,3228.8,3228.3,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736883302151,0.30981,3229.5,3229.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736883302457,3.80795223,3229.4,3229.3,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736883302743,4.27425223,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883302943,0.4663,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883303142,0.4663,3229.4,3229.3,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736883305242,0.462,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883305450,0.9462,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883306152,1.256,3229.6,3229.4,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883306449,1.256,3229.6,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883306645,1.256,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883309548,0.9462,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883309954,0.4842,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883311352,0.4859,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883311555,0.4859,3229.9,3229.8,5.95359233]
["bitfinex-derivatives","ETHF0:USTF0",1736883311851,0.4859,3229.9,3229.8,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736883312058,4.03344764,3229.9,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883312256,0.30979,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883312651,3.82020517,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883312849,3.51041517,3229.8,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883313055,0.30979,3229.7,3229.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883313451,3.51041517,3229.6,3229.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883315169,3.51041517,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883316665,3.51041517,3229.6,3229.5,2.74582233]
["bitfinex-derivatives","ETHF0:USTF0",1736883317471,0.4859,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883317977,3.90135446,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883320371,0.4859,3229.9,3229.8,2.74579233]
["bitfinex-derivatives","ETHF0:USTF0",1736883320675,3.71066057,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883321668,0.4859,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883322479,0.4859,3229.9,3229.8,2.74579233]
["bitfinex-derivatives","ETHF0:USTF0",1736883322975,3.2078,3230.0,3229.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883323172,3.2078,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883323570,3.2078,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883323973,3.64009147,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883324276,3.64009147,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883324475,3.33033147,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883326567,0.30976,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883326974,3.64639431,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883327772,3.33663431,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883328078,0.30976,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883328476,3.86747539,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883328980,3.55771539,3230.0,3229.9,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736883329383,3.76042398,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736883329573,0.30976,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736883329969,0.30976,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883329970,3.28313902,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883330276,0.3098,3229.7,3229.6,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736883330479,0.30979,3229.8,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883330882,3.62758619,3229.8,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883332076,3.31779619,3229.8,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883332373,0.39692896,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883332576,3.2078,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883332976,0.39692896,3230.3,3229.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883332977,0.70666896,3230.3,3229.8,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883333177,0.70666896,3230.3,3230.2,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883333585,0.30975,3230.2,3230.1,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736883333883,0.30976,3230.1,3230.0,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736883334086,3.57443955,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883334380,0.30982,3229.5,3229.3,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736883334581,0.30982,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883334582,0.30982,3229.5,3229.4,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736883334786,0.30982,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883334979,3.5062351,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883335278,0.39692896,3229.6,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883335476,0.30981,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883335878,3.5828859,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883336278,3.5828859,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883336478,0.39692896,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883336675,0.30979,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883336880,3.79719267,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883337079,4.19412163,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883337280,0.30981,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883337682,3.86868231,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883338081,3.55887231,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883338385,0.30981,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883338587,3.86868231,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883338887,0.30981,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883339079,3.86883896,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883339779,3.55902896,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883340190,3.2078,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883340389,3.2078,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883340682,3.51756,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883341393,0.30978,3229.9,3229.8,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883344890,0.30978,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883346184,4.34655208,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883346391,0.30979,3229.8,3229.7,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883346890,0.30979,3229.8,3229.4,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1736883346891,0.30981,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883347089,0.30981,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883347286,0.30981,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883347287,3.86180683,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883347592,3.55199683,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883347894,0.39740417,3229.8,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883348188,0.3098,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883348383,3.52324803,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883348384,0.30981,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883348584,0.78701,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883348896,3.47230978,3229.5,3229.4,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736883349384,0.4983,3229.7,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883350289,0.39740417,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883350483,0.77427,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883351090,0.4645,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883352603,0.77426,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883352889,0.4645,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883353689,0.3098,3229.6,3229.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736883353988,0.3098,3229.6,3229.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883354591,0.3098,3229.6,3229.5,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736883356090,0.30981,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883356295,0.76201,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883356591,0.4522,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883356991,0.9037,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883358788,1.21351,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883358992,4.67180207,3229.5,3229.4,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883359893,4.36199207,3229.5,3229.4,43.54583233]
["bitfinex-derivatives","ETHF0:USTF0",1736883360194,3.6723,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883360195,4.43647,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883360398,4.1267,3230.0,3229.9,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883363500,0.4858,3230.2,3229.7,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883363793,2.43601233,3231.8,3229.7,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883363794,3.2078,3231.7,3230.1,8.07982466]
["bitfinex-derivatives","ETHF0:USTF0",1736883363998,3.2078,3231.7,3229.4,0.25065373]
["bitfinex-derivatives","ETHF0:USTF0",1736883363999,0.9251,3231.4,3231.3,2.74564233]
["bitfinex-derivatives","ETHF0:USTF0",1736883364194,4.24236547,3231.4,3231.3,43.54564233]
["bitfinex-derivatives","ETHF0:USTF0",1736883364601,0.456,3231.4,3231.3,43.54564233]
["bitfinex-derivatives","ETHF0:USTF0",1736883366801,0.4756,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883367002,0.4756,3231.6,3231.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883367209,0.4756,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883367602,0.78521,3231.6,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883368707,0.4756,3231.6,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883368914,3.54125702,3231.5,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883369104,0.4756,3231.6,3231.3,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883369305,0.4756,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883370308,3.2078,3231.7,3231.6,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736883370504,3.2078,3231.7,3231.6,2.74562233]
["bitfinex-derivatives","ETHF0:USTF0",1736883371013,0.31158,3232.0,3231.6,2.74562233]
["bitfinex-derivatives","ETHF0:USTF0",1736883371014,0.31157,3232.0,3231.6,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883371311,0.002,3232.0,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883371508,0.002,3232.0,3231.9,2.74559233]
["bitfinex-derivatives","ETHF0:USTF0",1736883372014,0.002,3232.0,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883372216,0.002,3232.0,3231.6,46.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883372510,0.31157,3232.0,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883372916,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883373209,0.002,3232.0,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883373711,0.31158,3232.0,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883374014,0.30958,3231.9,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736883374212,0.4652,3231.9,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883374408,3.55846579,3231.8,3231.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883374616,0.3096,3231.7,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883374816,0.995,3231.6,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883375213,0.995,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883375717,0.995,3231.6,3231.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736883376706,0.4973,3231.6,3231.5,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736883377413,0.4977,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883377616,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883378123,0.002,3232.0,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883378307,4.24991916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883378511,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883379014,4.24991916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883379916,4.24991916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883380114,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883381023,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883381322,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883381824,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883382123,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883382814,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883383021,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883383924,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883384419,4.24991916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883384621,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883385020,4.24991916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883385519,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883385914,4.24991916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883389021,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883389625,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883389820,4.24991916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883394621,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883394827,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883395132,4.55948916,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883395524,4.55948916,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883396026,4.55948916,3232.0,3231.2,3.21011233]
["bitfinex-derivatives","ETHF0:USTF0",1736883396027,0.77401,3231.7,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883396224,0.30963,3231.4,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736883396537,0.30962,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883396925,0.9569,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883397127,0.497,3231.5,3231.4,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883397629,0.4599,3231.8,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736883397833,0.79367,3232.0,3231.7,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883397834,0.497,3231.9,3231.7,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883398130,4.37940028,3231.9,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883398337,4.06982028,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736883399520,4.37940028,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736883399834,4.06982028,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736883400230,3.57282028,3231.9,3231.8,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736883400538,0.002,3232.0,3231.9,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883401235,0.002,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883401530,3.2078,3232.3,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883401531,0.30951,3232.7,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883401836,4.06989031,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883402034,4.37940031,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883402439,4.06989031,3232.6,3232.3,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883402732,0.30953,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883402932,4.06989031,3232.6,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883403231,0.30952,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883405337,4.06989031,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883405535,4.37941031,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883405738,0.30952,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883406232,4.37941031,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883408036,4.06989031,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883412731,4.0741953,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883413337,3.5900953,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883413536,0.00430499,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883414043,3.2078,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883414338,3.2078,3233.1,3232.6,1.54756]
["bitfinex-derivatives","ETHF0:USTF0",1736883414339,0.30946,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736883415235,0.464,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883415436,1.3988,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883415738,0.3094,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883415934,0.77901,3233.7,3233.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883416137,3.75552401,3233.7,3233.5,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736883416335,4.06493401,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736883416741,3.75552401,3233.7,3233.5,3.51722]
["bitfinex-derivatives","ETHF0:USTF0",1736883417039,4.06493401,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883417238,0.77462,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883417445,0.4652,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883417635,0.77462,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883417943,0.77462,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883417944,4.19686458,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883418441,3.88744458,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883419144,0.4652,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883420836,0.77462,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883421035,4.01733035,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883421535,4.01733035,3233.6,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883421536,0.30944,3233.4,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883421742,0.30945,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883421944,0.77085,3233.3,3233.2,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883422245,0.4614,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883422546,0.30951,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883422738,0.30951,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883423045,0.30951,3232.7,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883423343,0.9659,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883423544,0.9659,3232.6,3232.5,43.54553233]
["bitfinex-derivatives","ETHF0:USTF0",1736883425542,0.9659,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883425543,1.27541,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883426135,8.80152605,3232.6,3231.9,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883426336,8.80152605,3232.6,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883426543,0.30954,3232.4,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883426744,0.4952,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883426943,3.76425435,3232.3,3232.2,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883427138,3.76425435,3232.3,3232.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736883427348,5.4247,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883427535,4.1737,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883427741,7.44275435,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883428244,7.44275435,3232.6,3232.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883428447,7.75227435,3232.6,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883428646,7.44275435,3232.6,3232.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883428949,7.75227435,3232.6,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883429150,7.44275435,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883429448,7.44275435,3232.6,3232.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883429653,0.30954,3232.3,3232.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736883429941,0.30954,3232.4,3232.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736883430147,3.45967412,3232.3,3232.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736883430550,0.30953,3232.5,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883430750,3.45967412,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883430945,0.30953,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883431146,0.9659,3232.6,3232.2,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883431350,0.9659,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883431846,3.26768652,3232.6,3232.5,2.74553233]
["bitfinex-derivatives","ETHF0:USTF0",1736883432154,0.4952,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883432451,0.4952,3232.8,3232.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736883432655,0.4952,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736883432951,0.4993,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883433352,3.79311687,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883434850,3.79311687,3232.9,3232.2,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883435149,0.30951,3232.7,3232.2,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883435347,0.30951,3232.7,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883435650,0.79351,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883436045,0.484,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883436553,0.79351,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883436752,0.79351,3232.6,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883437457,0.79351,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883437954,0.30953,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883438158,0.30953,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883438355,0.484,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883438547,3.55963942,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883438958,0.30953,3232.5,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736883439155,3.52857149,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736883439456,3.83810149,3232.4,3232.3,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736883439661,3.83810149,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883439955,3.52857149,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883440150,0.30953,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883440356,3.53537494,3232.5,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883440655,3.22584494,3232.5,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883440855,0.30953,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883441352,3.89200226,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883442655,3.58247226,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883443057,3.29581022,3232.5,3232.4,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736883443360,0.484,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883443656,4.08932022,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883444054,3.77981022,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883444553,3.2078,3233.2,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883444554,3.2078,3233.2,3232.5,2.74553233]
["bitfinex-derivatives","ETHF0:USTF0",1736883444759,3.2078,3233.2,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883444960,3.2078,3233.2,3232.8,2.74550233]
["bitfinex-derivatives","ETHF0:USTF0",1736883445257,3.99666152,3232.9,3232.8,43.54550233]
["bitfinex-derivatives","ETHF0:USTF0",1736883446555,3.49736152,3232.9,3232.8,43.54550233]
["bitfinex-derivatives","ETHF0:USTF0",1736883446954,3.93945882,3233.2,3233.1,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883447454,7.73138283,3287.4,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883447455,3.2078,3234.1,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883447856,3.38674241,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883448257,3.2078,3234.1,3233.7,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883448456,3.2078,3234.1,3233.5,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1736883448457,3.56332124,3233.9,3233.5,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1736883448652,3.56332124,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883448847,3.56332124,3234.0,3233.5,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1736883449048,3.56332124,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883449049,0.30939,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883449254,3.65765644,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883449654,3.65765644,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883452163,3.65765644,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883452559,4.12855644,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883453064,0.30941,3233.8,3233.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883453361,0.30943,3233.6,3233.5,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883453763,3.75481646,3233.6,3233.5,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883453969,4.66691646,3233.6,3233.5,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883455563,4.66691646,3233.6,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883455564,0.30944,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883455965,3.68835884,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883456766,3.68835884,3233.4,3233.3,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883457964,3.68835884,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883471070,4.15165884,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883471674,3.84221884,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883478681,3.37891884,3233.4,3233.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883478982,3.2078,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883479377,3.2078,3233.6,3233.4,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883479378,3.6945,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883479779,7.22170122,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883479982,6.91232122,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883480581,6.91232122,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883480782,7.22170122,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883483087,14.34833355,3234.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883483385,3.2078,3233.6,3233.1,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883483585,3.2078,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883483975,6.706334,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883484182,7.015754,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883484383,7.925054,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883484879,7.615634,3233.6,3233.5,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883485086,3.498534,3233.6,3233.5,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736883485486,3.498534,3233.6,3233.5,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1736883486579,3.51717,3234.2,3233.5,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1736883486785,3.51717,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883487294,6.71866538,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883487480,7.02802538,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883495991,0.30938,3234.1,3234.0,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883496199,0.30937,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883496389,3.85735635,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883497991,3.54798635,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883498196,3.54798635,3234.1,3233.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736883498197,0.30946,3233.2,3233.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736883498698,0.30944,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883499098,3.3378238,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883499488,3.8151238,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883500598,0.30945,3233.4,3233.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883500999,3.6566676,3233.4,3233.3,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883504902,3.3472176,3233.4,3233.3,2.74545233]
["bitfinex-derivatives","ETHF0:USTF0",1736883505503,0.78799,3234.0,3233.3,2.93251233]
["bitfinex-derivatives","ETHF0:USTF0",1736883505700,0.78799,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883505898,4.14036926,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883506518,3.83097926,3234.0,3233.9,41.10939]
["bitfinex-derivatives","ETHF0:USTF0",1736883508204,3.35237926,3234.0,3233.9,43.54540233]
["bitfinex-derivatives","ETHF0:USTF0",1736883508507,3.6685,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883508903,3.97786,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883509104,0.77006,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883510807,0.30938,3234.0,3233.9,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883511300,3.74751849,3234.0,3233.9,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883514410,3.74751849,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883520610,8.74751849,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883520816,0.30947,3233.2,3233.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736883521006,0.30948,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883521211,1.25958,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883521419,4.26192232,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883521819,4.26192232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883526530,4.26192232,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883534835,3.95244232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883535336,4.26191232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883538337,3.95244232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883538534,3.00234232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883538728,3.31181232,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883538933,0.30947,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883539129,3.80678758,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883540033,3.80678758,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883540433,3.80678758,3233.1,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883540434,0.30949,3232.9,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883540644,0.30951,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883540944,0.30952,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883541333,0.30952,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883541334,3.35151815,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883541737,3.35151815,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883541937,0.3095,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883542439,3.62317393,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736883542837,3.62317393,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883543139,3.62317393,3232.8,3232.7,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736883545831,3.62317393,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883546939,0.30951,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883547146,0.30956,3232.1,3232.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1736883547346,0.30956,3232.1,3232.0,41.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736883547639,3.59906662,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883547845,6.80686662,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883549138,8.05586662,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883549648,8.05586662,3232.1,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883549649,13.13079513,3232.1,3230.9,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883549838,0.30969,3230.9,3230.8,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883550038,3.2078,3231.2,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883550039,0.3097,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883550240,3.29451159,3230.9,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883550442,0.30971,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883550844,3.60422159,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883551044,3.60422159,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883551645,3.60422159,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883552544,3.60422159,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883553049,3.29451159,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883553450,0.30969,3230.8,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883553643,0.30968,3230.9,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883553847,3.47659144,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883554045,0.30969,3230.8,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883554441,3.52100381,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883555245,3.52100381,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883555446,3.83070381,3230.7,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883555656,0.3097,3230.7,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883555849,3.39869038,3230.6,3230.5,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883556049,3.39869038,3230.6,3230.5,43.54572233]
["bitfinex-derivatives","ETHF0:USTF0",1736883556245,0.9526,3231.1,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883556246,0.30967,3231.0,3230.9,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883556449,1.26226,3231.1,3231.0,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883556956,1.26226,3231.1,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883556957,4.2108137,3231.1,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883557155,4.2108137,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883557156,4.5204737,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883561554,0.30969,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883561758,0.3097,3230.7,3230.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883561958,0.3097,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736883562145,3.68429583,3230.7,3230.6,41.1097]
["bitfinex-derivatives","ETHF0:USTF0",1736883562651,3.68429583,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883562850,3.37459583,3230.7,3230.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736883563051,0.30975,3230.2,3230.1,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883563251,0.30975,3230.2,3230.1,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736883563453,3.39609291,3230.2,3230.1,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883563752,3.2078,3230.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883564049,3.39609291,3230.3,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883564248,3.51753,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883564653,6.88901927,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883564957,3.37148927,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883565451,0.4712,3230.9,3230.2,2.90451233]
["bitfinex-derivatives","ETHF0:USTF0",1736883565655,0.4712,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883565852,0.78088,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883566155,4.28649002,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883566354,4.28649002,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736883566556,4.28649002,3230.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883568047,3.50561002,3230.9,3230.8,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736883568254,0.30964,3231.3,3230.8,46.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883568449,0.30964,3231.3,3231.2,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883569151,3.51872002,3231.3,3230.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736883569356,0.30966,3231.2,3231.1,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883569650,0.30979,3229.7,3229.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736883569843,5.64381233,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883570047,3.22503312,3229.6,3229.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736883570248,3.68763312,3229.8,3229.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736883570445,0.30984,3229.3,3229.1,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1736883570649,0.30982,3229.4,3229.2,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736883571056,0.30982,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883571446,3.25098287,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883573554,2.94116287,3229.4,3229.3,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736883574252,3.2078,3230.3,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883574456,0.30972,3230.4,3230.2,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883574666,3.41515639,3230.2,3230.1,5.95356233]
["bitfinex-derivatives","ETHF0:USTF0",1736883574960,0.30973,3230.4,3230.3,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883575357,0.30973,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736883576253,0.30973,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883576860,0.30973,3230.4,3230.3,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736883577256,3.66443378,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883577452,3.35470378,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883577653,3.35470378,3230.4,3229.5,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883577654,3.2078,3230.1,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736883577863,0.30978,3229.9,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883578065,2.74579233,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883578359,3.45210839,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736883579959,3.76187839,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736883580260,3.45210839,3229.9,3229.8,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736883581654,3.2078,3230.5,3229.8,43.23601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883581855,3.2078,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736883582268,6.63246503,3230.5,3230.4,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736883582461,6.63246503,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883582769,3.42466503,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883583860,3.6869,3230.9,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883584064,3.51748,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883584365,6.81968624,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883584562,6.51000624,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883584764,6.81968624,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883585068,0.30969,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883585262,6.81968624,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883585567,3.57671935,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883585769,0.30969,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883585969,3.57671935,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883586568,3.26702935,3230.8,3230.7,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883589366,0.3097,3230.7,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883589573,0.3097,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883589869,3.33914766,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883590064,0.3097,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883590465,3.64884766,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883591571,0.30971,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883591760,4.12455766,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883591965,0.78541,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883592166,3.98779301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883592782,4.29749301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883593071,3.98779301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883593860,3.98779301,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883594167,4.79180301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883595066,3.98779301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883595567,4.29749301,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883595964,0.30971,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883596368,3.59504957,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883598474,3.28533957,3230.5,3230.4,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883598866,3.28533957,3230.5,3230.4,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883599476,3.43339386,3230.6,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883599680,4.1958,3230.9,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883599874,4.1958,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883600376,7.62919386,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883601471,4.42139386,3230.9,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883606477,3.43339386,3230.9,3230.8,2.74570233]
["bitfinex-derivatives","ETHF0:USTF0",1736883606776,3.2078,3233.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883606978,1.3876,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883607172,4.7147967,3232.7,3232.6,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736883607375,0.9369,3232.7,3232.6,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1736883607576,1.249,3233.2,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883607781,0.30947,3233.1,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736883608072,3.29683112,3233.1,3232.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883608273,3.29683112,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883608881,3.29683112,3233.1,3233.0,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736883609186,0.9212,3233.4,3233.0,46.44381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883609476,3.2078,3233.6,3233.3,2.43601233]
["bitfinex-derivatives","ETHF0:USTF0",1736883609680,3.2078,3233.6,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883609885,3.54794736,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883610272,3.54794736,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883610880,3.54794736,3233.5,3233.4,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736883613174,3.85737736,3233.5,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883613474,0.30944,3233.4,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883613678,3.33344039,3233.4,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883613880,0.30946,3233.1,3233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883614079,0.30947,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883614584,3.33344039,3233.0,3232.9,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736883614982,3.33344039,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883615187,3.64291039,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883615378,0.30947,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883615582,3.6648017,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883615990,0.3095,3232.8,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883616284,0.30951,3232.7,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883616581,3.6648417,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883616782,3.51731,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883616984,6.77256005,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883617982,12.71105005,3232.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883618180,0.30958,3232.0,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883618479,3.2078,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883618681,3.51737,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883619086,6.83740833,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883620687,6.52783833,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883620883,3.32003833,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883621290,3.38713648,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736883621487,0.30957,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883621783,3.74073605,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883622887,3.74073605,3232.0,3231.9,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736883623185,6.63896605,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883623395,2.43601233,3231.9,3231.3,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736883623588,0.4619,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883623786,3.51742,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883624290,7.05351785,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883628893,7.55201785,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883633783,7.55201785,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736883633993,6.74389785,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736883634299,7.05351785,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736883634994,3.2078,3231.9,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736883635194,0.30953,3232.5,3231.8,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883635496,0.30951,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883635694,0.3095,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883635895,0.3095,3232.8,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883635896,3.87038777,3232.7,3232.6,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736883636199,0.3095,3232.7,3232.6,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736883636394,3.87038777,3232.7,3232.6,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736883637094,3.87038777,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883638589,3.87038777,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883638590,3.56088777,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883638796,3.87039777,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883639101,0.30952,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883639304,3.56088777,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883639598,0.30954,3232.3,3232.2,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736883639799,0.30954,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883639997,0.30954,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883640192,0.30959,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883640502,3.62226667,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883640795,0.30962,3231.5,3231.4,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736883641001,0.30962,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883641199,3.31267667,3231.8,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883641402,0.30961,3231.6,3231.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736883641601,3.31267667,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883641799,0.30958,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883642000,3.55282301,3231.9,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883642198,0.30959,3231.8,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883642399,0.30959,3231.9,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883642602,3.55282301,3231.8,3231.7,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736883643203,1.248,3232.6,3231.5,5.64381233]
["bitfinex-derivatives","ETHF0:USTF0",1736883643399,0.30951,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883643606,3.35803534,3232.4,3232.3,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736883643804,3.35803534,3232.8,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883643805,3.20279354,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883644007,3.6677,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883644198,0.30951,3232.7,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883644500,3.35803534,3232.8,3232.7,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883644704,3.35803534,3233.1,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883644899,0.3095,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883645108,3.69216356,3232.9,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883645306,0.3095,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883645498,0.3095,3232.8,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883645698,3.57376023,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883645899,0.4599,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883646105,3.6677,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883646297,0.30951,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883646802,3.7124632,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883647308,3.4029532,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883647503,3.6677,3233.2,3232.8,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883647806,3.6677,3233.2,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883647807,0.3095,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883649201,0.30947,3233.0,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883649403,0.30949,3232.9,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883649601,3.37817821,3232.9,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883649804,0.30949,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883650105,3.6677,3233.2,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883650106,3.50078335,3233.1,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883650308,0.30949,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883650505,0.30949,3232.9,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883650703,0.30949,3232.9,3232.7,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883650904,3.57506125,3232.8,3232.7,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883651911,3.88455125,3232.8,3232.7,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883652203,0.30951,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883652409,3.57506125,3232.8,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883652703,3.5754676,3232.6,3232.5,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736883652899,3.6677,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883653097,3.78180012,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883653308,0.30948,3233.0,3232.8,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736883653506,3.6677,3233.2,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883653709,3.22749198,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883654008,0.3095,3232.8,3232.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736883654207,0.30947,3233.1,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883654401,0.3095,3232.8,3232.6,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883654605,0.30951,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883654899,3.69626775,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883657209,4.94426775,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883657407,0.30959,3231.9,3231.8,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736883657715,0.30956,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883657907,3.51734,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883658211,7.01780982,3232.4,3232.3,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883659207,7.01780982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883659407,7.01780982,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883659815,3.81000982,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883660819,3.81000982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883661513,3.81000982,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883662019,3.81000982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883662318,3.81000982,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883662821,7.01780982,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883667314,3.50046982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883667718,3.80999982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883669118,3.50046982,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883669310,0.458,3232.7,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883669311,0.30952,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883669513,0.458,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883669819,0.30953,3232.5,3232.4,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883670519,0.30953,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883671007,0.30953,3232.4,3232.3,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736883671207,0.30953,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883671208,6.04204922,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883671407,0.30957,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883671614,0.30957,3232.1,3232.0,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736883671811,0.30956,3232.2,3232.1,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736883672014,3.31608787,3232.1,3232.0,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736883672316,3.31608787,3232.2,3232.1,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736883672514,0.458,3232.7,3232.1,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883672714,0.458,3232.7,3232.1,3.20225533]
["bitfinex-derivatives","ETHF0:USTF0",1736883672917,3.45885059,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883673416,3.76836059,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883673617,3.45885059,3232.6,3232.5,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736883674320,3.45885059,3232.6,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883674718,3.45885059,3232.6,3232.5,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736883675120,0.4896,3233.1,3233.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883675315,0.30945,3233.3,3233.2,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883675516,3.6575,3233.5,3232.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736883675715,3.44071388,3233.3,3232.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736883676021,3.44071388,3233.3,3232.7,6.40991533]
["bitfinex-derivatives","ETHF0:USTF0",1736883676022,0.30949,3232.8,3232.7,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736883676422,0.30949,3232.8,3232.7,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736883676619,3.44071388,3233.2,3232.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736883676919,3.44071388,3233.2,3233.1,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1736883677120,3.2078,3233.5,3233.4,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883677424,3.2078,3233.5,3233.4,2.73779533]
["bitfinex-derivatives","ETHF0:USTF0",1736883678327,0.3094,3233.8,3233.4,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883678518,3.51717,3234.1,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883678717,3.5420705,3233.8,3233.7,2.73776533]
["bitfinex-derivatives","ETHF0:USTF0",1736883678918,3.5420705,3233.8,3233.7,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883679519,0.488,3234.4,3233.7,7.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883679718,0.488,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883680113,0.488,3234.4,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883680322,0.79734,3234.4,3234.1,2.73771533]
["bitfinex-derivatives","ETHF0:USTF0",1736883680526,0.488,3234.4,3234.2,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883680917,0.79734,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883681228,4.31843659,3234.4,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883682724,4.00909659,3234.4,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883682928,0.30936,3234.2,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883683226,0.30936,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883683620,3.61598324,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883684419,3.30662324,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883684626,3.30662324,3234.2,3234.1,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883685021,3.61598324,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883685327,3.30662324,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883685631,3.30662324,3234.2,3234.1,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883686622,3.2078,3234.3,3234.1,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883686828,0.4987,3234.7,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883687132,3.56173711,3234.6,3234.3,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883687330,3.56173711,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883687930,3.2078,3235.6,3234.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1736883688137,1.54542,3237.2,3234.5,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1736883688138,0.30911,3236.9,3235.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1736883688332,0.30911,3236.9,3235.5,4.85671066]
["bitfinex-derivatives","ETHF0:USTF0",1736883688333,3.2078,3237.2,3236.8,43.22835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883688530,3.2078,3237.2,3237.1,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883688728,0.31105,3237.5,3237.1,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883688928,0.002,3237.5,3237.1,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883689234,3.31391923,3237.4,3237.1,2.42835533]
["bitfinex-derivatives","ETHF0:USTF0",1736883689433,3.2078,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883689627,0.3091,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883689937,3.59299298,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883690131,3.28389298,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883690344,0.4984,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883690528,0.80746,3237.3,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736883690728,0.80746,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883690729,3.28389298,3237.1,3236.8,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736883690929,3.59297298,3237.2,3236.8,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736883691130,3.51688,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883691433,0.30906,3237.4,3237.0,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1736883691637,0.30909,3237.1,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883691830,0.30909,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883692034,0.30909,3237.1,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883692224,0.30905,3237.4,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736883692428,0.4924,3237.5,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883692633,0.30911,3236.8,3236.5,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736883692833,3.2078,3237.0,3236.5,6.14116488]
["bitfinex-derivatives","ETHF0:USTF0",1736883693134,3.7002,3237.5,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883693331,3.26107186,3236.9,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883693541,3.57016186,3237.1,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736883693835,3.22875571,3236.9,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883694033,3.22875571,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883694240,3.22875571,3237.0,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736883694435,0.30908,3237.2,3236.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736883694831,3.28339276,3237.1,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883695136,0.30911,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883695834,3.2078,3237.1,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883696131,3.32676941,3236.7,3236.2,2.93336488]
["bitfinex-derivatives","ETHF0:USTF0",1736883696332,3.63586941,3237.0,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883696535,0.3091,3237.0,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883696732,3.55074968,3236.9,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883696936,3.85985968,3236.9,3236.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736883697236,3.55074968,3236.9,3236.8,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736883697434,3.55074968,3236.9,3236.5,2.93336488]
["bitfinex-derivatives","ETHF0:USTF0",1736883697739,3.85984968,3236.9,3236.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736883698036,3.55074968,3236.9,3236.5,2.93336488]
["bitfinex-derivatives","ETHF0:USTF0",1736883698338,3.2078,3237.1,3236.5,2.93336488]
["bitfinex-derivatives","ETHF0:USTF0",1736883698646,0.30911,3236.9,3236.6,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736883698845,3.42007667,3237.0,3236.5,2.93336488]
["bitfinex-derivatives","ETHF0:USTF0",1736883699140,0.3091,3236.9,3236.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883699435,0.30912,3236.8,3236.5,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736883700229,0.31205911,3236.8,3236.5,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736883700435,3.35092652,3236.7,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883700734,0.00293911,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883701239,0.00293911,3236.8,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883701434,0.30914,3236.6,3236.3,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736883701630,3.78072702,3236.8,3236.3,41.10915]
["bitfinex-derivatives","ETHF0:USTF0",1736883701834,0.30913,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883702031,0.30913,3236.6,3236.3,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736883702240,3.45312379,3236.5,3236.3,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736883702441,3.76226379,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883702737,3.45312379,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883702941,3.51487515,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883703146,3.51487515,3236.6,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883703339,0.30915,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883703640,3.82402515,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883707936,0.30922,3235.8,3235.7,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736883708346,3.41750023,3235.8,3235.7,41.10921]
["bitfinex-derivatives","ETHF0:USTF0",1736883708844,3.72670023,3235.9,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736883709048,3.2078,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883709341,4.1258,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736883709636,6.96079633,3236.6,3236.5,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736883710043,6.96079633,3236.6,3236.5,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736883710439,3.2078,3236.6,3236.5,41.10914]
["bitfinex-derivatives","ETHF0:USTF0",1736883710636,0.00293911,3236.8,3236.7,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736883711543,0.00293911,3236.8,3236.7,41.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736883711942,0.31204911,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883712138,3.76821453,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883714851,6.70290385,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883715146,0.77282,3236.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883715444,0.30918,3236.2,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736883715747,3.63255758,3236.2,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736883716149,3.32337758,3236.2,3236.1,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736883716449,3.51696,3236.3,3236.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736883716942,6.55465251,3236.3,3235.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736883717146,0.30921,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883717537,3.65606251,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883721042,0.30921,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883721443,6.74196041,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883723340,0.465,3236.1,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883723650,0.30918,3236.1,3236.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736883724044,3.63848324,3236.1,3236.0,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736883724944,3.63848324,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883725552,0.30922,3235.7,3235.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736883725850,6.53710324,3236.1,3235.3,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736883726051,0.30921,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883726450,3.78441654,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883727439,10.62579862,3235.8,3234.2,2.93468932]
["bitfinex-derivatives","ETHF0:USTF0",1736883727642,0.3093,3234.8,3234.5,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883727856,3.2078,3234.9,3234.2,3.70809932]
["bitfinex-derivatives","ETHF0:USTF0",1736883728148,3.2078,3234.9,3234.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736883728352,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883728552,3.5171,3234.9,3234.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883728747,3.2078,3234.9,3234.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883729546,4.56029793,3267.5,3234.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883729547,4.9753,3235.8,3234.8,46.94248932]
["bitfinex-derivatives","ETHF0:USTF0",1736883729749,5.4337,3235.8,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883729939,0.30927,3235.2,3235.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736883730143,3.41683776,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883730144,0.30925,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883730552,3.72608776,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883730948,0.30924,3235.5,3234.9,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1736883731655,0.30925,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883732247,3.32747632,3235.7,3234.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736883732654,0.30925,3235.3,3235.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736883732950,3.48992075,3235.2,3235.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736883733353,3.48992075,3235.2,3234.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736883733551,0.30929,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883733750,0.30929,3235.0,3234.8,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883734151,0.30929,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883734345,3.51709,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883734552,0.30929,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883735152,0.79889,3235.0,3234.9,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736883735461,0.462,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883735462,0.462,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883735646,3.2078,3235.3,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883735847,3.51706,3235.3,3235.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736883736050,3.51706,3235.3,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883736051,0.30927,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883736446,3.29693808,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883736658,3.2078,3234.9,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883736852,0.30935,3234.4,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883737052,1.26286,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883737053,0.30937,3234.2,3234.1,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883737253,3.23212227,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883737452,3.23212227,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883737762,0.30935,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883737955,0.30935,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883738258,3.51483234,3234.3,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883738459,3.51483234,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883738663,3.82417234,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883739053,3.2078,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883739258,3.51714,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883739662,6.87739385,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883741159,0.30935,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883741561,3.40227088,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883742162,3.40227088,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883742363,3.71162088,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883743571,3.40227088,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883743975,3.48733017,3234.6,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883744173,3.48733017,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883744369,3.2078,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883744675,0.30933,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883745078,3.51712,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883745574,6.7425789,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883746175,6.4332589,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883746376,0.30932,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883746569,6.7425789,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883746875,3.51712,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883747076,7.02927583,3234.7,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883747278,6.71995583,3234.7,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883747473,0.30934,3234.4,3234.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883747873,3.82149583,3234.4,3234.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883748780,3.51215583,3234.4,3234.3,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883749277,0.30934,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883749677,3.68667109,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883750476,3.37733109,3234.5,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883750676,0.30938,3234.0,3233.9,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883750876,3.2078,3234.3,3233.6,3.19882058]
["bitfinex-derivatives","ETHF0:USTF0",1736883751077,3.2078,3234.3,3233.9,43.22528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883751272,3.2078,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883751482,3.51715,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883751684,6.7734886,3234.3,3234.2,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883751979,0.30937,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883752275,6.4641386,3234.3,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883752480,0.30936,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883752982,3.71979149,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883753677,3.86073149,3234.2,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883753977,0.30938,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883754384,3.73259898,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883754677,0.30942,3233.7,3233.6,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736883755080,3.70455861,3233.7,3233.6,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736883755380,3.70455861,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883756177,3.39513861,3233.7,3233.6,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736883756676,3.2078,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883757071,3.24503921,3233.9,3233.8,2.73468058]
["bitfinex-derivatives","ETHF0:USTF0",1736883757271,0.30934,3234.5,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883757478,0.474,3234.5,3234.4,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883757782,3.71903921,3234.5,3234.4,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883758278,4.02836921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883760477,3.71903921,3234.5,3234.4,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883761073,4.02836921,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883763276,3.71903921,3234.5,3233.6,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883763482,0.3094,3233.8,3233.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883763677,0.30938,3234.0,3233.9,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883764081,0.30939,3233.9,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883764276,3.32951182,3234.0,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883764486,3.32951182,3233.9,3233.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736883764684,3.63889182,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883764878,3.63889182,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883765075,0.30938,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883765288,3.73142556,3234.0,3233.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883765790,3.42204556,3234.0,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883765988,0.30939,3233.9,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883766291,0.78649,3234.0,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883766583,3.6700546,3233.9,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883768391,3.3606646,3233.9,3233.8,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736883768580,3.2078,3234.1,3233.6,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883768785,3.2078,3234.1,3234.0,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736883768980,3.2078,3234.1,3234.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883769683,0.30936,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883769886,0.78645,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883770084,0.4771,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883770284,4.01268052,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883770485,4.32202052,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883770787,4.01268052,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883772785,3.53558052,3234.4,3234.3,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883777095,3.53558052,3234.4,3234.0,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736883777289,3.53558052,3234.4,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883777492,0.30937,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883777695,0.30937,3234.1,3234.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883777996,0.4817,3234.3,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883778192,0.30937,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883778393,3.89868515,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883779096,3.58931515,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883779397,3.89867515,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883781296,4.38437515,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883781696,0.30937,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883781994,3.51717,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883782195,8.04830797,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883782392,8.432582,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883783298,7.173582,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883783490,3.27213797,3234.1,3234.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883792307,3.74253797,3234.1,3234.0,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736883792600,4.05190797,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883792803,4.05190797,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883792804,3.74253797,3234.1,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883793002,0.30942,3233.6,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883793203,0.4857,3233.5,3233.4,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736883793801,0.4857,3233.5,3233.4,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736883794403,15.45529,3237.0,3233.4,41.57359]
["bitfinex-derivatives","ETHF0:USTF0",1736883794404,3.51716,3234.2,3233.4,41.57359]
["bitfinex-derivatives","ETHF0:USTF0",1736883794603,0.30936,3234.2,3234.1,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883794904,3.40462852,3234.2,3234.0,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883795105,0.30937,3234.1,3234.0,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736883795503,3.2078,3234.6,3233.8,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883795704,1.3889,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883795909,3.51701,3235.8,3235.1,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1736883796109,3.5418385,3235.5,3235.4,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883796306,4.1259,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736883796613,0.9181,3235.8,3235.7,2.73450058]
["bitfinex-derivatives","ETHF0:USTF0",1736883797413,0.9181,3235.8,3235.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736883799111,7.8361118,3235.8,3235.4,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883799308,7.8361118,3235.8,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883799611,7.8361118,3235.8,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883799612,0.30925,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883800013,3.7351118,3235.3,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883800209,0.30927,3235.2,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883800509,0.30929,3234.9,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883800815,3.57133928,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883801116,4.06863928,3234.8,3234.6,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883801314,4.06863928,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883801315,6.96712928,3234.8,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883801516,0.30932,3234.7,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883802015,6.96712928,3234.8,3234.2,43.22528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883802016,3.47919052,3234.6,3234.2,43.22528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883802308,0.30932,3234.7,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883802511,3.62512244,3234.7,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883802714,0.30932,3234.7,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883803011,3.31580244,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883803211,3.31580244,3234.6,3234.2,43.22528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883803417,3.31580244,3234.6,3234.4,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883803811,3.31580244,3234.6,3234.5,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883804611,3.2078,3234.8,3234.5,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883804812,3.2078,3234.8,3234.7,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883805210,0.4724,3235.1,3234.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1736883805411,0.4724,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883805816,3.96616023,3235.1,3235.0,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883806119,3.96616023,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736883807319,4.2018,3235.5,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883807517,0.79405,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883807718,4.22672338,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883807915,3.91747338,3235.4,3235.1,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736883808114,3.91747338,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883808415,4.22672338,3235.4,3235.2,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883813012,3.91747338,3235.4,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883813214,0.30927,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883813922,3.64350373,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883814319,3.33423373,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883814619,0.30927,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883814917,3.64486711,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883815816,3.33559711,3235.1,3235.0,41.10928]
["bitfinex-derivatives","ETHF0:USTF0",1736883816125,0.4848,3235.4,3235.3,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736883816413,0.30927,3235.1,3235.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883816622,0.30927,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883816815,3.75065754,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883818019,6.95845754,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883821112,12.90918754,3235.1,3234.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1736883821318,0.30937,3234.2,3234.1,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736883821824,3.81374639,3234.2,3234.1,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736883822218,3.81374639,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883822420,3.50437639,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883822624,3.81370639,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883822828,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883823029,3.73864803,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883825326,3.42931803,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883825825,3.45452041,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883826020,1.76051,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883826328,5.26209659,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883826722,0.30932,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883827124,3.81090659,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883828524,3.50158659,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883828924,3.2078,3235.0,3234.2,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883829128,3.24607791,3234.4,3234.3,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736883829324,3.43479969,3234.8,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883829517,0.30928,3234.7,3234.6,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883830119,0.30929,3234.6,3234.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883830519,3.63460602,3234.6,3234.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883830824,3.63460602,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883833625,3.63460602,3234.6,3234.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883833827,3.63460602,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883835425,3.63460602,3234.6,3234.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883835633,3.63460602,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883836732,3.63460602,3234.6,3234.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736883836933,3.63460602,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883837426,3.32531602,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883837631,0.30933,3234.2,3234.1,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736883837827,0.30933,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883838024,1.4054,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883838224,0.30932,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883838433,0.30933,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883838839,3.89538812,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883839028,3.58605812,3234.3,3234.2,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883839536,3.7438755,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883839735,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883840134,3.7438855,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883841936,3.4345555,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883842139,3.7438855,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883842341,0.30933,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883842638,3.79726216,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883842940,3.79726216,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883843834,3.79726216,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883845427,3.48793216,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883845632,3.79726216,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883845834,3.77080951,3234.3,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883846027,3.77080951,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883846341,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883846529,3.64355685,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883847344,3.64355685,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883848035,3.33422685,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883848338,3.2078,3234.4,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736883848339,3.2078,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883848537,3.66523122,3234.3,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883848728,0.30933,3234.3,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883849040,3.66523122,3234.3,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883850437,0.30933,3234.2,3234.1,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736883850940,3.55134441,3234.2,3234.1,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736883851244,4.01535441,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883851647,0.30936,3234.0,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883852039,3.72767282,3234.0,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883853843,3.41831282,3234.0,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883854038,3.41831282,3234.0,3233.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1736883854244,3.48779668,3234.1,3234.0,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736883854838,0.9487,3234.5,3233.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736883855043,0.30932,3234.4,3234.3,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883855240,0.30932,3234.4,3234.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736883855241,3.34346904,3234.4,3234.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736883855542,0.30932,3234.3,3234.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736883855735,3.34346904,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883856135,3.34346904,3234.4,3234.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736883856341,3.65278904,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883857244,3.34346904,3234.4,3234.3,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736883857544,3.34346904,3234.4,3234.3,2.73460058]
["bitfinex-derivatives","ETHF0:USTF0",1736883858042,3.55928039,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736883858237,0.30929,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736883858438,4.1468,3234.8,3234.3,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883858640,0.30931,3234.5,3234.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736883859148,3.54448305,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883859442,0.30933,3234.2,3234.1,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736883859740,3.49512874,3234.2,3233.8,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736883859942,0.30936,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883860339,3.32348917,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883861236,3.32348917,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883861638,3.32348917,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883861838,3.32348917,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883862143,3.32348917,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883862738,3.80268917,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883866453,3.01412917,3233.9,3233.8,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736883866747,4.1591,3234.5,3233.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736883866940,0.4741,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736883867137,0.30926,3234.9,3234.8,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736883867550,3.60668798,3234.9,3234.8,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736883869942,3.60668798,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883870144,4.56618798,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883870341,4.25692798,3234.9,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736883870641,0.3093,3234.6,3234.5,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736883870845,0.3093,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883870846,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883871034,0.4962,3234.5,3233.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736883871239,3.57514315,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883871440,0.30934,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883871841,3.68315966,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736883872344,0.30935,3234.1,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736883872743,0.30935,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883872944,0.79595,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883873154,4.03798617,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883874443,4.03798617,3234.0,3233.9,41.10936]
["bitfinex-derivatives","ETHF0:USTF0",1736883874749,4.03798617,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883874947,3.72863617,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883875247,0.30938,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883875551,0.30938,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883875844,3.69647764,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883877651,3.69647764,3233.7,3233.6,44.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736883877845,3.69647764,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883878454,3.69647764,3233.7,3233.6,44.31719]
["bitfinex-derivatives","ETHF0:USTF0",1736883878749,3.69647764,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883879350,3.69647764,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883879743,3.38709764,3233.7,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883879943,1.25479,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883880143,0.30944,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736883880943,0.30944,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883881144,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883881846,3.69822725,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883882045,3.38878725,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883882246,3.38878725,3233.0,3232.9,43.53473058]
["bitfinex-derivatives","ETHF0:USTF0",1736883882448,0.4635,3233.5,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736883882647,0.30943,3233.1,3233.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1736883882845,3.3908064,3233.4,3233.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736883883041,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736883883245,0.30943,3233.2,3233.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736883883946,3.89848162,3233.2,3233.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736883884151,3.89848162,3233.2,3233.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736883885154,3.89848162,3233.2,3233.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736883885453,3.89848162,3233.2,3233.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736883885855,3.89848162,3233.2,3233.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736883886056,3.89848162,3233.2,3233.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736883886651,3.89848162,3233.2,3233.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736883886857,0.30943,3233.1,3233.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736883887155,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883887452,0.30944,3233.0,3232.3,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883887453,7.60178435,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883887654,0.30951,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883887955,0.30951,3232.3,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883888160,0.30951,3232.3,3232.2,44.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736883889259,4.45592058,3233.0,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883889555,3.87679104,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736883889948,0.9353,3232.9,3232.3,2.42528058]
["bitfinex-derivatives","ETHF0:USTF0",1736883890150,0.30947,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883890350,3.87678104,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736883890550,3.87678104,3232.8,3232.3,3.19905058]
["bitfinex-derivatives","ETHF0:USTF0",1736883890551,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736883890747,0.30949,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883891153,3.63389084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883891555,3.32440084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883893462,3.63388084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883894061,3.32440084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883895065,3.32440084,3232.6,3232.5,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736883897368,3.63388084,3232.6,3232.5,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1736883897965,3.63388084,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883898161,0.30949,3232.5,3232.4,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883899367,3.63389084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883900162,3.32440084,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736883900372,3.98124,3233.8,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736883900564,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736883900866,3.2078,3233.3,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883901066,3.65015058,3233.2,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883901271,0.30945,3232.9,3232.8,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736883901668,3.66966737,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736883903470,3.66966737,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883904180,0.30954,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883904674,0.30954,3232.1,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883904675,0.30954,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736883904875,0.30954,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883904876,0.4564,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883905071,4.1736109,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883905275,4.6410109,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883907375,6.75674148,3232.0,3231.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736883907577,6.75674148,3232.0,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883907578,0.30961,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883907777,0.30961,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883907974,3.73007466,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883908169,5.19807466,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883909773,0.30964,3231.0,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883909971,0.30962,3231.2,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883910170,3.34380844,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883910370,0.30967,3230.7,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883910679,4.09097598,3230.6,3230.3,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736883910876,4.27929598,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883911077,4.27929598,3230.6,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883911481,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883911876,3.73175236,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883912674,0.30972,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883913080,3.96714366,3230.0,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883913287,0.30974,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883913479,0.78194,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883913781,4.17367216,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883914582,3.86393216,3229.9,3229.8,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736883915178,3.86393216,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883915379,3.39173216,3229.9,3229.8,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736883915883,0.30969,3230.5,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883916076,0.498,3230.6,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883916283,2.42528058,3230.4,3229.8,44.31755]
["bitfinex-derivatives","ETHF0:USTF0",1736883916471,0.30974,3229.9,3229.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883916984,3.81105318,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883917477,0.30979,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736883917679,0.78799,3229.4,3229.2,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736883917888,4.27895869,3229.4,3229.2,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736883918182,0.4782,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736883918573,3.89618114,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736883919277,3.41798114,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736883919570,0.79475,3229.8,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736883919571,0.79475,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883919771,3.36092222,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736883919971,0.485,3229.8,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883920179,3.36092222,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883920382,0.30978,3229.6,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736883920682,0.30978,3229.6,3229.4,0.31216232]
["bitfinex-derivatives","ETHF0:USTF0",1736883920879,3.2595403,3229.5,3229.4,0.31216232]
["bitfinex-derivatives","ETHF0:USTF0",1736883921278,3.2595403,3229.7,3229.4,0.00238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883921485,0.461,3229.9,3229.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1736883921681,0.461,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736883922084,3.79955364,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736883922279,3.79955364,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883922487,3.33855364,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883923183,3.33855364,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883923389,3.64829364,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883924878,3.64829364,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883925286,3.33855364,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883925880,3.6621824,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883926283,0.30972,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883926482,3.6621824,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883926789,3.3524624,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883927092,3.3524624,3230.1,3230.0,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736883927288,1.255,3230.5,3230.0,5.63308058]
["bitfinex-derivatives","ETHF0:USTF0",1736883927488,0.3097,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883927684,3.64147268,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883928485,0.30971,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883928684,3.64147268,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883928884,3.27640314,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736883929385,3.27640314,3230.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883929386,3.58611314,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883929592,2.92268058,3230.7,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736883929593,3.55109656,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736883929893,3.55109656,3230.3,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883930091,0.30972,3230.1,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883930393,3.55109656,3230.0,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883930585,3.55109656,3230.0,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883930787,3.55109656,3230.0,3229.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1736883931083,3.55109656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883931288,3.55109656,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736883931987,3.86082656,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736883932293,3.55109656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883932797,3.86082656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883932992,3.55109656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883933691,3.86082656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883934093,3.55109656,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736883936494,1.257,3230.9,3230.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1736883936695,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883936892,0.30967,3230.7,3230.6,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736883937195,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883937196,3.16576584,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883937587,0.30966,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883937785,5.9195,3231.1,3230.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736883937786,4.6625,3231.1,3230.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736883937987,3.46322576,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883938294,3.46322576,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883938495,0.30963,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736883938796,3.66464569,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736883941399,0.30965,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883941592,0.30967,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883941785,1.71507,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883941991,4.8591203,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883942395,0.30969,3230.5,3230.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883942691,0.30969,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736883942895,3.79482214,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736883943198,3.79482214,3230.5,3230.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883943396,3.48513214,3230.5,3230.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736883943591,3.48513214,3230.5,3230.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736883943592,0.30969,3230.4,3230.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1736883943793,0.30969,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883943995,3.66858978,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883944293,0.30971,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883944496,0.3097,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883944692,0.2094874,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736883945092,0.30969,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883945298,3.44586762,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883945498,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883945699,3.47807781,3230.7,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883946000,3.78777781,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883946203,0.3097,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883946699,3.86546914,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883947004,0.30971,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883947191,1.23301,3230.2,3230.1,3.51752]
["bitfinex-derivatives","ETHF0:USTF0",1736883947396,3.55576914,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883947800,3.86547914,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883948301,3.55576914,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883950103,3.86547914,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883950504,3.55576914,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883950798,0.77769,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883950993,0.468,3230.5,3230.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736883951197,0.4647,3230.7,3230.2,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736883951397,0.4647,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883951596,0.77436,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883951797,3.98179,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883952105,3.98179,3231.5,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883952106,3.82737029,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883952313,0.30966,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883952605,3.75252126,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883952800,0.79176,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883953301,4.04638126,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883953802,4.04638126,3230.7,3230.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736883954199,4.04638126,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883955502,3.25462126,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883955905,5.72303288,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883956204,3.6074223,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883956406,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883956716,3.46933515,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883957006,0.30966,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883957407,3.77899515,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883957604,0.30967,3230.6,3230.5,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736883957809,1.23577,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883958001,4.73784388,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883958302,4.73784388,3230.6,3230.5,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736883958501,3.50207388,3230.6,3230.5,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736883958702,1.257,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883958897,1.23574,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883959111,0.9261,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883959310,4.73352295,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883961798,4.42388295,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883962004,2.42528058,3230.8,3230.1,44.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736883962205,0.30967,3230.8,3230.7,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883962609,3.32445009,3230.8,3230.6,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1736883963008,3.83204869,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883963208,0.30965,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883963410,0.9261,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883963612,0.77973,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736883964013,6.12343115,3231.1,3230.6,4.47439]
["bitfinex-derivatives","ETHF0:USTF0",1736883964209,0.30966,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883964403,6.12343115,3231.1,3230.6,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736883964708,6.12343115,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883964709,0.30966,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883965102,4.07324342,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883966107,0.30971,3230.3,3230.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883966514,3.5291891,3230.3,3230.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883966915,3.2194791,3230.3,3230.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883967110,3.2194791,3230.3,3230.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1736883967308,3.3211892,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883967718,3.23221281,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883968009,1.252,3230.6,3230.2,4.15295058]
["bitfinex-derivatives","ETHF0:USTF0",1736883968010,1.56168,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883968412,1.56168,3230.6,3230.2,4.15295058]
["bitfinex-derivatives","ETHF0:USTF0",1736883968413,4.48421281,3230.6,3230.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736883968716,0.30969,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883969203,3.58334476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883970014,3.89302476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883970215,3.58334476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883971116,3.89302476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883971316,3.58334476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883971520,3.58334476,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883971910,3.58334476,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736883972312,0.77647,3230.7,3230.2,3.37868058]
["bitfinex-derivatives","ETHF0:USTF0",1736883972515,0.77647,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883972913,4.31461248,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883974012,4.00494248,3230.7,3230.2,4.15296058]
["bitfinex-derivatives","ETHF0:USTF0",1736883974315,0.30968,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883974711,3.89858569,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883975621,0.3097,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883976014,3.5511964,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736883976313,0.30971,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736883976513,0.30971,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883976717,0.30971,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883976916,3.72962591,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736883977110,3.72962591,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883977309,3.72962591,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736883977710,3.41991591,3230.2,3230.1,44.31752]
["bitfinex-derivatives","ETHF0:USTF0",1736883978023,0.4668,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883978024,0.931,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883978212,0.30965,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883978513,3.36773235,3230.7,3230.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736883978716,3.23643844,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736883978914,0.30965,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736883979313,3.52154225,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883979516,0.30966,3230.7,3230.2,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1736883979819,0.30966,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883980212,3.7789087,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736883980613,0.30967,3230.6,3230.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736883980913,0.30971,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883981114,0.30972,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883981419,3.67738616,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883981616,3.36766616,3230.1,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883981821,0.30974,3229.9,3229.8,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736883982120,3.77163394,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883982325,4.70963394,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883983015,8.38691452,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883983616,8.79159756,3229.9,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883984016,0.30978,3229.5,3229.4,0.00238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883984418,3.79689006,3229.5,3229.4,40.80238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883986020,3.79689006,3229.5,3229.4,41.11217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883986326,3.79689006,3229.5,3229.4,40.80238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883988321,6.22217064,3229.5,3229.4,0.00238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883989428,3.79689006,3229.5,3229.4,0.31217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883989625,5.04689006,3229.5,3229.4,0.00238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883990031,3.48711006,3229.5,3229.4,0.31217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883990328,3.79689006,3229.5,3229.4,0.31217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883990530,3.79689006,3229.5,3229.4,40.80238232]
["bitfinex-derivatives","ETHF0:USTF0",1736883990718,4.25269006,3229.5,3229.4,41.11217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883990918,3.94291006,3229.5,3229.4,41.11217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883991119,3.48711006,3229.5,3229.4,41.11217232]
["bitfinex-derivatives","ETHF0:USTF0",1736883991332,3.48711006,3229.5,3229.4,44.31997232]
["bitfinex-derivatives","ETHF0:USTF0",1736883991528,0.3097,3230.4,3229.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736883991727,4.4578,3230.7,3229.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736883991728,1.4568,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736883992228,3.56293165,3230.6,3230.5,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736883992428,3.56293165,3230.6,3230.5,44.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736883992636,0.30967,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736883993131,3.74144741,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883993629,0.30973,3230.1,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883994035,3.22481942,3230.0,3229.9,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736883994332,3.53454942,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883994729,0.30975,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883994929,1.4634,3229.9,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883995127,0.30981,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883995527,3.2419579,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883995733,3.5517679,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883995930,0.30981,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883996130,3.83806709,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736883997040,0.30982,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883997538,3.41737542,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883997839,0.30982,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736883998337,3.74063317,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883998734,3.74063317,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736883999138,3.74063317,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736883999937,3.74063317,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884000337,3.74063317,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884001037,4.22643317,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884001831,4.22643317,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884001832,3.43081317,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884002536,0.30982,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884003033,3.58985346,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884003833,3.58985346,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884004732,0.30986,3228.7,3228.6,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1736884005035,0.30986,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884005229,3.65820938,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884006636,3.34834938,3228.7,3228.4,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736884006840,0.30988,3228.5,3228.4,41.59558]
["bitfinex-derivatives","ETHF0:USTF0",1736884007142,3.35577209,3228.5,3228.4,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1736884007339,3.66565209,3228.5,3228.4,41.59559]
["bitfinex-derivatives","ETHF0:USTF0",1736884007536,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884008038,3.4690904,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884008244,3.7789604,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884008541,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884008743,3.57913105,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884008946,3.26926105,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884009140,3.26926105,3228.6,3228.5,2.73515058]
["bitfinex-derivatives","ETHF0:USTF0",1736884009340,0.30983,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884009737,3.57909105,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884009937,3.26926105,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884010140,3.51759,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884010447,6.51727115,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884010644,6.82706115,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736884010844,3.30947115,3229.4,3229.3,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736884011352,3.63863343,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884011638,3.32885343,3229.9,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884011639,0.30978,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884011843,0.30979,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884012046,0.79939,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884012239,4.16790838,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884012847,0.30982,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884013142,0.30982,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884013343,3.55336814,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884014343,3.55336814,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884014935,3.24354814,3229.1,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884015142,0.30984,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884015342,0.30984,3228.9,3228.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736884015343,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884015537,0.77462,3228.9,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736884015538,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736884015741,3.63470353,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884015949,3.38706609,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736884016151,3.38706609,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736884016346,1.25,3229.3,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884016551,0.30981,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884016761,3.69687609,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884017461,3.38706609,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884017856,0.30981,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884018154,3.76302722,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884019162,3.76302722,3229.2,3228.5,44.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736884019163,3.45321722,3229.2,3228.5,44.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736884019362,0.30985,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884019760,0.30986,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884019965,0.80716,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884020156,4.29418109,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884021265,3.48702109,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884021467,0.30981,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884021678,0.4614,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884021855,2.69347484,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884022056,0.4614,3230.2,3229.0,2.90038058]
["bitfinex-derivatives","ETHF0:USTF0",1736884022259,1.26041,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884022567,1.26041,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884022568,4.70048484,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884022867,2.42528058,3231.4,3230.1,43.22528058]
["bitfinex-derivatives","ETHF0:USTF0",1736884023158,2.42528058,3231.4,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884023159,0.4614,3231.0,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884023367,3.26992453,3230.7,3230.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736884023567,0.30966,3230.7,3230.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736884024064,3.25002758,3230.7,3230.6,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736884024365,3.25002758,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884024553,3.25002758,3230.9,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884024554,0.30966,3230.7,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884024758,0.30965,3230.9,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884024958,0.30966,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884025159,3.37384794,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884025366,0.30966,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884025565,0.4614,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884025765,0.30968,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884025965,1.253,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884026161,0.80317,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884026361,3.68352794,3230.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884026562,3.37384794,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884026762,0.3097,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884027165,3.63340386,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884027673,3.63340386,3230.3,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884027674,0.30973,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884027974,0.4679,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884028174,4.12706426,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884028466,0.4679,3230.0,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884028682,3.34943426,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884029471,3.53456025,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884029666,0.4573,3230.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884029871,0.4573,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884030173,3.89969589,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884031369,3.44239589,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884031669,3.44239589,3230.2,3229.8,6.92771755]
["bitfinex-derivatives","ETHF0:USTF0",1736884031670,0.3097,3230.4,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736884031869,0.493,3230.6,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736884031870,0.3097,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736884032076,3.56494241,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884032272,0.77252,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884032471,0.4667,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884033174,0.4667,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884033379,3.95288121,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884033769,3.95288121,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884034278,4.26260121,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884034482,3.95288121,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884034673,3.7008,3230.6,3229.9,3.28184755]
["bitfinex-derivatives","ETHF0:USTF0",1736884034871,3.7008,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884034872,4.47718,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884035176,4.4991702,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884035379,4.4991702,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884035982,4.4991702,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884036178,7.7069702,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884038284,4.1894902,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884038583,3.2297902,3230.6,3230.5,44.05522755]
["bitfinex-derivatives","ETHF0:USTF0",1736884038880,1.2437,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736884039278,4.62132611,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736884040075,0.30962,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736884040481,3.88353869,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736884041183,0.30963,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736884041484,3.2078,3231.2,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884041783,0.30967,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884042182,3.2078,3231.2,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884042483,3.24366871,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884042677,3.24366871,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884042884,3.62800392,3231.3,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736884043081,3.31839392,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736884043285,0.30963,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736884043582,3.62802392,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736884046589,0.30967,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884046778,3.31839392,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884046979,0.30966,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884047386,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884047584,3.55124558,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884047785,3.64128622,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884048181,0.9508,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884048382,4.33335145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884048688,4.64301145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884048889,4.64301145,3230.7,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884049189,4.64301145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884049486,4.33335145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884049991,4.64301145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884050187,4.33335145,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884051185,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884051389,0.30968,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884051784,3.51090751,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884052188,3.58946825,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884052393,0.3096,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736884052689,3.58946825,3231.2,3230.9,6.41220895]
["bitfinex-derivatives","ETHF0:USTF0",1736884052884,3.58946825,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736884053081,0.9957,3231.5,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736884053082,3.41400752,3231.5,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736884053287,3.56558364,3231.2,3231.1,41.10963]
["bitfinex-derivatives","ETHF0:USTF0",1736884053488,3.56558364,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884053692,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884053886,4.3346111,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884055292,4.0249911,3231.2,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884055491,0.30968,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884055691,0.30968,3230.5,3230.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736884055884,3.39452536,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884056086,3.70420536,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884056285,0.4616,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884056495,3.81914101,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884057696,4.12882101,3230.5,3230.4,44.31749]
["bitfinex-derivatives","ETHF0:USTF0",1736884059596,4.12882101,3230.5,3230.4,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736884059897,4.12882101,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884060096,4.12882101,3230.5,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884060097,7.80118101,3230.5,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884060298,0.30973,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884060797,3.63640708,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884060993,3.63640708,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884061892,3.63640708,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884062596,3.32667708,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884062991,1.27842,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884063398,4.46391105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884063985,4.77363105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884064497,4.46391105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884068691,4.77363105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884069401,4.46391105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884070707,4.77363105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884071000,4.46391105,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736884071996,3.49521105,3230.1,3230.0,43.54001895]
["bitfinex-derivatives","ETHF0:USTF0",1736884072193,0.4616,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736884072400,0.77855,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884072700,3.78341282,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884072894,3.31451282,3230.9,3230.8,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736884073101,0.477,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884073299,0.477,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884073501,3.72225468,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884073701,4.51379468,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884074008,4.51379468,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884075097,4.51379468,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884075703,4.20415468,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884078195,4.51379468,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884078401,4.51379468,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884079696,4.51379468,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884080103,4.51379468,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736884081112,4.51379468,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884082710,4.20415468,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884082911,0.30968,3230.6,3230.4,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736884083106,0.4589,3230.5,3230.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884083413,4.17611641,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884083610,0.76858,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884083812,4.17611641,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884084310,3.86643641,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884084510,3.40753641,3230.5,3230.4,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884084708,0.477,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884085202,3.71379743,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884086105,3.23679743,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884086516,3.23679743,3231.0,3230.9,2.73993895]
["bitfinex-derivatives","ETHF0:USTF0",1736884086715,0.4589,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736884086918,3.2078,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884087219,1.4221,3232.3,3231.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1736884087416,1.4221,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884087718,4.67144587,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884087916,4.67144587,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884088120,4.67144587,3232.3,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884088121,0.30953,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884088524,3.86013747,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884088918,3.55060747,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884089331,3.30162391,3232.2,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884089519,1.4221,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884089520,1.73162,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884089828,1.73162,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884090335,5.2041783,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884092630,4.8946583,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884092827,0.30953,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884093224,3.7200735,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884094026,0.30954,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736884094233,0.30955,3231.9,3231.8,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736884094531,3.72588021,3231.9,3231.8,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736884094732,3.41633021,3231.9,3231.8,5.94763895]
["bitfinex-derivatives","ETHF0:USTF0",1736884094932,1.4221,3232.3,3231.8,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884095132,1.4221,3232.3,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884095133,0.30952,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884095326,3.42081319,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736884095524,3.42081319,3232.2,3232.1,2.73980895]
["bitfinex-derivatives","ETHF0:USTF0",1736884095937,0.30954,3232.1,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884096129,0.78124,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884096334,3.72968484,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736884097535,3.72968484,3232.0,3231.8,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884097724,0.30955,3231.9,3231.8,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884098035,0.30955,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884098335,3.58436808,3231.9,3231.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736884098533,3.58436808,3231.9,3231.8,5.94764895]
["bitfinex-derivatives","ETHF0:USTF0",1736884099638,4.05076808,3231.9,3231.8,5.94764895]
["bitfinex-derivatives","ETHF0:USTF0",1736884100937,4.36031808,3231.9,3231.8,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884101138,4.36031808,3231.9,3231.8,5.94764895]
["bitfinex-derivatives","ETHF0:USTF0",1736884101139,4.05076808,3231.9,3231.8,5.94764895]
["bitfinex-derivatives","ETHF0:USTF0",1736884101339,4.36031808,3231.9,3231.8,5.94764895]
["bitfinex-derivatives","ETHF0:USTF0",1736884102243,4.36031808,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884102441,4.36031808,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884102442,4.05076808,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884102637,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884102937,0.30963,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884103129,0.30963,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884103331,3.59174132,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884103740,3.59174132,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884104038,3.59174132,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884105237,3.28211132,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884105536,0.30963,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884105941,4.49681171,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884107032,3.27468171,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884107337,3.27468171,3231.1,3231.0,44.31744]
["bitfinex-derivatives","ETHF0:USTF0",1736884109038,3.58431171,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884109537,4.05941171,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884109837,4.05941171,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884110042,0.30966,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884110241,0.30969,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736884110437,0.30968,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736884110648,0.30968,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884110947,0.80598,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884111341,0.80598,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884111539,7.33672844,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884112349,7.33672844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884113245,7.33672844,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884114744,7.33672844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884115335,7.33672844,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884115546,4.12892844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884116048,3.81924844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884116247,4.12892844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884116646,3.81924844,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736884117548,0.9298,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884117549,0.4547,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884118142,0.4658,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884118343,0.4658,3231.0,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884118537,3.32810602,3230.9,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884118842,3.32810602,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884119043,0.30966,3230.8,3230.4,43.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884119242,3.63775602,3230.9,3230.4,43.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884119443,3.50984866,3230.7,3230.4,44.00450895]
["bitfinex-derivatives","ETHF0:USTF0",1736884119642,3.50984866,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884119845,3.81950866,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884120036,0.4658,3231.0,3230.4,43.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884120549,0.30965,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884120744,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884120950,0.77637,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884121151,4.17663098,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884122651,3.86696098,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884122950,0.30973,3230.0,3229.9,3.51753]
["bitfinex-derivatives","ETHF0:USTF0",1736884123250,0.30973,3230.0,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736884123452,0.30973,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736884123954,3.2302339,3230.0,3229.9,44.31754]
["bitfinex-derivatives","ETHF0:USTF0",1736884124351,0.4764,3230.0,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884124646,4.79839117,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884124851,1.24903,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884125156,4.70037575,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884127552,4.70037575,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736884127753,4.70037575,3230.0,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884128052,4.39064575,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736884128354,3.45134575,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736884128757,7.1316347,3230.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884128949,5.63808895,3229.7,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884129146,3.2078,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736884129355,3.2078,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884129552,6.4749729,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884131157,3.5769329,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884131350,3.5769329,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884132357,6.4749729,3229.7,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884132558,0.3098,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884132754,6.4749729,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884132957,3.2078,3229.7,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884133255,0.3098,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884133762,3.77180309,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884134057,0.30981,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884134255,0.30981,3229.2,3228.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736884134256,0.30982,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884134457,4.51585422,3229.2,3228.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736884134655,1.28761,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884134851,0.9778,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884135057,3.53805422,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736884135257,3.53805422,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884135456,0.3098,3229.3,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884135857,3.55437146,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884136657,3.55437146,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884136859,0.30982,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884137262,2.46110279,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884137460,2.77092279,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884137675,2.43028895,3229.1,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884137853,5.94794895,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884138060,2.74014895,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884138361,5.97235381,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884138568,6.12289381,3228.7,3228.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1736884138863,0.30991,3228.2,3228.0,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736884139059,0.30991,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884139463,3.9012426,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884139862,3.5913326,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884140263,3.21097856,3228.3,3228.1,48.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884140467,0.9337,3229.3,3228.1,48.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884140669,4.2303766,3229.3,3228.5,6.41277895]
["bitfinex-derivatives","ETHF0:USTF0",1736884140861,0.30983,3229.0,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884141063,3.36398895,3229.3,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884141268,3.71651955,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884141468,0.30984,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884141672,0.30981,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736884141861,0.9337,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884142062,3.2078,3229.5,3228.8,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884142265,3.2078,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884142661,6.63610767,3229.5,3228.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736884142864,0.30979,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884143275,6.63610767,3229.5,3228.6,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1736884143573,3.65468563,3229.4,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884145173,3.65468563,3229.4,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884145174,0.30981,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736884145581,3.83729092,3229.2,3229.1,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736884146378,3.83729092,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884148182,3.52748092,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884148489,3.51759,3229.5,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884148686,3.51759,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884149189,6.81512504,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884150390,3.29753504,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884150682,3.60731504,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884150883,0.30978,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884151077,3.8382621,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884151282,3.5284821,3229.5,3229.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736884151478,5.63808895,3229.4,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884151688,0.30983,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884152081,3.65911369,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884152389,0.30985,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884152788,3.57376615,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884152985,3.26391615,3228.9,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884153187,0.30986,3228.7,3228.6,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736884153490,1.70144,3229.2,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884153491,3.70376134,3229.1,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884153785,0.30984,3228.9,3228.8,2.74012895]
["bitfinex-derivatives","ETHF0:USTF0",1736884153983,0.30984,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884154180,0.30986,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884154583,3.60848994,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884155190,3.60848994,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736884155385,3.60848994,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884155797,6.81628994,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884157086,6.50642994,3228.7,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884157293,0.30989,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884157693,0.30989,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736884157694,3.87919046,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736884158793,3.56930046,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884159097,0.30989,3228.3,3228.2,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736884159391,1.23767,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884159584,1.23767,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884159989,4.59072743,3228.6,3228.5,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884160184,4.28085743,3228.6,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884160494,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884161294,0.30989,3228.3,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884161891,0.30993,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736884162093,0.30992,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736884162288,0.30992,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736884162487,0.4949,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884162888,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884163097,0.30989,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884163284,0.30989,3228.4,3228.0,43.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884163285,3.43619646,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884163486,3.43619646,3228.4,3228.3,5.94797895]
["bitfinex-derivatives","ETHF0:USTF0",1736884163687,5.38765,3229.1,3228.3,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884163983,4.21077646,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884164188,0.7746,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884164385,0.30989,3228.4,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884164584,0.30987,3228.6,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884164790,3.26531594,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884165092,0.30989,3228.4,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884165287,4.65041594,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884165288,3.29049126,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884165588,0.9294,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884165794,3.29049126,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884166093,0.30989,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884166295,0.30989,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884166489,3.8799578,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884166692,3.8799578,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736884166991,3.5700678,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884167197,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884167584,3.88031302,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736884167788,3.88031302,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884168396,3.88031302,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736884169298,3.88031302,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884170192,3.57040302,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736884170591,3.57040302,3228.1,3228.0,43.54020895]
["bitfinex-derivatives","ETHF0:USTF0",1736884170798,0.9294,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884171198,4.46016386,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884172698,4.77004386,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884172899,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736884173400,3.7270675,3228.4,3228.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736884173701,0.3099,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884174192,3.7270775,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884176292,3.4171775,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884176494,4.1372,3228.5,3228.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736884176495,0.9294,3228.5,3228.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736884176690,0.9294,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884177092,4.52033773,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736884177900,3.2078,3229.3,3228.3,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884178104,0.9291,3229.1,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884178404,0.30983,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884178788,3.90477225,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884178987,0.30984,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884179192,3.59494225,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736884179391,3.36212191,3228.9,3228.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1736884179601,3.36212191,3229.0,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884179901,0.9291,3229.1,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884180105,0.30984,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884180393,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884180791,3.66457578,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884180988,3.35472578,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884181399,0.30984,3228.9,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884181602,3.49126644,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884183002,0.9291,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736884183696,3.20467895,3229.8,3228.9,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884183697,1.251,3230.0,3228.9,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884183899,0.9513,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884184095,3.90731779,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884184289,0.4899,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884198102,3.2078,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884198316,3.6871,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884198700,0.4793,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884199006,0.4698,3230.2,3229.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1736884199208,1.442,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884200704,0.9722,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884201009,0.4921,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884201510,3.91175248,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884201701,7.11955248,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884201901,7.11955248,3230.7,3229.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736884202106,2.43028895,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884202307,2.43028895,3230.5,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884202504,0.30971,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884202908,3.55888007,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884203104,3.55888007,3230.2,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884203308,0.4809,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884203505,3.72692973,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884203705,0.30973,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884203905,3.72692973,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884203906,4.03665973,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884204109,3.55575973,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884204808,3.24602973,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884205008,0.30975,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884205418,3.60744437,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884205618,0.30979,3229.4,3229.3,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736884205811,6.50549437,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884206010,3.2078,3229.8,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736884206211,0.30978,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884206508,3.73035266,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884207316,3.42057266,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884207711,3.7771683,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884207911,0.9167,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884208117,0.9167,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884208419,4.47025102,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884209211,4.77999102,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884209812,4.77999102,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884210009,3.2078,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884210416,0.30978,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884210916,3.5123405,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884211116,3.5123405,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884211316,3.5123405,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884211317,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884211716,3.22310847,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884211916,3.53287847,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884212317,0.30977,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884212521,3.76781113,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884212717,3.45804113,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884213023,0.9167,3229.9,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884213219,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884213417,3.2078,3229.8,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884213616,3.22714858,3229.6,3229.5,41.10978]
["bitfinex-derivatives","ETHF0:USTF0",1736884213919,3.22714858,3229.7,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736884214119,0.30975,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884214524,3.61855332,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884214719,3.30880332,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884215120,0.4513,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736884216020,0.4513,3229.9,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884216416,0.4513,3229.9,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884216417,0.30976,3229.7,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884217025,3.54690335,3229.7,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736884217526,0.4809,3230.1,3229.6,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884217723,0.4809,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736884218023,3.2078,3231.1,3229.9,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884218218,3.6859,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736884218416,7.17235302,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736884218727,0.78773,3231.1,3231.0,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736884218927,4.15710834,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884220422,7.36490834,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884221117,7.05527834,3231.1,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884221323,0.30967,3230.7,3230.3,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884221524,0.4922,3230.6,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736884221723,3.45176595,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884222128,3.94396595,3230.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884222327,3.45176595,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884222625,3.45176595,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884222825,3.76141595,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884223022,3.45176595,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884223328,3.76141595,3230.8,3230.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884223523,3.76141595,3230.8,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884223927,3.76141595,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884223928,3.45176595,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884224126,3.45176595,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884224426,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884224625,3.45176595,3230.8,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884224626,3.45176595,3230.8,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884224826,0.30967,3230.7,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884225023,0.30967,3230.7,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884225224,3.24808744,3230.6,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736884226026,0.487,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736884226223,0.30965,3230.9,3230.6,2.91278895]
["bitfinex-derivatives","ETHF0:USTF0",1736884226426,0.30965,3230.9,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884226627,3.31381115,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736884227833,0.30967,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884228028,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884228329,0.3097,3230.3,3230.2,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1736884228526,0.30971,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884228717,6.76374636,3230.3,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884228922,0.30976,3229.7,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884229122,2.43028895,3230.0,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884229433,0.4808,3229.9,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884229730,0.30976,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884229931,0.30976,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884230125,3.83638135,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884230325,3.52662135,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884230723,0.30976,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884231133,3.54237849,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884232028,3.23261849,3229.7,3229.6,41.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736884232229,0.9646,3230.4,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884232427,0.9646,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884232633,0.47366046,3230.3,3230.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884233027,0.30971,3230.3,3230.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884233224,0.30974,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884233432,3.3721184,3230.3,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884233729,0.30974,3230.0,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884234125,3.36080571,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736884234433,3.36080571,3229.9,3229.8,2.74002895]
["bitfinex-derivatives","ETHF0:USTF0",1736884234628,0.9646,3230.4,3229.8,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884234829,1.27429,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884235133,4.6165661,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884235726,4.6165661,3230.4,3229.8,3.20465895]
["bitfinex-derivatives","ETHF0:USTF0",1736884235927,4.3068761,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884236225,3.8173761,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884236427,0.49,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736884236727,0.30967,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736884236929,0.30967,3230.6,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884236930,0.30969,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736884237233,0.30971,3230.3,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884237426,0.4582,3230.4,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884237635,3.47140448,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736884237822,3.78111448,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736884238021,0.30971,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736884238226,3.78111448,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736884238623,3.78111448,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884239133,3.78111448,3230.2,3229.2,2.43028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884239134,0.30979,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884239335,3.2078,3229.7,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884239640,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884240135,0.08921337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884240639,0.39902337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884240832,0.88372337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884241027,0.57391337,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884241728,0.88372337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884242434,4.09152337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884244039,4.09152337,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884244235,4.09152337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884244940,4.09152337,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884245634,4.09152337,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884246241,4.09152337,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884246928,0.08921337,3229.2,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736884247135,3.6961,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884247435,7.29351188,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736884249436,0.3098,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884249837,3.83386308,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736884250742,0.30981,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884251242,3.73347693,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884252338,6.63146693,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884252539,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736884252740,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884253044,3.53486718,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736884253343,0.30986,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884253533,0.79496,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884253735,4.09009038,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884260649,0.77469,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884260948,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884261339,3.73720657,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736884261743,3.42729657,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884262045,0.4865,3228.5,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884262241,0.3099,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884262449,3.57284577,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884262649,0.3099,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884262946,3.61005109,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736884263548,3.61005109,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884265156,0.30996,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884265349,6.41294895,3227.9,3227.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736884265649,0.30999,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736884265948,3.38932742,3227.3,3227.0,2.43228895]
["bitfinex-derivatives","ETHF0:USTF0",1736884266148,3.38932742,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736884266347,3.38932742,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736884266652,0.30998,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736884266853,0.30999,3227.3,3227.2,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736884267049,3.58629473,3227.4,3227.2,41.10999]
["bitfinex-derivatives","ETHF0:USTF0",1736884267349,3.58629473,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736884267550,3.89628473,3227.4,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736884267755,0.30999,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736884268149,3.75810398,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884268451,0.30999,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736884268651,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884268843,3.2078,3227.1,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884269043,2.43028895,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884269249,0.3101,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884269650,0.31009,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884269850,0.4843,3226.5,3226.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736884270046,3.3595802,3226.2,3226.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1736884270247,3.3595802,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884270248,0.3101,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884270556,3.29228872,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884270851,3.29228872,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884271051,3.60239872,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884271252,3.60239872,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884271443,0.31011,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884271648,3.42085311,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884272257,5.63808895,3227.0,3225.9,43.23028895]
["bitfinex-derivatives","ETHF0:USTF0",1736884272457,0.9455,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884272656,3.58343242,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884272856,0.31004,3226.8,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884273056,3.89347242,3226.8,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884273252,3.58343242,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884273458,3.2078,3227.0,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884273657,3.2078,3227.0,3226.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736884273958,3.57311637,3226.9,3226.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736884274558,3.26308637,3226.9,3226.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736884274753,3.26308637,3226.9,3226.8,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1736884277558,3.57311637,3226.9,3226.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736884277763,0.31004,3226.8,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884277959,0.492,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884278259,0.31008,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884278559,0.31007,3226.5,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884278864,0.31007,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884279062,0.31007,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884279255,3.43659631,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884279456,3.43659631,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884279657,3.43659631,3226.4,3226.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736884279856,3.43659631,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884280149,3.43659631,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884280556,3.59466528,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884280761,2.05404,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884280959,1.744,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884281356,5.25630852,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884281556,4.76430852,3226.8,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884281757,4.76430852,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884282058,3.51230852,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884282269,3.82234852,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884282463,0.31004,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884282665,3.22317613,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884283363,3.22317613,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884283364,3.53321613,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884283767,0.31004,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884283960,3.90439114,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884284863,3.90439114,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884285064,3.90439114,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884286157,3.59435114,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884286356,0.31,3227.2,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884286562,0.4964,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736884286855,3.57784067,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884287059,4.07424067,3227.3,3226.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736884287363,4.07424067,3227.3,3226.7,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736884287364,0.31004,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884287565,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884287862,2.96321457,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736884288164,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884288565,3.45017937,3226.8,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884288769,0.31006,3226.6,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884288980,0.77257,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884289270,0.31009,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884289455,0.31009,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884289660,3.25411965,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884289860,3.56421965,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884290063,3.25411965,3226.4,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884290261,3.25411965,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884290472,3.25411965,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884290682,3.38977706,3226.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884290979,0.31008,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884291170,3.69985706,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736884291373,3.69985706,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884293972,0.31011,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884294383,2.43028895,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884294581,2.74038895,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884294782,6.29147133,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884295683,3.55108238,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884295982,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884296283,5.94818895,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884296480,10.65853957,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884296788,0.31017,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736884296982,5.63808895,3225.8,3224.9,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1736884297188,6.88882895,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884297379,6.88882895,3225.8,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884297380,7.69756676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884297888,4.48976676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884298986,4.79990676,3225.8,3225.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736884299283,4.48976676,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884299486,4.79989676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884299990,4.48976676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884300988,0.31015,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736884301185,4.79990676,3225.8,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884301485,4.48976676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884301783,4.01146676,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884301974,3.6681,3226.4,3225.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1736884302178,3.6681,3226.4,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884302179,0.31009,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884302584,3.80753073,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884303083,0.3101,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736884303288,3.56244235,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736884303689,3.56244235,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884304790,3.56244235,3226.2,3226.1,41.11011]
["bitfinex-derivatives","ETHF0:USTF0",1736884305283,3.56244235,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884306281,3.25234235,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884306486,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884306680,3.2078,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736884308093,6.97489995,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884308286,7.46089995,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884310683,7.15081995,3226.4,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884310889,0.3101,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884311391,3.50561474,3226.2,3226.1,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736884311792,3.57578553,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884312099,0.4581,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884313895,0.4581,3226.6,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884314096,1.29647,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884314300,0.4887,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884315703,0.4887,3226.5,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884315893,0.4887,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884315894,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884316095,0.31013,3225.9,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884316293,0.9699,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884316493,4.23279661,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884316693,4.23279661,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736884316894,4.54292661,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736884317098,4.54292661,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884317693,6.97321556,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884317900,0.77537,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884318100,3.2078,3225.4,3224.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736884318304,0.31021,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736884318607,4.04610723,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884318804,0.31023,3224.9,3224.7,41.11024]
["bitfinex-derivatives","ETHF0:USTF0",1736884318998,0.31023,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884319195,3.56912983,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884319506,8.25889983,3224.8,3223.7,8.04928132]
["bitfinex-derivatives","ETHF0:USTF0",1736884319691,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884319895,0.31028,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884320096,3.38156287,3224.1,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884320295,3.38156287,3224.2,3223.7,5.63808895]
["bitfinex-derivatives","ETHF0:USTF0",1736884320497,3.38156287,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884320695,3.69184287,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884320893,2.43028895,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884321097,3.20601895,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884321303,0.31034,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884321500,0.31034,3223.7,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884321700,3.2706213,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884322106,3.2706213,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736884322598,3.51815,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884323003,6.77639126,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884323394,6.96064126,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884324004,6.96064126,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736884324210,6.96064126,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884324399,6.46604126,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736884324606,3.25824126,3223.6,3223.5,41.11036]
["bitfinex-derivatives","ETHF0:USTF0",1736884324911,1.256,3223.8,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884325100,3.391433,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884325405,3.391433,3223.9,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884325712,4.1261,3224.2,3223.4,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1736884325904,0.9183,3224.2,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736884326105,0.9183,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884326510,4.27396011,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884327318,3.35566011,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884327916,3.2078,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884328114,3.51805,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884328313,3.38694707,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884328703,3.38694707,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884329417,5.4292,3225.0,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884329613,0.31027,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884329915,3.29279444,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884330309,3.29279444,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884330310,3.29279444,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884330503,4.48242,3225.0,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884330708,3.60301444,3224.9,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884330915,0.31022,3224.9,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884331112,0.9644,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736884333818,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884334013,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736884334317,3.34546708,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736884334612,3.51797,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884335014,3.30917633,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736884335416,3.61934633,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884335612,3.30917633,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884335818,3.30917633,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736884336620,3.30917633,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884336812,3.30917633,3225.4,3225.3,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736884337017,3.2078,3226.1,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884337217,1.4373,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884337417,3.33589475,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884337718,0.31012,3226.0,3225.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736884337919,0.31012,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884338116,3.45692024,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884338511,3.76703024,3226.1,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884338716,0.31012,3226.0,3225.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736884338919,0.31012,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884339115,3.45051105,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884339421,0.31012,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884339817,3.76063105,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884340116,0.31011,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884340321,0.31011,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884340516,3.77908311,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884340722,3.46896311,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884340912,3.68463386,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884341116,0.9563,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884341317,0.31012,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884341521,0.31013,3225.9,3225.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736884341825,0.9563,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884342321,3.40641778,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884342527,3.71652778,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884342825,3.71652778,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884343124,3.71652778,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884343324,3.71652778,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884344317,3.40641778,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884344525,3.40641778,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884344915,0.79106,3226.6,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884345115,0.79106,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884345316,3.54050774,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884345620,3.23043774,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884346127,3.54050774,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884346327,0.31008,3226.4,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884346727,0.31008,3226.4,3226.3,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736884346924,0.31008,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884347225,3.43892105,3226.4,3225.6,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1736884347618,0.31009,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884347817,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884348025,0.31011,3226.1,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884348220,0.4791,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884348425,4.0265251,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884348626,4.0265251,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884348924,3.7164051,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884349121,3.7164051,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884349321,0.31013,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736884349828,3.50558431,3225.8,3225.7,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736884350126,0.4791,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884350321,3.3336944,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884350627,0.78922,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884350830,0.4791,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884351630,3.2078,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884351830,0.481,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884352022,0.9446,3226.7,3226.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1736884352218,3.41398411,3226.5,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884352425,3.41398411,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884352426,0.31007,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884352827,3.41398411,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884353020,3.41398411,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736884353224,3.27013801,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884353423,0.9446,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884353627,0.31007,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884353928,3.59511045,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884354334,3.28504045,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884354631,0.9446,3226.7,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884354632,3.59510045,3226.6,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884355131,3.59510045,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884355623,0.31007,3226.5,3226.4,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884355830,0.31007,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884356132,3.88386268,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884356329,3.88386268,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884356725,3.57379268,3226.5,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884357034,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884357427,3.87134456,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884357825,3.56125456,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884358221,0.31009,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884358426,3.50379653,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884359728,0.31009,3226.4,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884360129,3.25240333,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884360733,0.31007,3226.5,3226.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736884360926,0.31007,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884360927,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884361234,3.25240333,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884361235,0.31006,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884361424,0.9446,3226.7,3226.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736884361726,3.89195769,3226.6,3226.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736884361930,3.89195769,3226.6,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884362131,3.89195769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884362828,3.58188769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884363235,3.58188769,3226.6,3226.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736884363436,0.31007,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884363731,3.89194769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884363930,3.58188769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884364130,3.89194769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884364333,3.58188769,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884365039,3.58188769,3226.6,3226.5,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736884365338,3.2078,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736884365728,6.66912022,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736884365931,6.97912022,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736884366132,6.97912022,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884366436,7.38445985,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884366732,6.97912022,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736884366926,7.38447479,3227.2,3227.1,41.11001]
["bitfinex-derivatives","ETHF0:USTF0",1736884367134,7.07447479,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884367336,0.31007,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736884367536,6.66912022,3227.2,3226.3,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736884367738,0.31004,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884368038,3.33408536,3226.9,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884368237,0.80094,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884368442,0.9534,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884368644,3.29072658,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884369138,3.55929508,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884369537,3.86932508,3227.0,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884369538,0.31003,3227.0,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884369740,0.31003,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884371038,0.31004,3226.9,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884371239,0.31004,3226.9,3226.4,44.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736884371638,0.31002,3227.0,3226.4,45.24828]
["bitfinex-derivatives","ETHF0:USTF0",1736884371836,0.31003,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884375545,0.9534,3227.1,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884375745,0.31003,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884376139,0.9534,3227.1,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884376344,0.31004,3226.8,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884376750,0.31007,3226.5,3226.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884377044,0.31007,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884377749,0.78977,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884379446,0.78977,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736884379646,0.78977,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884380339,0.78977,3226.5,3226.4,41.11008]
["bitfinex-derivatives","ETHF0:USTF0",1736884380540,0.4528,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884380750,2.43658499,3227.4,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736884380751,0.31002,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736884380943,0.4786,3227.1,3226.5,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1736884381148,0.31004,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884381547,0.31005,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736884381841,0.4777,3227.0,3226.4,3.98299]
["bitfinex-derivatives","ETHF0:USTF0",1736884382045,0.4777,3227.0,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884382244,0.31006,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884382642,3.63415684,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736884382949,2.43658499,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884383146,0.31006,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884383450,3.21166499,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884383451,3.28435062,3226.9,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884383650,0.31004,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884383955,3.59439062,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736884384449,0.31006,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884384847,3.54492368,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884389549,3.54492368,3226.6,3226.5,41.11007]
["bitfinex-derivatives","ETHF0:USTF0",1736884389850,3.54492368,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884390347,3.54492368,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884390348,3.23486368,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884390549,0.31011,3226.2,3226.1,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736884390744,0.31011,3226.1,3226.0,44.31791]
["bitfinex-derivatives","ETHF0:USTF0",1736884390941,0.31011,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884391249,3.48048062,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884391450,3.95088062,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884392853,0.31013,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884393055,0.31016,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884393253,0.80746,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884393457,4.19295125,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884394152,4.19295125,3225.7,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736884394355,0.31015,3225.6,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736884394848,0.31015,3225.6,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884394849,0.31015,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884395245,3.83942057,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884395649,4.24435695,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884395843,4.24435695,3225.6,3224.5,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884395844,0.77546,3225.4,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884396055,0.31022,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736884396254,0.31022,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884396458,3.76726068,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884396659,3.76726068,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884396846,3.76726068,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884397047,3.45704068,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884397456,0.31021,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736884397758,3.67989349,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736884398151,3.67989349,3225.1,3224.9,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884398863,3.36968349,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884399048,0.78831,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884399447,4.38612608,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884400950,4.38612608,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884401159,0.31021,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884401659,0.3102,3225.1,3224.9,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884401854,3.2078,3225.3,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884402160,3.41841837,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736884402360,3.41841837,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736884403056,3.41841837,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884403260,3.72860837,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884403453,0.31019,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884403654,3.81798697,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884405653,3.50779697,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736884406255,3.50779697,3225.2,3225.1,43.54678499]
["bitfinex-derivatives","ETHF0:USTF0",1736884406460,0.78262,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884406766,0.4725,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884406956,0.31011,3226.1,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884407265,3.39780213,3226.3,3225.7,2.90958499]
["bitfinex-derivatives","ETHF0:USTF0",1736884407266,0.4641,3226.3,3225.7,2.90958499]
["bitfinex-derivatives","ETHF0:USTF0",1736884407453,0.4641,3226.3,3225.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1736884407658,0.77419,3226.3,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736884407854,0.77419,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884408063,0.77419,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736884408261,0.77419,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884410168,0.77419,3226.3,3226.2,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736884410366,0.77419,3226.3,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884410966,0.77419,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884410967,3.96611752,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884411270,0.31012,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884411470,0.31012,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884411763,3.57874923,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884412170,3.72097333,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884412370,3.72098333,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884412670,0.31011,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884412864,3.72098333,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884413463,3.41087333,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884413668,3.72098333,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884413873,0.31012,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884414269,3.52975442,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884415464,3.48392617,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884415773,0.7807,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884416074,3.48392617,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884416575,3.79403617,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884416874,3.48392617,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884417370,0.4706,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884417576,0.7807,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884418067,0.4706,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884418276,0.31011,3226.1,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884418468,0.31011,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884418675,0.4706,3226.2,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884418977,0.31011,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884419569,0.4706,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884419770,0.4706,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884420168,0.7807,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884420869,0.7807,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884420870,0.4706,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884421068,0.31011,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884421268,0.7807,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884421575,0.7807,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884421876,0.4706,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884422375,0.7807,3226.2,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884422775,0.31012,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736884423272,3.58295655,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884423467,3.89306655,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884423668,3.58295655,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884424065,3.89306655,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884424767,3.58295655,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736884428575,0.4706,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884428977,0.4706,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884429277,0.31011,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884429478,3.77531139,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884429677,0.7807,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884430077,4.08541139,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736884430278,0.31018,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884430479,3.2078,3225.4,3224.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736884430674,0.3102,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736884430876,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884431079,3.76897662,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884431683,3.45877662,3225.1,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884432086,3.65930051,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884432280,0.3102,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884432686,3.29332063,3225.1,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884432887,0.9618,3225.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884433081,3.2078,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884433286,3.2078,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736884433585,0.4742,3225.6,3225.5,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736884433994,0.4742,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736884434489,0.78435,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736884434691,0.78435,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884435987,4.09941064,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884437483,3.78926064,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736884437680,0.4742,3225.6,3225.5,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736884439290,0.4689,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884439997,0.77904,3225.7,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884440198,0.77904,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884440392,0.4689,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884440693,4.23275092,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884440898,0.31015,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884441196,0.31017,3225.4,3225.3,3.21053263]
["bitfinex-derivatives","ETHF0:USTF0",1736884441397,0.31017,3225.4,3225.3,3.52071263]
["bitfinex-derivatives","ETHF0:USTF0",1736884441595,3.40601848,3225.4,3225.3,3.52071263]
["bitfinex-derivatives","ETHF0:USTF0",1736884441995,3.40601848,3225.4,3225.3,44.32071263]
["bitfinex-derivatives","ETHF0:USTF0",1736884442696,0.4689,3225.7,3225.3,44.01053263]
["bitfinex-derivatives","ETHF0:USTF0",1736884443006,0.4689,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884443298,3.83833537,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884444202,4.14848537,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884444499,3.83833537,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884445301,4.14847537,3225.7,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884445591,0.31015,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884445800,3.83833537,3225.7,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884445992,0.31015,3225.6,3225.5,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736884447196,0.31017,3225.4,3225.3,44.01053263]
["bitfinex-derivatives","ETHF0:USTF0",1736884447496,0.31017,3225.4,3225.3,0.00273263]
["bitfinex-derivatives","ETHF0:USTF0",1736884447703,3.62021141,3225.4,3225.3,0.00273263]
["bitfinex-derivatives","ETHF0:USTF0",1736884451196,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884451594,11.59458576,3225.1,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884451798,11.59458576,3225.1,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884451799,0.31029,3224.2,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884451999,0.31029,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884452203,3.78197238,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884452400,3.47168238,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884452606,3.78197238,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884452803,3.47168238,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884453199,3.47168238,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884453602,3.78197238,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884454000,3.47168238,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884454201,3.47168238,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884454497,3.92868238,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884454902,4.23897238,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884455499,4.72007238,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884456604,3.92868238,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884457606,3.47168238,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884457805,3.2078,3224.3,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884458012,3.2078,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884458205,0.31028,3224.4,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884458697,0.4701,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884458902,0.4701,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884459105,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884459499,3.51804,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884459703,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884460213,1.27362,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884460805,1.27362,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884461111,0.4701,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884461501,0.78031,3225.0,3224.9,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736884462012,0.78031,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884462209,0.4701,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884462615,0.78031,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884463116,0.31027,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884463321,3.80658682,3225.0,3224.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736884463515,3.80658682,3225.0,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884463516,0.31023,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884463812,3.35914239,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884464017,3.35914239,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884464320,0.78031,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884464512,3.74356783,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884464712,0.4701,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884465015,3.518,3225.2,3224.6,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1736884465210,3.2078,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736884465616,0.9576,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736884465825,0.4594,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736884466117,4.055414,3226.0,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736884466307,4.055414,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884468122,0.77533,3225.9,3225.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736884468315,0.3102,3225.2,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736884468623,0.3102,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884469519,0.4731,3225.4,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884469719,0.31019,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736884469917,0.3102,3225.2,3225.0,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736884470721,3.40192229,3225.3,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884470722,3.71211229,3225.3,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884470923,3.71211229,3225.3,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736884471132,0.31019,3225.2,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884471518,3.40192229,3225.3,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884471714,3.71211229,3225.3,3225.0,41.11021]
["bitfinex-derivatives","ETHF0:USTF0",1736884471918,0.3102,3225.1,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884472113,0.31025,3224.6,3224.0,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884472423,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736884472623,0.31029,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884473018,3.70361709,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884476920,3.39332709,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736884478222,3.2078,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884478427,1.25676,3224.5,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884478630,1.25676,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884478631,0.9465,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884479127,0.9465,3224.5,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884479322,0.9465,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884479931,1.25676,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884480229,0.9465,3224.5,3224.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736884480426,0.9465,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884480725,0.31024,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884480928,0.31024,3224.7,3224.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736884480929,0.31024,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884481120,3.64623695,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884483524,3.33599695,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884483728,3.2078,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884484329,3.2078,3224.8,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884484330,0.31026,3224.5,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884484630,6.5639867,3224.8,3224.1,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736884484824,0.31026,3224.5,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884485329,0.31026,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884485534,0.31024,3224.7,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884486030,3.34900426,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884486224,3.2078,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884486931,0.76353,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884487130,0.4533,3224.9,3224.3,5.64438499]
["bitfinex-derivatives","ETHF0:USTF0",1736884487330,0.76352,3224.9,3224.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1736884487531,0.76352,3224.9,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884487731,0.4533,3224.9,3224.3,6.10798499]
["bitfinex-derivatives","ETHF0:USTF0",1736884488235,0.4533,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884488422,0.4533,3224.9,3224.3,6.10798499]
["bitfinex-derivatives","ETHF0:USTF0",1736884488627,0.4533,3224.9,3224.3,6.88367499]
["bitfinex-derivatives","ETHF0:USTF0",1736884488830,0.4533,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884489132,0.76353,3224.9,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884489441,0.4533,3224.9,3224.3,6.10798499]
["bitfinex-derivatives","ETHF0:USTF0",1736884489629,0.4533,3224.9,3224.3,5.64438499]
["bitfinex-derivatives","ETHF0:USTF0",1736884489932,0.31025,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884490234,0.31027,3224.4,3224.3,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736884490732,0.31027,3224.5,3224.3,3.51808]
["bitfinex-derivatives","ETHF0:USTF0",1736884490927,0.31027,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884491129,0.31029,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884491732,3.66909548,3224.2,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884492434,5.79539047,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884492636,0.77575,3224.1,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884492837,0.31035,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884493037,3.51163816,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884493237,0.76956,3223.5,3223.4,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1736884493438,0.76956,3223.5,3223.4,44.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736884493737,0.4592,3223.5,3223.4,44.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736884494131,0.4592,3223.5,3223.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736884494331,4.01053153,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884494535,0.4594,3223.4,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884494931,0.31039,3223.2,3223.0,41.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736884495231,3.57933848,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884495431,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884495840,4.04523848,3223.3,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884496039,0.31039,3223.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884496333,3.53938422,3223.2,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736884496731,0.31041,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884496942,0.3104,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884497134,3.84978422,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884497943,3.53938422,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884498340,3.50488503,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736884498541,3.6672,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736884498835,3.96428503,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736884499637,3.50488503,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736884499841,3.51813,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736884500039,3.51813,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884500240,3.51813,3223.8,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884500241,3.40392481,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884500544,3.2078,3223.8,3223.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1736884500740,0.31035,3223.6,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884500942,3.64600247,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884501243,0.31038,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884501437,0.31039,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736884501640,2.43658499,3223.5,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736884501840,0.31037,3223.4,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736884502049,6.42023499,3223.8,3223.2,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736884502050,3.52965263,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736884502349,3.44726067,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884502746,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884503240,3.51813,3223.8,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736884503440,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884503641,3.2671162,3223.7,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736884503843,3.5774562,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884504042,3.2671162,3223.7,3223.2,43.23658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884504454,3.5774562,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884504842,0.31036,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736884505039,3.2671162,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884505242,3.86629377,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736884505542,0.478,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736884506250,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884506444,0.78834,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884506640,3.70695797,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884507046,3.70695797,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884507246,4.01729797,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884507647,3.70695797,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884508050,3.70695797,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884508646,3.70695797,3223.7,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884508953,0.31035,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736884509147,4.01729797,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884509351,0.78834,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884509654,4.20538321,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884510151,0.31035,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884510350,4.20538321,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884510648,4.20538321,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884510649,0.31035,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884511045,3.79873773,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884511741,3.48838773,3223.6,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736884512243,0.4697,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736884512453,0.78277,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884512846,4.19222932,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884513641,0.31028,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736884514252,0.31028,3224.3,3224.2,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884515255,0.31028,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884515645,0.31028,3224.3,3224.2,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736884515850,0.9742,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884516852,3.2078,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884517653,0.31025,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884517850,0.4893,3224.8,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884517851,0.31025,3224.6,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884518054,0.31025,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884518750,3.46023116,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884518951,0.31025,3224.6,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884519147,3.46023116,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884519351,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884519555,3.77047116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884520055,0.31026,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884520662,3.46023116,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884520853,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884521757,3.77047116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884522357,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884522657,3.77047116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884523553,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884523755,3.77047116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884523954,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884524252,3.77047116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884524457,3.46023116,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884524653,3.6971,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884526158,3.2078,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884529955,0.31025,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884531362,0.31025,3224.7,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884531557,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884532658,0.78255,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884533259,0.4723,3224.6,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884533464,0.31028,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884533856,0.31026,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884534259,0.31027,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884534566,0.31026,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736884535058,0.31028,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736884535652,0.31028,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884535858,0.77718,3224.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884536060,3.3286905,3224.3,3224.2,43.23658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884536365,0.31026,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884536859,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884537565,0.78255,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884538065,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884538662,0.78255,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884539256,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884539659,0.78255,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884540164,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884541353,0.78255,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884542467,0.4723,3224.6,3224.5,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736884542662,3.6747,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736884542863,3.6747,3224.8,3224.2,46.44438499]
["bitfinex-derivatives","ETHF0:USTF0",1736884543062,3.90345057,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884543461,3.59320057,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736884547062,3.59320057,3224.6,3224.2,44.78352]
["bitfinex-derivatives","ETHF0:USTF0",1736884547063,0.31028,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884547866,0.76248,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884548174,0.4522,3224.3,3224.2,46.75467499]
["bitfinex-derivatives","ETHF0:USTF0",1736884548467,0.77553,3225.1,3224.2,46.75467499]
["bitfinex-derivatives","ETHF0:USTF0",1736884548468,3.51799,3225.3,3224.2,51.44438499]
["bitfinex-derivatives","ETHF0:USTF0",1736884548764,0.77537,3225.7,3224.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736884548765,0.4522,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736884549274,0.76239,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884549477,1.68789,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884549667,5.00754264,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884552373,4.69735264,3225.2,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884552564,0.31022,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884552968,3.74474086,3224.9,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736884553874,0.31024,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884554074,2.43658499,3224.8,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884554276,3.2078,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884554478,0.9531,3224.3,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884554676,0.31034,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736884554975,0.31034,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884555177,1.73344,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884555374,4.84602536,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884555576,4.53568536,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884555879,4.53568536,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736884556583,4.08048536,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736884557079,0.9679,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736884557475,3.2078,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884557677,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736884560183,3.2078,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884560479,6.6967586,3223.9,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884560674,0.4689,3223.8,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884560884,0.4689,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736884561379,0.77923,3223.8,3223.6,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736884561584,0.31034,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884561776,0.4871,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736884562277,0.79744,3223.7,3223.6,41.11035]
["bitfinex-derivatives","ETHF0:USTF0",1736884562475,0.4871,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884562677,4.05994943,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884563582,3.74960943,3223.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884563778,0.31043,3222.8,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736884564085,0.31046,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884564486,3.77707535,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884570791,6.98487535,3222.5,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884573393,0.31053,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736884573787,0.31053,3221.8,3221.7,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736884574497,0.31053,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884574791,0.31053,3221.8,3221.7,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736884574992,0.31052,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736884575193,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736884575389,0.31052,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884575792,3.78850262,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884575991,0.31054,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884576192,5.95492499,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884576393,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884576592,0.31063,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884576895,3.2078,3220.8,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736884577087,0.31064,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884577492,6.08010694,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884578095,3.64352195,3220.6,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884578597,3.64352195,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736884578598,0.31065,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736884578893,3.64352195,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736884579100,3.64352195,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884579292,0.31064,3220.6,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736884579502,0.31064,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884579796,0.31063,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736884579996,3.2078,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884580191,3.33664873,3220.5,3220.4,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736884580391,3.2078,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884580600,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736884580796,0.3106,3221.0,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736884581001,0.4674,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884581002,0.31062,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736884581298,0.31062,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884581299,3.56120882,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884581495,3.56120882,3221.0,3220.5,3.21121579]
["bitfinex-derivatives","ETHF0:USTF0",1736884581795,0.31062,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736884582204,0.31062,3220.9,3220.5,3.21121579]
["bitfinex-derivatives","ETHF0:USTF0",1736884582205,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736884582497,0.31061,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736884582692,3.30025861,3221.0,3220.5,3.21121579]
["bitfinex-derivatives","ETHF0:USTF0",1736884583104,0.31063,3220.7,3220.5,3.52185579]
["bitfinex-derivatives","ETHF0:USTF0",1736884583293,2.74722499,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884583601,6.07256956,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884583792,2.74722499,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884584103,6.11930434,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884586195,3.68271935,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884586602,6.11930434,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884587294,3.68271935,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884587496,6.11930434,3220.6,3220.5,0.00341579]
["bitfinex-derivatives","ETHF0:USTF0",1736884588503,6.11930434,3220.6,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884588504,0.31067,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884588708,5.95505499,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884588895,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736884589398,0.31074,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736884589601,1.27452,3220.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884589804,0.31072,3219.8,3219.6,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736884590102,0.31073,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736884590298,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884590500,3.33529275,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884590701,3.64602275,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884591007,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884591207,3.59790626,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884591404,3.90863626,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884591603,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884592106,3.66203906,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884594709,6.09862405,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884596203,0.31081,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884596402,0.31081,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884596603,5.64438499,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884596808,0.3108,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884597008,3.33531152,3219.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884597314,2.43658499,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884597607,5.64438499,3218.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884597804,4.4728,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736884598006,3.69195017,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736884598208,3.38107017,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884598512,0.31085,3218.5,3217.9,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884598813,0.31085,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736884598814,3.53053243,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736884599008,3.84139243,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736884599199,0.3109,3217.9,3217.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736884599404,0.31089,3218.0,3217.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1736884599599,0.3109,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736884599805,3.49583201,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736884601102,3.49583201,3217.9,3217.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736884601103,3.49583201,3217.9,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736884601298,3.18493201,3217.9,3217.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736884601603,0.3109,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736884601808,0.3109,3217.9,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884602107,3.73434732,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884602610,0.3109,3217.9,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736884602807,3.38879107,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884603009,3.46389759,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884603203,3.38879107,3217.9,3217.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736884603511,0.31093,3217.6,3217.4,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1736884603700,3.69971107,3217.7,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736884603899,3.48437795,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884604100,0.31094,3217.5,3217.3,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736884604306,1.24062,3218.0,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736884604307,0.31095,3217.4,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736884604507,0.31094,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736884604709,3.41267416,3217.4,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736884604910,3.32789621,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884605112,0.31094,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736884605309,0.31094,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884605310,3.32789621,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736884605614,3.32789621,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736884605910,0.31092,3217.7,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736884606209,3.35395617,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736884606411,3.35395617,3217.6,3217.5,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736884606709,3.66488617,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884607209,3.26572894,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884607413,3.26572894,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736884607614,3.40818081,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884608117,3.2078,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884608509,6.61598081,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736884609412,0.31086,3218.4,3217.7,5.95530499]
["bitfinex-derivatives","ETHF0:USTF0",1736884609624,3.2078,3219.2,3218.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1736884609810,3.2078,3219.4,3218.5,6.11808499]
["bitfinex-derivatives","ETHF0:USTF0",1736884610010,0.31078,3219.2,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884610321,0.31078,3219.1,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884610518,3.81442512,3219.1,3218.5,6.11808499]
["bitfinex-derivatives","ETHF0:USTF0",1736884610825,0.31078,3219.1,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884611114,3.48839945,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884611309,3.48839945,3219.0,3218.5,6.11808499]
["bitfinex-derivatives","ETHF0:USTF0",1736884611514,3.48839945,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884611911,3.48839945,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736884613610,3.48839945,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884613816,3.79919945,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884614021,3.79919945,3219.0,3218.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736884614022,0.3108,3219.0,3218.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736884614218,0.3108,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884614609,3.85371467,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884614814,3.85371467,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884615113,3.54291467,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884615313,3.85371467,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884615515,3.51484422,3219.3,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884615716,0.31077,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736884616016,3.71865219,3219.2,3218.6,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736884616421,0.31077,3219.2,3218.6,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736884616719,5.64438499,3219.4,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884616720,3.71866219,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884617020,0.31078,3219.1,3218.6,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736884617219,0.31078,3219.1,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736884617414,3.57234185,3219.0,3218.6,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1736884617615,3.57234185,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736884617810,3.90750286,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884618014,5.64438499,3219.4,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884618221,0.31078,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884618513,3.59672286,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884618719,0.31078,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736884618917,3.56089792,3219.1,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736884619320,0.31078,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884619821,3.62714492,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884620121,3.31636492,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736884620618,3.21351499,3219.2,3218.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736884620821,3.2078,3218.8,3218.1,3.21378499]
["bitfinex-derivatives","ETHF0:USTF0",1736884621021,3.2078,3218.8,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884621217,4.03092553,3218.7,3218.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736884621420,4.03092553,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736884621616,0.31084,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736884621811,4.34175553,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736884622123,0.4794,3219.0,3218.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1736884622313,0.4794,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884622314,0.7902,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884622515,3.2595241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884623216,3.5703241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884623521,3.2595241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884626420,3.5703241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884626622,3.2595241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884628432,3.5703241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884628617,3.2595241,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736884630219,3.2595241,3218.9,3218.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736884630414,3.2595241,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884630415,2.43658499,3218.7,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884630618,3.2078,3218.4,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736884630823,3.2078,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884631018,3.2078,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884631226,0.4758,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884631413,0.4758,3217.9,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736884631613,3.53248684,3217.8,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736884631818,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884632126,0.76602,3217.7,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736884632421,0.76602,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884632825,0.4551,3217.7,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736884633128,0.31093,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736884633523,0.4551,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884633719,0.31093,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736884633916,7.11181947,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884634622,0.31098,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884635028,3.59828065,3217.0,3216.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736884635325,5.64438499,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884635519,0.31103,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884636025,3.52686905,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736884636323,3.2078,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884636522,3.51881,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736884636722,3.52686905,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736884636924,3.52686905,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884637221,3.52686905,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884637530,0.31102,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884637726,3.83787905,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884637926,3.39500428,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736884638131,3.39500428,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884638326,3.39500428,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884638523,3.70602428,3216.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884638824,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884639026,3.35715896,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884640123,3.35715896,3216.6,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736884640927,3.35715896,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884641225,2.74761499,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884641532,3.20181499,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884641832,0.31107,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884642034,3.51887,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884642226,7.09940729,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736884642525,7.72093729,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884642726,0.31113,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884642927,2.43658499,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884643231,3.50891982,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884643436,3.50891982,3215.6,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884643630,0.3111,3215.8,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884643829,3.31658242,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884644127,3.31658242,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884644432,5.75316741,3216.0,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884644727,2.43658499,3216.0,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884645231,3.40262818,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884645727,3.27406474,3216.0,3215.4,44.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736884645933,3.27406474,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884646131,4.45147,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884646431,3.27406474,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884646628,3.27406474,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884646828,3.27406474,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736884647130,3.27406474,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884647531,3.27406474,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736884647731,4.1404,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736884647934,3.35285232,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884648236,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884648625,3.66393232,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884649634,3.35285232,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736884650733,0.9685,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884651037,3.5419833,3216.6,3216.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1736884651238,3.5419833,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884651540,4.3234833,3216.9,3216.3,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1736884651541,0.7815,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736884651732,3.5419833,3216.7,3216.6,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736884651930,3.34832793,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736884652131,0.4705,3216.9,3216.2,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884652527,0.4705,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736884652728,0.494,3217.0,3216.5,3.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1736884652940,0.494,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736884653241,3.73958909,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736884653634,3.24558909,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736884655035,5.68217408,3217.0,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884655240,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884655438,3.24558909,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736884655739,0.31098,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736884656038,3.22354,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736884656345,6.51770559,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736884657039,3.30990559,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736884657239,0.01574,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736884658435,0.01574,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736884666144,6.05278753,3217.2,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884666342,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884666641,0.31102,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884666642,3.51882,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884666945,7.01802272,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884667146,0.31105,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736884667443,3.6781,3216.7,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736884667648,3.81026272,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884667843,3.51886,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884668157,0.3111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884668445,0.31111,3215.7,3215.5,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1736884668653,3.56035269,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884668854,3.2078,3215.9,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884669151,3.51580904,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884669455,0.9185,3216.2,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884669647,3.2078,3216.3,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884669854,3.2078,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884670146,3.36249276,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884670349,6.57029276,3216.3,3215.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736884670546,0.31106,3216.2,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736884670746,3.36249276,3216.2,3215.7,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1736884670942,3.36249276,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884671946,3.36249276,3216.2,3216.1,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736884672954,3.36249276,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884673454,3.36249276,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736884673953,3.36249276,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884673954,3.67358276,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884674353,6.11016775,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884674553,3.67358276,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884678358,6.11016775,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884681057,0.31117,3215.4,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736884681358,0.31118,3215.3,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736884681554,6.94238908,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884682057,3.99347,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884682255,7.29688606,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884684754,7.29688606,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736884684956,7.29688606,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884685163,7.29688606,3215.4,3215.3,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736884685565,7.29688606,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884686261,9.73347105,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884687062,0.31122,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736884687262,3.51902,3214.9,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736884687459,6.9119045,3214.9,3214.8,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736884687665,6.9119045,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884690968,11.9119045,3214.9,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884691264,1.08942,3214.5,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736884691467,3.2078,3214.1,3213.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736884691672,0.31131,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736884691864,3.51610181,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736884692066,3.51610181,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736884692968,3.2078,3214.1,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884693170,3.2078,3214.9,3213.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884693369,0.31119,3215.2,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736884693768,0.4644,3215.3,3214.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1736884693969,3.2078,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736884694366,3.2078,3215.4,3214.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1736884694572,7.06849042,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884696170,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884696370,0.31124,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884696566,0.31124,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884696771,3.58536723,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884697172,4.08136723,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884697473,4.08136723,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884697666,4.08136723,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884698064,4.08136723,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884698466,3.77012723,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884698673,3.27412723,3214.7,3214.6,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884698867,3.2078,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884699376,6.46192477,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884700277,0.4947,3215.3,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736884700473,0.4947,3215.3,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736884700672,0.31119,3215.2,3214.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1736884700973,3.51985874,3215.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736884701373,3.51985874,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736884701580,3.2078,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736884702178,0.4587,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736884702681,3.72005902,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736884703774,3.72005902,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884706784,3.26135902,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884708878,0.4912,3216.1,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884709075,0.4859,3216.5,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884709272,0.79104,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884709474,3.46647137,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884709677,0.48,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884710074,3.83665668,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884710884,4.14768668,3216.8,3216.6,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736884711376,3.83665668,3216.8,3216.7,2.74762499]
["bitfinex-derivatives","ETHF0:USTF0",1736884711781,3.83665668,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884713275,7.04445668,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884713481,7.04445668,3216.8,3216.1,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884713682,7.04445668,3216.8,3215.8,3.99222499]
["bitfinex-derivatives","ETHF0:USTF0",1736884713985,0.31107,3216.5,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884714185,7.04445668,3216.8,3216.1,2.43658499]
["bitfinex-derivatives","ETHF0:USTF0",1736884714378,3.6878,3216.8,3216.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1736884714587,3.24244133,3216.7,3216.6,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884715274,3.6878,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884715275,0.48,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884715480,0.4859,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736884715986,4.05374025,3217.0,3216.9,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736884716185,4.36475025,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884716379,4.83129025,3217.0,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736884716574,3.2078,3216.6,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736884716784,1.26486,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884716987,4.23101251,3216.5,3216.4,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736884717380,3.73811251,3216.5,3216.4,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736884717681,3.2078,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884718085,0.4609,3216.9,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884718282,0.4609,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884719375,3.92733491,3216.9,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884719585,0.31104,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884719789,3.2078,3216.8,3216.4,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736884720085,0.31109,3216.3,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884720280,5.9030199,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884720281,0.9392,3216.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884720584,0.31113,3215.9,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884720784,0.31113,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884721088,3.89159423,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884721290,0.31113,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884721485,3.34793638,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884721689,3.65906638,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884721889,0.31113,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884722095,3.72911654,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884725185,3.41798654,3215.8,3215.7,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736884725587,0.31113,3215.8,3215.7,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736884725787,3.2078,3216.0,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884725986,3.2078,3216.0,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884726188,3.54618944,3215.9,3215.8,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884726384,3.23506944,3215.9,3215.8,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884728885,3.23506944,3215.9,3215.8,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736884729384,3.2078,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884729787,1.4096,3216.6,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884730089,1.4096,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884732994,0.931,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884735095,1.24205,3216.6,3216.0,2.97355165]
["bitfinex-derivatives","ETHF0:USTF0",1736884735397,1.24205,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884735890,0.931,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884736293,1.24205,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884736595,0.931,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884738396,1.24205,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884738888,0.931,3216.6,3216.0,2.97355165]
["bitfinex-derivatives","ETHF0:USTF0",1736884739091,3.2078,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884739290,0.4782,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884739486,0.31111,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884739794,0.31108,3216.3,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884739988,0.31108,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884740191,3.55672221,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884740386,3.55672221,3216.3,3215.9,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1736884740597,3.55672221,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884740798,0.4782,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736884741198,3.2078,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736884741697,3.2078,3216.5,3216.4,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736884743092,3.2078,3216.9,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884743291,3.2078,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884745398,0.31105,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884745896,0.3111,3216.2,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884746096,3.2078,3216.3,3215.9,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1736884746297,3.30257647,3216.1,3215.9,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1736884746500,4.09087647,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884746700,0.3111,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884746896,0.7883,3216.2,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884747098,3.30257647,3216.1,3216.0,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736884747298,3.30257647,3216.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884747299,7.03729708,3216.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884747601,3.2078,3215.5,3214.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1736884747798,0.31121,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884748194,0.31121,3215.0,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884748195,0.31124,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884748703,3.56813691,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884749094,3.87938691,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884749306,0.31125,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884749500,4.24524086,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884750400,3.93399086,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884750607,0.4554,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884750809,0.9282,3215.1,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884751007,3.27162083,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736884753109,3.27162083,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884753310,3.2078,3214.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884753510,0.31123,3214.8,3214.5,41.11125]
["bitfinex-derivatives","ETHF0:USTF0",1736884753817,3.54986656,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884754015,3.54986656,3214.8,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884754312,3.54986656,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884754514,3.2078,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884754716,0.9282,3215.1,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736884755013,0.9282,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736884755419,4.44569218,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736884755613,4.44569218,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884756012,4.44569218,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736884756308,4.75689218,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884756912,4.44569218,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884758510,4.44569218,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736884758909,4.44569218,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884761013,4.44569218,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736884762820,4.44569218,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884763014,4.44569218,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736884764124,3.51892,3215.9,3215.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736884764313,0.9538,3215.8,3215.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1736884764621,3.55666251,3215.7,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884764823,4.51046251,3215.8,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884765119,4.51046251,3215.8,3215.0,41.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736884765120,0.9538,3215.8,3215.0,41.57801]
["bitfinex-derivatives","ETHF0:USTF0",1736884765319,3.61360376,3215.7,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736884765718,3.30245376,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736884768323,3.30245376,3215.7,3215.0,41.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736884768523,0.31116,3215.6,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736884768724,3.30245376,3215.7,3215.0,41.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736884768916,0.9538,3215.8,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884769117,0.3112,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884769417,6.80068897,3215.1,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736884769620,6.80068897,3215.1,3214.4,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1736884769621,0.31124,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884769919,0.9581,3215.0,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884770119,0.31124,3214.8,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884770512,3.47896596,3214.7,3214.6,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884770719,0.31125,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884772022,0.31125,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884772227,3.51904,3214.7,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884772428,3.2078,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884772626,3.2078,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884772825,6.62918009,3214.7,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884773128,6.62918009,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884773923,3.42138009,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884774226,0.31123,3214.8,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884774524,3.63660063,3214.8,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884774829,0.31122,3214.9,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884775131,3.32537063,3214.7,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884775326,3.87369694,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884775527,3.87368694,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884775728,0.31122,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884775927,0.9581,3215.0,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884776223,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884776621,3.82144203,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884777519,3.51021203,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884777725,3.82144203,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884777922,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884778234,3.84935229,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884778433,3.53812229,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884778829,0.31123,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884779223,0.31123,3214.8,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884779224,0.31125,3214.6,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884779422,0.31125,3214.6,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884779727,3.25349572,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884780032,3.25349572,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884780033,3.56474572,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884781629,3.56474572,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884781833,3.56474572,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884782231,3.25349572,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884782533,3.56474572,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884782725,3.25349572,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884782922,3.25349572,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736884784733,0.31123,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736884784934,3.25379797,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884785237,0.31122,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884785527,3.78121861,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884785939,3.2078,3215.5,3214.8,10.66338734]
["bitfinex-derivatives","ETHF0:USTF0",1736884786134,0.4758,3215.7,3215.3,3.23351734]
["bitfinex-derivatives","ETHF0:USTF0",1736884786326,3.86460409,3215.7,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736884786527,0.4758,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884786727,3.6836,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884787933,3.2078,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884788442,3.3729733,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884792339,3.6840733,3216.1,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884792540,3.6840733,3216.1,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736884792742,3.3729733,3216.1,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884792938,3.3729733,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884793138,0.31112,3215.9,3215.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884793353,0.31112,3216.0,3215.8,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884793540,3.2078,3216.2,3215.6,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884793741,3.4558582,3215.9,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884794243,3.5189,3216.2,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884794643,3.35870019,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884796441,3.2078,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884798648,0.4639,3216.3,3215.9,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884798849,0.4639,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884799243,0.4639,3216.3,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884799442,3.6692,3216.2,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884799640,3.6692,3216.2,3215.6,5.66338734]
["bitfinex-derivatives","ETHF0:USTF0",1736884799641,0.31114,3215.8,3215.6,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1736884799846,0.31114,3215.7,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736884800145,0.9557,3215.6,3215.5,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884800545,4.52768046,3215.6,3215.5,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736884801149,0.4852,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884801453,0.4765,3216.0,3215.6,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884801649,0.31112,3215.9,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736884802150,3.32942831,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736884802558,3.41089516,3215.9,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736884802854,0.4765,3216.0,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736884803050,0.4765,3216.0,3215.9,2.76670734]
["bitfinex-derivatives","ETHF0:USTF0",1736884803351,3.2078,3217.1,3215.9,10.97450734]
["bitfinex-derivatives","ETHF0:USTF0",1736884803548,0.4643,3216.8,3216.7,2.76662734]
["bitfinex-derivatives","ETHF0:USTF0",1736884804055,0.4643,3216.8,3216.7,43.25558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884804241,4.25869587,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884804644,9.72526587,3216.8,3215.6,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1736884804841,3.51889,3216.3,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884805044,3.2078,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884805952,0.4643,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884806253,4.04662347,3216.8,3216.2,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884806555,4.04662347,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884806556,4.35766347,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884806853,4.04662347,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884807452,4.04662347,3216.8,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736884808254,0.486,3217.2,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884808449,0.486,3217.2,3217.1,2.76658734]
["bitfinex-derivatives","ETHF0:USTF0",1736884808751,0.486,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736884808952,3.74399759,3217.2,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884809264,0.31101,3217.0,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884809444,0.31104,3216.8,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884809650,4.09119113,3216.9,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736884809849,3.78016113,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736884810049,0.4669,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884810450,3.97082439,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736884810657,3.97082439,3216.9,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884810956,6.42641173,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884811257,0.31109,3216.3,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884811453,0.4818,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736884811653,3.33715679,3216.2,3216.1,2.76668734]
["bitfinex-derivatives","ETHF0:USTF0",1736884811959,0.31107,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884812145,3.82655679,3216.6,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884812146,3.33715679,3216.5,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884812350,3.46724844,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884812550,3.46724844,3216.5,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884812752,3.46724844,3216.4,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884813055,3.2078,3216.3,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884813258,3.51889,3216.3,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736884813452,3.73881211,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884813749,3.73881211,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736884818860,0.4894,3216.6,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884819062,0.4894,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884819362,3.84202699,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736884820362,4.15308699,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736884820662,0.31107,3216.4,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736884820860,3.2078,3216.5,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884821062,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884821355,3.2911433,3216.2,3215.4,3.98572]
["bitfinex-derivatives","ETHF0:USTF0",1736884821661,0.31115,3215.6,3215.4,3.51896]
["bitfinex-derivatives","ETHF0:USTF0",1736884821963,0.9377,3215.5,3215.4,3.51896]
["bitfinex-derivatives","ETHF0:USTF0",1736884822164,4.2288433,3215.5,3215.4,3.51896]
["bitfinex-derivatives","ETHF0:USTF0",1736884822353,4.2288433,3215.5,3215.4,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736884822552,1.24886,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884822754,7.02590281,3215.5,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884822960,4.25915547,3215.5,3214.9,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884823159,0.31117,3215.4,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736884823562,3.30472744,3215.3,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736884823760,0.31119,3215.2,3214.9,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884824064,0.4689,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736884824563,3.72216428,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884824764,3.72216428,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736884825362,3.72216428,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884825557,3.72216428,3215.2,3215.1,41.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736884825763,3.72216428,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736884825962,6.92996428,3215.2,3214.6,5.66338734]
["bitfinex-derivatives","ETHF0:USTF0",1736884826162,0.31122,3214.9,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884826361,0.488,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884826562,4.2030084,3214.8,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736884828560,4.2030084,3214.8,3214.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884828561,7.4108084,3214.8,3214.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884828853,7.4108084,3214.8,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736884829066,7.4108084,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884829264,7.4108084,3214.8,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884829265,7.7220384,3214.8,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736884829464,0.31124,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884829964,4.1579,3214.8,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884829965,3.465378,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884830259,0.31124,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736884830869,3.4934858,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884831058,6.26032314,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884831254,6.26032314,3214.6,3213.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884831255,7.45558734,3214.6,3213.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884831455,3.2078,3213.7,3213.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884831663,0.4823,3213.6,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736884831866,4.33129019,3213.6,3213.5,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736884832062,6.78687753,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884832360,0.31139,3213.2,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736884832562,3.2078,3213.1,3212.3,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1736884832758,0.4696,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736884832959,0.4696,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884833159,3.2078,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736884833363,3.2078,3213.3,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736884833565,3.26543144,3213.1,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884833758,3.26543144,3213.2,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884833962,0.31138,3213.2,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884834162,3.2078,3213.3,3212.6,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884834361,3.26543144,3213.2,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884834664,3.26543144,3213.2,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884835065,3.26543144,3213.2,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736884835262,3.26543144,3213.2,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736884835462,3.26543144,3213.2,3212.6,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884835657,3.26543144,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736884836061,3.26543144,3213.2,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884836255,3.2078,3212.9,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884836661,3.2078,3212.9,3212.6,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884836960,3.6858,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736884837361,7.07375163,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736884837866,7.07375163,3212.9,3212.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884838063,0.4801,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884838567,3.76831658,3212.8,3212.3,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884838769,4.07973658,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884839263,3.76831658,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884839762,3.76831658,3212.8,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884839964,3.76831658,3212.8,3212.2,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884840273,3.76831658,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884840767,3.76831658,3212.8,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884840962,4.07973658,3212.8,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884841360,3.76831658,3212.8,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884841965,3.76831658,3212.8,3212.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884842362,3.76831658,3212.8,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736884842565,3.76831658,3212.8,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736884843873,3.76831658,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884844075,4.07974658,3212.8,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736884844268,3.76831658,3212.8,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884844469,0.31146,3212.5,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884844663,3.2078,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736884844870,6.48755968,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736884845970,6.48755968,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884846168,6.48755968,3212.4,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736884846466,5.66338734,3211.9,3210.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1736884846673,0.77871,3212.2,3210.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1736884846674,3.2078,3211.4,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884846872,0.4685,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736884847176,3.78090382,3211.3,3210.2,0.244475]
["bitfinex-derivatives","ETHF0:USTF0",1736884847366,3.2078,3210.6,3210.4,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884847573,3.2078,3211.1,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884847872,3.36434309,3211.0,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884848183,3.2078,3211.1,3210.7,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884848479,3.69056057,3211.0,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884848678,0.31161,3210.9,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884848875,0.4825,3210.9,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884849077,3.69058057,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884849280,3.37896057,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884849475,3.37896057,3210.8,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884849782,3.37896057,3210.8,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884850278,3.37896057,3210.8,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884850475,0.31163,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884850676,3.2078,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884850881,3.2078,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884851091,0.4825,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884851581,3.98786331,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884852379,0.4825,3210.9,3210.8,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736884852684,3.2078,3211.1,3210.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884852884,3.2078,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884853084,3.43222687,3210.9,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736884853389,3.2078,3211.1,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884853683,3.28669997,3210.9,3210.8,43.25558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884853883,3.28669997,3210.9,3210.8,43.56720734]
["bitfinex-derivatives","ETHF0:USTF0",1736884854076,3.2078,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884854577,3.51109774,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884855683,6.71889774,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884856675,6.71889774,3211.1,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884856980,6.71889774,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884857490,0.3116,3211.0,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736884857686,6.71889774,3211.1,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736884857687,7.03048774,3211.1,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736884857891,3.2078,3211.1,3210.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884858089,3.40955301,3211.0,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884858985,3.40955301,3211.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884859181,0.31161,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884859383,7.17314035,3211.0,3210.1,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884859581,7.17314035,3211.0,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736884859582,0.31165,3210.5,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736884859782,0.4774,3210.4,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736884859977,4.27051656,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884861086,3.79431656,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884861284,4.10596656,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884861484,4.10596656,3210.4,3209.7,2.45558734]
["bitfinex-derivatives","ETHF0:USTF0",1736884861485,0.3117,3210.0,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736884861783,6.2499039,3210.4,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884861784,0.31172,3209.8,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884861990,0.31172,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884862285,0.31172,3209.7,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736884862286,0.31173,3209.6,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736884862492,3.57797646,3209.7,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884862692,3.6886,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884862884,0.31173,3209.7,3209.4,41.11175]
["bitfinex-derivatives","ETHF0:USTF0",1736884863086,0.31172,3209.8,3209.4,41.11175]
["bitfinex-derivatives","ETHF0:USTF0",1736884863389,3.29237613,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884863581,3.26703774,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884863787,3.6886,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884863788,3.26703774,3209.8,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884863991,0.4808,3209.9,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884864188,3.6852,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736884864492,6.99297692,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736884864997,6.99297692,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884864998,6.51557692,3210.4,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884865189,3.694,3210.9,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884865390,3.2078,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884865591,3.2078,3210.5,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884865892,3.2078,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884865893,6.8091008,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884866790,6.8091008,3210.5,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736884866987,0.31165,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884867183,0.31171,3209.9,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884867492,8.0341932,3209.8,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884867690,8.0341932,3209.8,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736884867892,8.0341932,3209.8,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884868086,7.7224732,3209.8,3209.1,41.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736884868288,8.0341832,3209.8,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884868603,7.7224732,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736884868783,4.5146732,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736884869090,4.0581732,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736884869285,3.2078,3210.6,3209.7,3.29639199]
["bitfinex-derivatives","ETHF0:USTF0",1736884869591,3.2078,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884869889,0.4795,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884870689,0.4968,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884870893,3.2078,3211.5,3210.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1736884871083,3.31904338,3210.9,3210.8,41.11162]
["bitfinex-derivatives","ETHF0:USTF0",1736884871285,3.2078,3211.1,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884871481,3.2078,3211.1,3210.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884871690,3.34630836,3211.0,3210.8,41.11161]
["bitfinex-derivatives","ETHF0:USTF0",1736884871889,3.34630836,3211.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884872493,0.31161,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884872697,0.31161,3210.9,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884872698,4.65930836,3211.0,3209.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736884872897,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884873096,3.2078,3210.2,3209.4,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884873295,0.31171,3209.8,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884873595,0.3117,3210.0,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736884873794,0.9058,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884873994,3.27425833,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884874194,3.27425833,3209.9,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884874195,3.27425833,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736884874394,1.21749,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736884874592,0.9058,3210.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884874800,0.9058,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736884875091,1.21749,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736884875395,4.56573468,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736884875595,3.35230766,3210.1,3210.0,3.29636199]
["bitfinex-derivatives","ETHF0:USTF0",1736884875901,3.6845,3210.9,3210.0,6.19247199]
["bitfinex-derivatives","ETHF0:USTF0",1736884876194,3.2078,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884876592,6.52652891,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884876797,0.31162,3210.8,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884876999,6.52652891,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884877199,3.51941,3210.9,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884877491,3.2078,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884877896,6.80402274,3210.9,3210.8,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884879594,6.80402274,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884879796,7.11563274,3210.9,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884879992,7.11563274,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884879993,6.80402274,3210.9,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884880198,0.31166,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884880402,3.2078,3210.5,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884880403,0.9535,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884880600,4.56340465,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884880904,0.9535,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884881199,4.56340465,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884882201,3.60990465,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884883099,3.60990465,3210.2,3210.1,41.42828]
["bitfinex-derivatives","ETHF0:USTF0",1736884883701,0.4883,3210.7,3210.1,41.1166]
["bitfinex-derivatives","ETHF0:USTF0",1736884883905,3.681,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884884301,7.14984108,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884886005,7.14984108,3211.1,3210.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884886409,7.14984108,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884886905,3.46884108,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884887211,3.46884108,3211.1,3210.6,3.76376199]
["bitfinex-derivatives","ETHF0:USTF0",1736884887212,6.67664108,3211.1,3210.6,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884887513,0.31161,3211.0,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884887811,0.31161,3210.9,3210.7,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1736884888208,3.9673244,3211.0,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884888209,3.8005444,3210.8,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884888404,3.8005444,3210.8,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884888603,0.31163,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884888809,0.31163,3210.7,3210.3,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884888810,3.2752083,3210.7,3210.3,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884889009,3.5868283,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884889309,3.2752083,3210.9,3210.1,41.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736884889518,0.4784,3211.0,3210.6,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884889816,0.4784,3211.0,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884890207,3.78716006,3211.0,3210.9,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884890506,0.31161,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884890711,4.09876006,3211.0,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884891010,3.36170983,3210.9,3210.8,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1736884894812,0.4781,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736884895413,0.4781,3211.3,3211.2,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736884895805,0.4911,3211.7,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884896006,3.704,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884896407,7.09885055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884897412,7.41036055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884897613,7.09885055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884898211,7.09885055,3211.9,3211.3,4.07959199]
["bitfinex-derivatives","ETHF0:USTF0",1736884898416,7.09885055,3211.9,3211.3,3.76359199]
["bitfinex-derivatives","ETHF0:USTF0",1736884899115,7.09885055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884899319,7.09885055,3211.9,3211.3,3.76359199]
["bitfinex-derivatives","ETHF0:USTF0",1736884899518,7.41036055,3211.9,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884899718,7.09885055,3211.9,3211.3,3.76359199]
["bitfinex-derivatives","ETHF0:USTF0",1736884899920,7.41036055,3211.9,3211.3,3.76359199]
["bitfinex-derivatives","ETHF0:USTF0",1736884900222,7.41036055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884900723,7.09885055,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736884901015,7.09885055,3211.9,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884901324,0.31163,3210.7,3210.1,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884901521,0.31163,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884901522,0.4899,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884901818,4.01014304,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884902215,0.31168,3210.1,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884902415,3.2078,3210.1,3209.3,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884902619,3.51953,3209.7,3209.4,41.11174]
["bitfinex-derivatives","ETHF0:USTF0",1736884903015,3.41130116,3209.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884903320,3.41130116,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736884903921,3.41130116,3209.6,3209.4,41.11175]
["bitfinex-derivatives","ETHF0:USTF0",1736884904114,3.41130116,3209.6,3208.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736884904115,3.41130116,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884904320,1.818,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884904519,0.31178,3209.2,3208.8,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736884904716,3.2078,3209.1,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884904916,6.59462061,3209.1,3208.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736884905123,6.59462061,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884905321,6.59462061,3209.1,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884905618,6.59462061,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884905829,6.59462061,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884906543,0.31179,3209.0,3208.8,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736884907032,3.56488184,3208.9,3208.8,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736884907433,3.56488184,3209.0,3208.8,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736884907838,3.51959,3209.1,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884908038,3.39922698,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884909134,3.39922698,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884909532,0.9669,3208.9,3208.1,6.19247199]
["bitfinex-derivatives","ETHF0:USTF0",1736884909734,0.31184,3208.5,3208.1,6.19247199]
["bitfinex-derivatives","ETHF0:USTF0",1736884909935,0.9669,3208.9,3208.2,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736884909936,0.31184,3208.6,3208.2,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736884910134,3.2078,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884910537,3.38770729,3208.6,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736884911340,0.4732,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736884911740,3.59031529,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736884912137,3.59031529,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736884912438,0.489,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884912837,3.2078,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884913146,6.67684717,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884913642,3.2078,3210.2,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884913837,0.9535,3210.4,3210.1,43.78467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884914140,3.6698,3210.8,3210.1,43.78467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884914332,3.6698,3210.8,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736884914539,3.33707124,3210.7,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884915550,3.33707124,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884915746,3.33707124,3210.7,3210.1,43.78467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884916042,0.31166,3210.4,3210.1,41.11168]
["bitfinex-derivatives","ETHF0:USTF0",1736884916339,0.31167,3210.3,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884916536,0.31167,3210.2,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884916740,0.4713,3210.2,3209.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884916935,3.5195,3210.0,3209.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884917141,0.4586,3209.9,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736884917436,3.91659615,3209.9,3209.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884917638,3.91659615,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884918644,3.91659615,3209.9,3209.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884918843,4.22829615,3209.9,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884919136,3.91659615,3209.9,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884919334,3.2078,3209.6,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884919530,3.51954,3209.6,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884919731,3.5378621,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884920138,3.5378621,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736884920339,3.8496121,3209.5,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884920539,4.3195121,3209.5,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884920742,4.0077621,3209.5,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884920942,4.0077621,3209.5,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884921139,4.0077621,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884921339,3.5378621,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884921539,0.4586,3209.9,3209.2,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884921740,0.4586,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884921943,3.2078,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884922242,0.4851,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884922548,4.23945806,3210.6,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884922940,3.92782806,3210.6,3210.1,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884923141,3.92782806,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884923942,3.92782806,3210.6,3210.1,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884924446,3.92782806,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884925344,3.2078,3211.1,3211.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736884925847,3.2078,3211.1,3210.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884926249,0.31167,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736884926456,0.31167,3210.3,3209.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1736884926457,3.2078,3210.3,3209.5,4.30375]
["bitfinex-derivatives","ETHF0:USTF0",1736884926748,0.31169,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884926943,3.77395784,3210.2,3209.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1736884927146,0.31169,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884927348,0.31169,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884927645,3.29535784,3210.2,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884927944,0.9434,3210.6,3209.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884928149,3.46748388,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736884928352,0.4871,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736884928548,0.4871,3210.6,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736884928854,0.31167,3210.3,3210.1,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1736884929045,3.2078,3210.4,3209.6,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884929252,0.31171,3209.8,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884929551,0.4786,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884929845,0.4786,3209.7,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884930047,0.78563,3209.6,3209.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884930355,0.78563,3209.6,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736884930356,0.3118,3209.0,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736884930654,3.51959,3209.1,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884930846,0.31179,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884931044,3.75851566,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884931246,3.2078,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736884931446,0.78015,3209.5,3209.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736884931649,3.2078,3209.8,3209.2,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884931852,0.3117,3210.0,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884932054,3.2078,3210.1,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884932355,0.31171,3209.9,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884932653,3.7472582,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884933049,3.7472582,3209.7,3209.2,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884933250,3.7472582,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884933647,3.7472582,3209.7,3209.2,3.30147199]
["bitfinex-derivatives","ETHF0:USTF0",1736884933852,3.7472582,3209.7,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884934151,3.7472582,3209.7,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736884935447,3.7472582,3209.7,3209.2,3.30147199]
["bitfinex-derivatives","ETHF0:USTF0",1736884935647,3.2078,3209.5,3208.9,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884935847,3.2078,3209.5,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884936052,0.3118,3209.0,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736884936251,0.9313,3208.9,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736884936454,0.9313,3208.9,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884936455,4.33040459,3208.9,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884936750,0.9313,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884936956,4.44583483,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884937253,4.44583483,3208.9,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884937548,3.51453483,3208.9,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736884937741,0.9551,3209.5,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884937941,0.4838,3209.9,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736884937942,0.4838,3209.9,3209.4,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884938146,0.9494,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736884938645,0.9494,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736884938843,1.2611,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884939046,0.9494,3209.9,3209.8,41.11171]
["bitfinex-derivatives","ETHF0:USTF0",1736884939244,0.9494,3209.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884939749,5.19694619,3209.9,3209.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736884939948,3.2078,3209.6,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884940154,0.31177,3209.3,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736884940351,3.6788,3209.2,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884940552,7.14707619,3209.2,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884940757,0.31184,3208.5,3208.3,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736884940947,0.31184,3208.5,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736884940948,3.2078,3208.4,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736884941145,4.1576,3208.4,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736884941348,4.1576,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884941651,4.1576,3208.4,3208.3,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736884941852,4.1576,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884942747,3.6788,3208.4,3208.3,44.09653199]
["bitfinex-derivatives","ETHF0:USTF0",1736884942948,1.8193,3209.1,3208.3,44.09653199]
["bitfinex-derivatives","ETHF0:USTF0",1736884942949,0.4788,3209.0,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884943153,0.9442,3209.0,3208.6,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884943455,4.35681709,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884943651,0.4654,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736884944054,0.4654,3209.0,3208.9,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736884946862,0.4654,3209.0,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884947250,0.4654,3209.0,3208.3,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884947461,0.31184,3208.5,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736884947659,0.31185,3208.4,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736884947860,0.4808,3208.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884948058,0.4808,3208.3,3208.1,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736884948353,3.6886,3208.3,3207.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736884948554,0.4678,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884948759,3.2078,3207.9,3207.2,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736884948955,0.31194,3207.6,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884949264,3.42355464,3207.8,3207.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736884949453,0.4678,3208.2,3207.5,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884949655,0.77967,3208.2,3207.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736884949863,3.2078,3208.0,3207.2,2.98467199]
["bitfinex-derivatives","ETHF0:USTF0",1736884950164,3.2078,3208.0,3207.3,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1736884950362,3.36003864,3207.9,3207.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736884951063,3.36003864,3207.9,3207.6,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736884951265,3.36003864,3207.9,3207.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1736884951266,0.31192,3207.7,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736884951559,3.2078,3207.6,3207.1,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736884951760,3.51976,3207.2,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884952262,0.312,3206.9,3206.4,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736884952468,3.2078,3206.6,3206.4,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736884952663,3.2078,3206.6,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736884952966,0.4648,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884953163,3.87578987,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884953360,4.18781987,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884953764,3.87578987,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884953960,4.18781987,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884954158,4.18781987,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884954159,3.87578987,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884954459,3.2078,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884954674,3.2078,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884954863,3.2078,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736884955158,3.2078,3206.0,3205.8,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736884955360,0.31209,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884955567,6.75485436,3206.0,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884955760,3.85914436,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884955963,4.35344436,3205.9,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884956467,9.04135436,3205.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884956661,3.2078,3204.7,3203.6,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1736884956855,2.98467199,3204.8,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884956856,3.2078,3204.3,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884957060,3.93446487,3204.6,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736884957266,3.93446487,3204.6,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884957267,3.17009171,3204.2,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884957468,0.31229,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884957761,6.62305399,3203.9,3202.8,0.25004522]
["bitfinex-derivatives","ETHF0:USTF0",1736884957968,6.62305399,3203.9,3201.8,4.86877697]
["bitfinex-derivatives","ETHF0:USTF0",1736884957969,6.62305399,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884958164,3.2078,3203.9,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736884958471,3.41525399,3203.8,3203.0,3.30961191]
["bitfinex-derivatives","ETHF0:USTF0",1736884958763,3.41525399,3203.8,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736884958971,3.41525399,3203.8,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736884959270,3.2078,3203.5,3202.6,6.51741191]
["bitfinex-derivatives","ETHF0:USTF0",1736884959471,3.2078,3203.5,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736884959666,3.2078,3203.5,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884959667,3.28547122,3203.4,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884959964,3.28547122,3203.4,3202.6,6.51741191]
["bitfinex-derivatives","ETHF0:USTF0",1736884960159,3.28547122,3203.4,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884961376,3.28547122,3203.4,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736884961669,3.28547122,3203.4,3203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884961867,3.28547122,3203.4,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736884962161,3.2078,3203.5,3202.6,7.29843191]
["bitfinex-derivatives","ETHF0:USTF0",1736884962367,3.2078,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736884962668,3.2078,3203.5,3203.4,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736884963265,3.2078,3203.9,3203.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736884963561,3.2078,3203.9,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736884963761,3.37325297,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736884963968,3.2078,3204.5,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736884964268,3.2078,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884964658,6.80489058,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884965964,7.11712058,3204.5,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884966167,0.31224,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884966369,0.31229,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884966572,3.2078,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884967066,6.74620429,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884967271,6.74620429,3203.6,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736884967475,6.74620429,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884967864,6.74620429,3203.6,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736884968065,7.05852429,3203.6,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884968274,3.2078,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884968576,3.52016,3203.2,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736884968771,3.52016,3203.2,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884968772,3.32485317,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884969275,3.32485317,3203.1,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736884969576,3.32485317,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884969577,3.32485317,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884969965,3.32485317,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884970269,3.2078,3202.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884970476,3.2078,3202.4,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884970880,3.25962682,3202.3,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884971173,3.57206682,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884971376,3.57206682,3202.3,3195.7,0.13161113]
["bitfinex-derivatives","ETHF0:USTF0",1736884971377,3.2078,3201.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884971673,3.2078,3201.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884971864,3.42368355,3201.8,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736884972063,3.42368355,3201.8,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884972064,3.44774679,3201.6,3201.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736884972267,3.76026679,3201.6,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736884972469,3.2078,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884972777,0.31247,3202.1,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736884972975,0.31247,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884972976,3.2078,3202.3,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884973172,3.48670471,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884973479,3.2078,3202.3,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736884973697,3.2078,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736884973982,3.2078,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884973983,6.679199,3202.3,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736884974276,6.679199,3202.3,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736884974471,6.679199,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884974472,0.31246,3202.2,3201.8,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1736884974774,3.48094116,3202.1,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736884975166,0.3947678,3202.3,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736884975167,3.48094116,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736884975367,0.3947678,3202.3,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736884975573,0.3947678,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884975776,0.3947678,3202.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736884976074,3.94912789,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884976271,3.94912789,3202.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884976576,3.94912789,3202.3,3200.9,4.87251191]
["bitfinex-derivatives","ETHF0:USTF0",1736884976577,5.30712789,3202.3,3201.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736884976781,5.30712789,3202.3,3201.4,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736884976968,0.31248,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884977168,0.31248,3201.9,3201.4,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736884977478,3.31600218,3201.8,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884977674,0.31246,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884977882,0.31246,3202.1,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884978178,1.7527678,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884978179,3.31062401,3202.0,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884978379,3.31062401,3202.0,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884978672,0.31249,3201.8,3201.4,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736884979071,3.44233098,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884979271,3.44233098,3201.7,3201.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736884979572,0.31248,3202.0,3201.5,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1736884979775,3.44233098,3202.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884979966,0.31245,3202.2,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884980169,3.86497292,3202.2,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884980365,0.31246,3202.2,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884980573,0.31246,3202.2,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736884980775,3.86499292,3202.1,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884980970,3.2078,3201.9,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884981175,3.52033,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884981376,0.31253,3201.4,3201.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736884981572,0.31254,3201.3,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736884981772,3.46210639,3201.4,3201.0,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736884982085,3.44161531,3201.2,3201.0,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736884982277,2.99980921,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884982477,2.99980921,3200.9,3200.2,0.01628337]
["bitfinex-derivatives","ETHF0:USTF0",1736884982685,0.31262,3200.5,3200.2,0.32892337]
["bitfinex-derivatives","ETHF0:USTF0",1736884982978,4.12847908,3200.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884983178,3.2078,3201.3,3201.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736884983377,3.2078,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884983573,3.5143761,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736884983775,3.2078,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736884983971,0.9432,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884984283,0.31235,3203.3,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736884984475,0.31235,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884984677,3.30797542,3203.2,3202.8,6.20760921]
["bitfinex-derivatives","ETHF0:USTF0",1736884984882,0.9674,3203.7,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884985074,11.56221,3204.7,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736884985383,11.56221,3204.7,3203.5,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1736884985384,3.49192111,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884985774,3.49192111,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884986082,3.52108617,3204.4,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736884986382,0.31224,3204.5,3204.3,0.01110661]
["bitfinex-derivatives","ETHF0:USTF0",1736884986575,3.52108617,3204.4,3204.3,0.01110661]
["bitfinex-derivatives","ETHF0:USTF0",1736884986774,5.23832617,3204.4,3204.3,0.01110661]
["bitfinex-derivatives","ETHF0:USTF0",1736884986981,1.405,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884987184,6.20760921,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884987371,6.20760921,3204.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736884987372,0.31233,3203.5,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736884987575,6.99507376,3203.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884987782,3.29697376,3203.4,3202.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736884987982,3.2078,3203.3,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884988279,3.58371039,3203.2,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736884988579,3.58371039,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884988580,6.47915039,3203.4,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884988885,3.2078,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884989083,0.4903,3203.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884989084,3.2078,3203.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884989389,3.52005479,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884989576,3.2078,3203.6,3202.7,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1736884989781,3.2078,3203.6,3202.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736884989981,3.29249844,3203.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884990176,3.2078,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884990385,0.31242,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884990682,0.31244,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884990985,3.2078,3202.3,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884991278,0.31244,3202.4,3201.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736884991480,0.31246,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884991683,0.31249,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884991886,0.3125,3201.8,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736884992079,3.47197197,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884992281,3.6985,3202.0,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884992282,3.2078,3202.0,3201.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884992478,3.5356038,3201.9,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736884992686,0.4907,3202.5,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884992987,3.5356038,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884993188,0.31244,3202.4,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736884993389,3.40393676,3202.0,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884993693,3.40393676,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884993883,3.55655543,3202.3,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736884994194,3.55655543,3202.4,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736884994391,0.4907,3202.5,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736884994689,3.55655543,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736884994887,0.31238,3203.0,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736884995088,3.32960123,3202.5,3202.4,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1736884995289,0.3124,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884995492,0.33367202,3203.0,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884995682,3.32960123,3202.5,3202.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736884995991,0.3124,3202.7,3202.2,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736884996185,3.7037,3203.1,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736884996389,3.7037,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884996390,4.01607,3203.1,3202.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736884996695,3.31564304,3202.7,3202.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736884996988,3.7037,3203.1,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884997185,4.1626,3203.6,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884997390,0.31233,3203.5,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736884997586,0.31233,3203.5,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884997587,3.309089,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736884997794,0.31239,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884997981,0.3124,3202.8,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736884998184,3.60881555,3202.8,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736884998389,3.29641555,3202.8,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884998590,6.50421555,3202.8,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736884998889,1.405,3203.3,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736884998890,0.31242,3202.6,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736884999089,0.31243,3202.5,3202.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1736884999293,6.59845091,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884999481,0.31244,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884999681,3.2078,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736884999885,3.70309091,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885000080,3.2078,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885000282,3.2078,3202.1,3201.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736885000485,0.31254,3201.3,3200.9,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736885000692,0.31254,3201.4,3201.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885000896,3.11473933,3201.2,3200.9,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736885001096,0.53349319,3201.3,3200.9,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736885001396,0.4536,3201.6,3201.0,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736885001583,3.60571067,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885001781,0.76612,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885001782,3.60571067,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736885001982,4.6128,3202.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885002292,3.43171271,3201.9,3201.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885002486,3.74420271,3201.9,3201.4,41.11252]
["bitfinex-derivatives","ETHF0:USTF0",1736885002686,4.6128,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885002986,3.74420271,3201.8,3201.4,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736885003288,0.31249,3201.8,3201.4,41.11253]
["bitfinex-derivatives","ETHF0:USTF0",1736885003495,3.37653085,3201.7,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885003692,6.58433085,3201.7,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885003889,0.31255,3201.2,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885004094,3.40076641,3201.6,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885004297,0.31257,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885004597,3.71333641,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885004986,8.40076641,3201.0,3200.2,0.01628337]
["bitfinex-derivatives","ETHF0:USTF0",1736885005192,0.31264,3200.3,3200.2,0.01628337]
["bitfinex-derivatives","ETHF0:USTF0",1736885005497,0.31266,3200.1,3200.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885005696,0.3127,3199.8,3199.5,4.82632935]
["bitfinex-derivatives","ETHF0:USTF0",1736885005895,0.31269,3199.8,3199.6,0.02467089]
["bitfinex-derivatives","ETHF0:USTF0",1736885006090,6.46222587,3200.1,3199.6,0.02467089]
["bitfinex-derivatives","ETHF0:USTF0",1736885006091,3.61245497,3199.7,3199.6,0.02467089]
["bitfinex-derivatives","ETHF0:USTF0",1736885006393,3.29975497,3200.0,3199.6,0.02467089]
["bitfinex-derivatives","ETHF0:USTF0",1736885006587,3.29975497,3200.0,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885006792,0.4516,3200.2,3199.6,0.02467089]
["bitfinex-derivatives","ETHF0:USTF0",1736885006994,3.53671557,3200.1,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736885007300,0.4516,3200.2,3199.9,0.36201178]
["bitfinex-derivatives","ETHF0:USTF0",1736885007487,3.53671557,3200.1,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736885008094,3.53671557,3200.1,3200.0,0.38668267]
["bitfinex-derivatives","ETHF0:USTF0",1736885008699,3.53671557,3200.1,3200.0,0.07401267]
["bitfinex-derivatives","ETHF0:USTF0",1736885009193,3.53671557,3200.1,3200.0,0.09868356]
["bitfinex-derivatives","ETHF0:USTF0",1736885009399,3.53671557,3200.1,3200.0,0.41135356]
["bitfinex-derivatives","ETHF0:USTF0",1736885009595,3.53671557,3200.1,3200.0,0.09868356]
["bitfinex-derivatives","ETHF0:USTF0",1736885009896,3.10287667,3200.2,3200.0,0.09868356]
["bitfinex-derivatives","ETHF0:USTF0",1736885010097,3.10287667,3200.2,3200.1,0.09868356]
["bitfinex-derivatives","ETHF0:USTF0",1736885010302,0.78158,3200.4,3198.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736885010495,0.31274,3199.3,3198.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736885010695,3.2078,3199.6,3198.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736885010895,3.52051,3199.6,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885011097,3.27711929,3199.5,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885011402,3.27711929,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736885011589,3.27711929,3199.5,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885011898,3.27711929,3199.6,3199.5,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736885012294,1.463,3200.3,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885012496,0.4804,3200.4,3200.0,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736885012799,2.87278389,3200.2,3200.1,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736885012990,1.77559,3200.8,3200.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736885013195,1.77559,3200.8,3200.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736885013498,3.46650536,3200.3,3200.0,3.52047]
["bitfinex-derivatives","ETHF0:USTF0",1736885013699,0.31262,3200.5,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736885013903,3.46650536,3200.2,3199.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736885014197,3.39001173,3200.3,3199.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736885014392,0.31266,3200.1,3199.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736885014593,3.70266173,3200.2,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885014797,3.39001173,3200.0,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885015095,0.31267,3200.0,3199.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736885015298,3.28805234,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885015497,3.28805234,3199.9,3199.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736885015702,3.28805234,3200.0,3199.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736885015895,3.52045,3200.2,3199.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885016097,3.2078,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885016396,0.31269,3199.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885016597,4.71579739,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885016901,3.56549739,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885017099,0.3127,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885017296,3.39419079,3199.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885017705,0.31272,3199.5,3199.1,41.11275]
["bitfinex-derivatives","ETHF0:USTF0",1736885018098,3.52798611,3199.4,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885018693,0.31271,3199.6,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885018694,3.43779663,3199.5,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885018907,3.2078,3199.8,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885019200,3.55235069,3199.5,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885019707,3.2078,3200.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885019904,3.2078,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885020103,3.36299464,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885020309,1.262,3200.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885020605,3.38628554,3199.5,3199.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736885020806,3.38628554,3199.8,3199.4,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1736885021012,0.31261,3200.6,3199.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1736885021305,3.61368495,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885021495,0.31269,3199.8,3199.4,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1736885021700,3.2078,3200.1,3199.6,0.02463704]
["bitfinex-derivatives","ETHF0:USTF0",1736885021905,3.51021978,3199.7,3199.6,0.02463704]
["bitfinex-derivatives","ETHF0:USTF0",1736885022215,0.3127,3199.7,3199.6,0.02463704]
["bitfinex-derivatives","ETHF0:USTF0",1736885022410,0.3127,3199.7,3199.6,0.02596294]
["bitfinex-derivatives","ETHF0:USTF0",1736885022702,3.86892907,3199.7,3199.6,0.02596294]
["bitfinex-derivatives","ETHF0:USTF0",1736885022911,3.55622907,3199.7,3199.6,0.02596294]
["bitfinex-derivatives","ETHF0:USTF0",1736885023401,3.28692675,3200.0,3199.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885023600,4.6708,3200.5,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885023806,1.463,3200.5,3200.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736885024004,3.25613927,3200.3,3200.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736885024198,3.25613927,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885024402,3.25613927,3200.5,3200.3,0.02596294]
["bitfinex-derivatives","ETHF0:USTF0",1736885024598,2.4337,3200.8,3200.3,40.82596294]
["bitfinex-derivatives","ETHF0:USTF0",1736885024901,4.6708,3201.6,3200.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736885025102,0.31253,3201.4,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885025311,3.24998573,3201.0,3200.9,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736885025605,1.4589,3201.8,3200.9,3.23376294]
["bitfinex-derivatives","ETHF0:USTF0",1736885025803,0.03273,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885025998,0.03273,3201.9,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736885026203,0.03273,3201.9,3201.8,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1736885026504,0.03273,3201.9,3201.8,3.54625294]
["bitfinex-derivatives","ETHF0:USTF0",1736885027405,0.03273,3201.9,3201.8,44.34625294]
["bitfinex-derivatives","ETHF0:USTF0",1736885028112,0.03273,3201.9,3201.8,44.37097779]
["bitfinex-derivatives","ETHF0:USTF0",1736885029811,3.2078,3203.6,3201.8,49.07653823]
["bitfinex-derivatives","ETHF0:USTF0",1736885030016,3.52012,3203.6,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885030311,3.52012,3203.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885030312,3.4127454,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885030609,3.4127454,3203.5,3203.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736885030803,3.52012,3203.6,3203.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736885030804,3.34400717,3203.2,3203.1,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1736885031003,3.4127454,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885031215,3.2078,3203.6,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885031508,3.42322707,3203.3,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885031808,3.2078,3203.6,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885031999,3.2078,3203.6,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885032206,3.37530151,3203.5,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885032409,3.37530151,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885032610,3.37530151,3203.5,3203.1,44.32016]
["bitfinex-derivatives","ETHF0:USTF0",1736885032817,3.37530151,3203.5,3203.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885033206,3.37530151,3203.5,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885034299,3.37530151,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885034805,3.37530151,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736885035014,3.37530151,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885035208,0.479,3204.1,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885035209,0.79127,3204.1,3203.6,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736885035404,0.31229,3203.9,3203.8,0.02469623]
["bitfinex-derivatives","ETHF0:USTF0",1736885035808,3.92184685,3203.9,3203.8,0.02469623]
["bitfinex-derivatives","ETHF0:USTF0",1736885036110,8.60955685,3203.9,3203.8,0.01807906]
["bitfinex-derivatives","ETHF0:USTF0",1736885036310,8.60955685,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885036311,3.60955685,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885036514,3.2078,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885036711,3.2078,3203.8,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885036905,3.58747447,3203.7,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885037102,0.31233,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885037409,3.5901005,3203.4,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885037612,3.5901005,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885038008,3.5901005,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885038312,3.2078,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885038515,3.2078,3203.4,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885038720,3.2078,3203.4,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885038908,0.31237,3203.0,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885039105,3.44874736,3203.3,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885039308,3.52014,3203.4,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885039517,3.53199131,3203.3,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885039822,3.53199131,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885040115,0.31237,3203.1,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885040313,0.31238,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885040510,0.31238,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885040511,3.56699335,3203.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885040913,0.31238,3202.9,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885041112,0.31238,3202.9,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885041113,0.4645,3203.2,3202.3,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736885041319,0.31242,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885041515,3.2078,3202.5,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885041719,3.2078,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885041912,0.31251,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885042115,0.31253,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885042418,3.82465578,3201.4,3201.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885043121,3.51212578,3201.4,3200.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736885043315,0.3126,3200.7,3200.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736885043516,0.3126,3200.7,3200.1,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736885043517,4.6608,3201.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885043820,0.31262,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885044018,0.31262,3200.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885044221,3.35274455,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885044618,3.35274455,3200.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885044817,3.2078,3200.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885045014,0.31262,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885045413,3.78998485,3200.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885045823,3.78998485,3200.5,3200.4,40.81802831]
["bitfinex-derivatives","ETHF0:USTF0",1736885046120,6.99778485,3200.5,3200.4,0.01802831]
["bitfinex-derivatives","ETHF0:USTF0",1736885047419,3.47736485,3200.5,3200.4,0.01802831]
["bitfinex-derivatives","ETHF0:USTF0",1736885047926,3.54948733,3200.8,3200.4,0.01802831]
["bitfinex-derivatives","ETHF0:USTF0",1736885048113,2.92861722,3200.9,3200.4,0.01802831]
["bitfinex-derivatives","ETHF0:USTF0",1736885048309,3.52037,3201.0,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885048515,3.29859635,3200.9,3200.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885048716,3.29859635,3200.9,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885049021,0.31261,3200.6,3200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885049420,6.62289047,3200.6,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885049620,0.31265,3200.2,3199.8,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885049915,3.41509047,3200.1,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885050121,3.41509047,3200.1,3199.6,0.00809003]
["bitfinex-derivatives","ETHF0:USTF0",1736885050316,0.31268,3199.9,3199.6,0.00809003]
["bitfinex-derivatives","ETHF0:USTF0",1736885050522,0.3127,3199.7,3199.6,0.00809003]
["bitfinex-derivatives","ETHF0:USTF0",1736885050920,3.91872126,3199.7,3199.6,0.00809003]
["bitfinex-derivatives","ETHF0:USTF0",1736885051220,3.91872126,3199.7,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736885051221,0.31278,3198.9,3198.5,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736885051423,3.2078,3199.1,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885051627,3.62578211,3198.8,3198.5,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1736885051821,3.09113449,3199.0,3198.6,0.02474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885052025,3.2078,3199.1,3198.6,0.02474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885052235,3.35426552,3198.8,3198.6,0.02474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885052436,3.66703552,3199.0,3198.6,0.33754871]
["bitfinex-derivatives","ETHF0:USTF0",1736885052729,3.2078,3199.1,3198.6,0.02474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885052935,3.35426552,3198.9,3198.8,0.02474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885053132,3.37077824,3199.0,3198.8,3.23254871]
["bitfinex-derivatives","ETHF0:USTF0",1736885053327,3.6686,3199.5,3198.8,40.82474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885053529,3.6686,3199.5,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885053530,3.37077824,3199.3,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885053729,3.6686,3199.5,3198.8,40.82474871]
["bitfinex-derivatives","ETHF0:USTF0",1736885053927,3.6686,3199.5,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885054136,3.6686,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885054137,3.37077824,3199.3,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736885054333,3.27385723,3199.4,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736885054529,3.27385723,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885054830,3.58658723,3199.4,3199.0,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1736885055033,3.6686,3199.5,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885055331,3.56850321,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885055534,3.56850321,3199.4,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885055733,0.31274,3199.3,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885055929,3.88123321,3199.4,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885056126,3.5055524,3199.2,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885056332,3.6686,3199.5,3198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885056528,3.5055524,3199.3,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885056738,3.5055524,3199.4,3199.3,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885057034,3.8182524,3199.7,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736885057235,3.2078,3200.0,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885057430,3.56718166,3199.6,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885057628,3.52051,3199.6,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885057830,3.2078,3199.6,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885058030,0.31273,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885058436,3.60595704,3199.4,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885058937,0.31275,3199.2,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885059135,3.29322704,3199.4,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885059433,3.59316491,3199.1,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885059638,3.28040491,3199.5,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885059833,3.28040491,3199.0,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885060340,3.57013371,3199.1,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885060635,3.88290371,3199.0,3198.7,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736885060835,4.35049371,3199.1,3198.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736885061037,0.78036,3199.1,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885061337,0.78036,3199.1,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885061338,0.78035,3199.1,3199.0,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885061630,3.97407168,3199.1,3199.0,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885061835,3.97407168,3199.1,3199.0,0.33078864]
["bitfinex-derivatives","ETHF0:USTF0",1736885062037,3.50647168,3199.1,3199.0,0.33078864]
["bitfinex-derivatives","ETHF0:USTF0",1736885062231,3.50647168,3199.1,3199.0,3.53858864]
["bitfinex-derivatives","ETHF0:USTF0",1736885062436,3.50647168,3199.1,3199.0,0.33078864]
["bitfinex-derivatives","ETHF0:USTF0",1736885062836,1.9216,3200.0,3199.0,0.33078864]
["bitfinex-derivatives","ETHF0:USTF0",1736885062837,0.4676,3200.0,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885063032,0.4676,3200.0,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885063231,3.70479267,3199.8,3199.7,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885063432,3.39210267,3199.9,3199.7,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885063633,0.4676,3200.0,3199.7,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885063835,3.39210267,3199.8,3199.7,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885064033,3.39210267,3199.9,3199.7,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885064230,1.454,3200.2,3199.8,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885064436,3.4019294,3200.1,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885064632,0.4763,3200.3,3199.8,0.33070864]
["bitfinex-derivatives","ETHF0:USTF0",1736885064838,0.31265,3200.2,3199.8,0.33070864]
["bitfinex-derivatives","ETHF0:USTF0",1736885065140,3.4019294,3200.1,3199.8,0.33070864]
["bitfinex-derivatives","ETHF0:USTF0",1736885065437,0.31265,3200.2,3199.9,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885065640,0.31266,3200.1,3199.9,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885065840,3.42528891,3200.0,3199.9,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885066042,0.31266,3200.1,3199.9,0.01802864]
["bitfinex-derivatives","ETHF0:USTF0",1736885066433,0.4763,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885066434,3.64774519,3200.0,3199.7,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1736885066737,0.28805335,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885067136,3.88203635,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885067345,3.88203635,3199.7,3199.6,0.01812768]
["bitfinex-derivatives","ETHF0:USTF0",1736885068037,8.88203635,3199.7,3199.6,0.01812768]
["bitfinex-derivatives","ETHF0:USTF0",1736885068234,0.31276,3199.1,3198.9,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1736885068436,0.31276,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885068636,3.88375736,3199.0,3198.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1736885068941,3.88375736,3199.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885068942,0.31278,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885069334,3.75581568,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885069529,3.44303568,3198.8,3198.7,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736885069940,3.44303568,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885070140,0.31278,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885070543,3.63088414,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885070839,3.31810414,3198.8,3198.7,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736885071034,3.31810414,3198.8,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885071236,3.4787292,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885071443,0.31283,3198.4,3198.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1736885071743,3.4787292,3198.3,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885071935,3.4787292,3198.3,3198.2,41.11284]
["bitfinex-derivatives","ETHF0:USTF0",1736885072242,0.31281,3198.6,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885072440,0.31281,3198.6,3198.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1736885072742,3.61538338,3198.5,3198.4,0.33755523]
["bitfinex-derivatives","ETHF0:USTF0",1736885073147,3.92819338,3198.6,3198.4,0.02473523]
["bitfinex-derivatives","ETHF0:USTF0",1736885073443,3.59224167,3199.0,3198.5,0.04277433]
["bitfinex-derivatives","ETHF0:USTF0",1736885073843,0.3128,3198.6,3198.5,0.04277433]
["bitfinex-derivatives","ETHF0:USTF0",1736885074145,3.4145995,3198.6,3198.5,0.04277433]
["bitfinex-derivatives","ETHF0:USTF0",1736885074632,3.5206,3198.6,3198.5,0.04277433]
["bitfinex-derivatives","ETHF0:USTF0",1736885074833,7.9007295,3198.6,3197.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1736885075038,0.31287,3198.0,3197.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1736885075237,0.31282,3198.4,3197.9,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736885075538,3.42911441,3198.4,3197.5,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1736885075738,3.42911441,3198.4,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885075933,0.31285,3198.2,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736885076440,3.88450418,3198.1,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736885076642,0.31286,3198.0,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736885076843,0.31286,3198.0,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736885077042,2.96401564,3197.9,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736885077239,2.96401564,3197.9,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736885077747,3.55933157,3198.0,3197.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1736885077945,0.31287,3198.0,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736885078246,0.31288,3197.9,3197.5,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736885078441,3.2078,3197.8,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885078741,0.78229,3197.5,3196.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1736885078947,3.2078,3197.4,3196.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1736885079142,0.31297,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885079439,0.31301,3196.5,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885079845,3.57894039,3196.4,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885080743,3.2657525,3196.7,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885081049,0.4901,3196.8,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885081239,3.69080991,3196.7,3196.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1736885081434,3.37781991,3196.7,3196.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1736885081640,3.37781991,3196.7,3196.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736885082049,3.37781991,3197.1,3197.0,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1736885082341,3.43983668,3197.4,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885082547,3.43983668,3197.4,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736885082750,0.31292,3197.5,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736885082945,3.43983668,3197.3,3197.1,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1736885083138,0.4863,3197.6,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885083139,3.43983668,3197.4,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885083339,0.4863,3197.6,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885083639,0.31293,3197.3,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885084042,3.87019211,3197.3,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885087341,3.55726211,3197.3,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885087544,0.4991,3197.7,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885087545,0.3129,3197.7,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885087844,3.32515743,3197.6,3197.2,0.0428222]
["bitfinex-derivatives","ETHF0:USTF0",1736885088046,0.31291,3197.5,3197.4,0.06769804]
["bitfinex-derivatives","ETHF0:USTF0",1736885088447,3.63806743,3197.5,3197.4,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885088846,3.32515743,3197.5,3197.4,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885089044,3.32515743,3197.5,3197.4,0.3985644]
["bitfinex-derivatives","ETHF0:USTF0",1736885089348,0.3129,3197.7,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736885089349,3.34030359,3197.6,3197.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736885089549,3.34030359,3197.6,3197.5,3.6063444]
["bitfinex-derivatives","ETHF0:USTF0",1736885089746,1.252,3198.7,3197.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1736885089747,0.31282,3198.4,3197.6,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1736885089940,0.31282,3198.5,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736885090141,1.23814,3198.9,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885090142,3.34030359,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885090447,0.4562,3198.9,3198.0,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1736885090649,3.54606891,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736885090948,0.4562,3198.9,3198.4,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885091250,3.54606891,3198.7,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736885091444,3.36690796,3198.8,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736885091755,0.31278,3198.8,3198.7,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885092156,6.88748796,3198.8,3198.7,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885093947,6.57470796,3198.8,3198.7,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885094149,6.57470796,3198.8,3198.7,0.3984344]
["bitfinex-derivatives","ETHF0:USTF0",1736885094347,11.266,3199.7,3198.7,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885094548,12.753,3199.7,3199.1,0.0856444]
["bitfinex-derivatives","ETHF0:USTF0",1736885094756,0.31267,3200.0,3199.2,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1736885094951,3.60983426,3199.6,3199.5,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1736885095160,3.60983426,3199.7,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736885095456,5.5903957,3200.6,3199.6,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1736885095457,3.4596122,3200.1,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885095757,0.31263,3200.4,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736885096050,3.4596122,3200.3,3200.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1736885096261,3.4596122,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885096559,3.54981247,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885096856,4.1033957,3200.6,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736885096857,0.78167,3200.0,3199.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736885097057,3.6987,3199.9,3198.6,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736885097256,6.84089781,3199.9,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885097450,6.84089781,3199.9,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736885097451,0.31273,3199.4,3198.7,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1736885097646,0.31273,3199.4,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885097647,6.84089781,3199.9,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885097850,3.51688751,3199.3,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885098052,3.51688751,3199.8,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885098357,3.2078,3199.5,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885098655,0.31277,3199.0,3198.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736885098858,0.31277,3199.0,3198.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736885099159,3.32330031,3198.9,3198.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736885100155,3.32330031,3198.9,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885100357,3.6987,3199.9,3198.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736885100557,0.31274,3199.3,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885100751,0.31283,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885100955,0.31283,3198.4,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885101151,3.40129388,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885101351,3.40129388,3198.3,3197.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1736885101352,0.31288,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885101558,3.2078,3198.2,3197.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1736885101755,3.33379061,3197.8,3197.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1736885101965,0.31285,3198.1,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885102160,0.31289,3197.8,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736885102453,3.40729832,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885102853,0.31289,3197.8,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736885103365,3.34340225,3197.7,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885104059,0.3129,3197.6,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885104268,0.31297,3197.0,3196.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736885104455,3.2078,3197.4,3196.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736885104659,3.62043298,3196.9,3196.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1736885104864,3.62043298,3197.3,3196.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736885105060,3.32467774,3198.2,3196.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736885105061,5.1912,3198.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885105356,3.39905053,3197.5,3197.3,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1736885105560,3.39905053,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736885105755,5.1912,3198.1,3197.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1736885105958,5.1912,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885106163,3.39905053,3197.5,3197.4,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1736885106470,5.50406,3198.1,3197.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1736885106765,3.45847376,3197.7,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736885106966,3.45847376,3197.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885107154,3.7042,3198.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885107358,3.40944233,3197.6,3197.4,41.11292]
["bitfinex-derivatives","ETHF0:USTF0",1736885107661,3.40944233,3197.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885107960,0.497,3197.9,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885108150,3.40944233,3197.6,3197.5,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1736885108353,1.487,3198.7,3197.4,41.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736885108566,3.29034517,3198.0,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885108760,0.31285,3198.2,3197.8,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736885108962,0.31284,3198.3,3197.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1736885109159,3.6843,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885109354,3.51457144,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885109559,3.29034517,3198.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885109761,0.31281,3198.5,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885109963,3.54332187,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885110164,3.29034517,3198.8,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885110465,3.42243375,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885110661,3.42243375,3198.4,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885110860,3.2078,3198.5,3197.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736885111055,3.2078,3198.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885111056,3.42243375,3198.2,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885111261,0.4519,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885111455,3.53684367,3198.2,3198.0,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1736885111861,3.53684367,3198.2,3198.1,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1736885112168,0.4765,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885112356,0.4765,3198.9,3198.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1736885112565,0.4765,3198.9,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736885112566,3.47049819,3198.4,3198.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1736885112761,3.47049819,3198.8,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885112961,15.61981,3202.9,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885112962,1.3743,3200.0,3199.9,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885113166,1.3743,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885113167,0.4602,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885113464,3.74609543,3200.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885113864,3.74609543,3200.0,3199.9,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736885113865,3.28589543,3200.0,3199.9,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736885114559,3.2078,3200.8,3199.9,41.11268]
["bitfinex-derivatives","ETHF0:USTF0",1736885114560,0.4602,3201.4,3200.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1736885114764,0.4602,3201.4,3201.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885114963,3.41833479,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885115265,3.57081895,3201.6,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885115568,3.57081895,3201.7,3201.5,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736885115769,0.31248,3202.0,3201.5,3.52032]
["bitfinex-derivatives","ETHF0:USTF0",1736885115961,3.57081895,3201.8,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736885116164,3.57081895,3201.8,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885116165,3.6918,3202.2,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736885116366,3.2078,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885116668,3.57472202,3202.0,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885116869,3.57472202,3202.1,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885117068,3.57472202,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885117069,3.2078,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885117270,0.31242,3202.5,3201.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885117475,3.51387632,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885117669,3.2078,3203.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885117670,3.51387632,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885117867,0.31244,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885118279,3.51387632,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885118675,0.31246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885118871,3.2078,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885119069,3.59666214,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885119269,0.31245,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885119475,0.31246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885119676,3.71763725,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885119877,3.2078,3202.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885120074,0.31256,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885120377,3.33990035,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885120874,0.31259,3200.8,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885121177,0.31257,3201.0,3200.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736885121376,3.33990035,3200.8,3200.5,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736885121574,3.33990035,3200.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885121775,3.27880118,3201.0,3200.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736885121972,3.2078,3201.7,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736885122173,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885122374,3.460104,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885122581,3.772624,3201.6,3201.0,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1736885122886,3.772624,3201.6,3200.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736885122887,3.460104,3201.6,3200.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736885123066,3.460104,3201.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885123269,1.486,3201.5,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885123484,3.2078,3201.3,3200.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736885123673,0.31264,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885123877,0.31263,3200.4,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885124081,3.40937589,3200.3,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885124268,3.40937589,3200.3,3199.9,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736885124469,3.40937589,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885124680,0.31264,3200.3,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885124880,0.31266,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885125079,3.52046,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885125283,4.1137255,3200.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885125780,3.8010655,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885125978,3.8010655,3200.1,3199.8,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1736885126175,3.8010655,3200.1,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885126378,0.5932655,3200.1,3200.0,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1736885126795,3.52919067,3200.5,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885127074,3.5204,3200.7,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885127282,3.52919067,3200.6,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885127477,1.996,3200.8,3200.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736885127686,3.708,3201.2,3199.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885127687,3.2078,3201.2,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885127875,3.2078,3201.2,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885127876,3.32597247,3200.7,3200.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1736885128079,3.32597247,3200.8,3200.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736885128286,3.2078,3202.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885128490,3.2078,3201.6,3200.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736885128783,3.55164574,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885128974,3.2078,3201.6,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885128975,0.31254,3201.3,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885129185,3.2078,3201.6,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885129383,3.60127986,3201.5,3201.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885129786,3.60127986,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885130284,3.60127986,3201.7,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736885130486,3.60127986,3201.7,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736885130684,0.4712,3202.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885130884,3.2078,3202.9,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885131186,3.33051714,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736885131377,3.33051714,3202.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885131575,3.58810668,3202.3,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885131785,3.58810668,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885132084,3.2078,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885132286,3.58810668,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885132481,3.58772633,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885132788,0.31243,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885132991,3.58772633,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885133180,3.58772633,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885133379,3.2078,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885133380,0.18267051,3202.4,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885133575,3.2078,3202.9,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885133783,3.36188331,3202.8,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885133987,3.36188331,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885134181,0.31245,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885134382,0.31245,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885134681,0.31242,3202.6,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885134891,0.31242,3202.5,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885135079,0.31242,3202.5,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885135280,0.60832314,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885135780,0.60832314,3202.4,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736885135981,0.60832314,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885136181,0.31244,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885136388,3.2078,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885136580,0.31246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885136784,3.38800531,3202.4,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885136984,3.38800531,3202.1,3202.0,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736885137182,3.38800531,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885137382,0.31246,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885137791,3.72660613,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885138689,3.41414613,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885138993,3.2078,3202.5,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736885139185,0.7808,3203.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885139186,3.2078,3202.9,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885139388,3.2078,3202.9,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885139588,3.2078,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885139791,3.39544654,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885140094,0.4827,3203.1,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885140386,0.31233,3203.5,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885140587,3.6916,3203.7,3202.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885140788,0.31238,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885141099,0.31238,3203.0,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885141392,3.82932533,3202.9,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885141689,3.4825638,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885141894,3.4825638,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885142097,3.6916,3203.7,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885142393,3.34132471,3203.4,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885142586,3.34132471,3203.4,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885142786,0.31238,3202.9,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885142987,0.31239,3202.9,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885143294,6.54912471,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885143295,3.34132471,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885143594,3.31318416,3203.2,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885143791,3.31318416,3203.2,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885143987,0.31235,3203.3,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885144189,3.43511509,3203.4,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885144190,0.31238,3203.0,3202.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885144490,3.2078,3203.3,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885144693,3.2078,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885144884,0.31244,3202.4,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885145192,3.43511509,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885145490,3.45321773,3202.7,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885145491,3.2078,3202.7,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885145792,3.53157648,3202.6,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885146092,2.31997,3203.1,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885146393,3.51383904,3203.0,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885146691,3.51383904,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885147294,3.51383904,3203.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885147796,3.51383904,3203.0,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885147997,3.51383904,3203.0,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885148190,3.51383904,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885148386,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885148592,0.31245,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885148893,3.15072285,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885149096,3.15072285,3202.2,3202.1,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736885149398,3.86738542,3202.3,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885149598,0.31245,3202.2,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885149792,0.31244,3202.4,3202.1,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736885149990,3.21087148,3202.2,3202.1,44.32026]
["bitfinex-derivatives","ETHF0:USTF0",1736885150190,0.3124,3202.8,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885150495,3.6914,3203.1,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885150496,3.55493542,3202.6,3202.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885150691,3.30564857,3202.7,3202.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1736885150902,0.4836,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885151095,0.4836,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885151393,3.30564857,3203.0,3202.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1736885151596,3.2078,3203.5,3202.5,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1736885151796,3.2078,3203.5,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885152090,3.56253693,3203.2,3202.6,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736885152303,0.31235,3203.3,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885152498,3.2078,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885152697,3.28479153,3203.2,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885152886,0.31235,3203.2,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885153091,0.31236,3203.2,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885153396,3.28479153,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885154100,3.28479153,3203.1,3202.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736885154495,0.31236,3203.2,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885154797,3.2746578,3203.4,3202.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736885154798,3.2746578,3203.1,3202.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736885155099,0.31237,3203.1,3202.8,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1736885155295,3.2746578,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885155496,3.61575803,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885155692,3.2078,3203.5,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885156102,3.2078,3203.5,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885156103,3.30338803,3203.0,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885156303,3.30338803,3203.4,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885156606,0.31235,3203.3,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885156997,3.46359475,3203.2,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885157198,0.31237,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885157397,0.78084,3203.5,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885157398,0.31237,3203.1,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885157606,3.39604052,3203.0,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885157804,3.70841052,3203.1,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885158004,0.31237,3203.1,3202.9,44.32018]
["bitfinex-derivatives","ETHF0:USTF0",1736885158301,3.39604052,3203.0,3202.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885158603,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885158995,3.88045843,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885159395,0.781,3202.8,3201.8,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1736885159603,0.31244,3202.4,3202.2,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736885159807,0.31244,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885160104,3.32365394,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885160607,0.31243,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885160903,3.62360864,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885161107,3.62360864,3202.4,3202.3,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736885161398,3.62360864,3202.6,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885161600,0.31243,3202.4,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885161801,0.31243,3202.5,3202.3,41.11244]
["bitfinex-derivatives","ETHF0:USTF0",1736885162006,3.40633303,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885162302,6.1186,3203.2,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885162495,3.30946746,3203.1,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885162697,5.6479,3203.2,3202.4,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1736885162904,5.6479,3203.2,3202.6,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1736885162905,3.6755,3203.2,3202.6,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1736885163096,3.6755,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885163301,1.24926,3203.8,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885163302,3.30946746,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885163602,3.59014637,3203.3,3202.8,2.99638111]
["bitfinex-derivatives","ETHF0:USTF0",1736885163807,6.79794637,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885164104,0.31245,3202.3,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885164303,3.2078,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885164606,0.31244,3202.4,3202.2,41.11245]
["bitfinex-derivatives","ETHF0:USTF0",1736885164901,3.32860911,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885165101,3.32860911,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885165404,3.32860911,3202.4,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885165405,0.4685,3202.7,3202.2,2.99638111]
["bitfinex-derivatives","ETHF0:USTF0",1736885165601,0.78091,3202.7,3202.4,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885165797,3.4536605,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885165999,0.31237,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885166199,3.4536605,3203.0,3202.9,3.52018]
["bitfinex-derivatives","ETHF0:USTF0",1736885166400,0.4521,3204.0,3203.0,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1736885166609,0.31233,3203.5,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885166904,0.31234,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885167099,3.58486812,3203.4,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885167301,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885167504,0.31235,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885167805,3.48573818,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885168006,3.48573818,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885168209,3.79808818,3203.3,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885168513,0.31234,3203.4,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885168705,3.60058215,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885169015,0.3124,3202.7,3202.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736885169307,0.31241,3202.7,3202.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736885169506,2.90913992,3202.6,3202.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736885170001,2.90913992,3202.6,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885170200,3.7365896,3202.8,3202.2,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1736885170504,3.50534954,3202.6,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885170704,3.2078,3203.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885171008,0.31232,3203.6,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736885171401,3.50534954,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736885171604,3.50534954,3203.5,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885172305,3.50534954,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885172505,1.4083,3204.1,3202.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1736885172506,0.00262476,3203.3,3202.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1736885172703,0.31242,3202.6,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885172908,3.2078,3203.0,3202.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1736885173114,3.73766611,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885173304,3.73766611,3202.5,3202.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736885173305,0.31243,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885173704,3.51822185,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885174002,3.51822185,3202.8,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885174310,0.31242,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885174698,3.73118395,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885175407,3.41876395,3202.5,3202.4,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736885175905,3.2078,3203.1,3202.4,46.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736885176106,0.00262476,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885176999,3.4044168,3203.3,3202.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736885177203,3.4044168,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885177602,0.00262476,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885178198,0.00262476,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885178405,3.54577671,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885178607,0.00262476,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885179005,0.00262476,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885179207,3.25195953,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885179407,3.25195953,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885179618,0.00262476,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885180215,3.26137728,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885180404,3.26137728,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885180606,3.26137728,3203.3,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885180806,3.26137728,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885182108,0.00262476,3203.3,3203.2,41.11235]
["bitfinex-derivatives","ETHF0:USTF0",1736885183410,0.4515,3204.1,3203.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885183610,0.4515,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885183811,3.52003,3204.5,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885184007,0.9605,3204.6,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885184309,3.46304688,3204.5,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885184509,3.46304688,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885184711,3.46304688,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885184913,3.46304688,3204.5,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736885185913,0.4676,3205.2,3204.9,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885186221,3.44796529,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885186514,0.4676,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885186714,3.25117873,3205.1,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885187015,3.35283989,3204.9,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885187211,0.3122,3204.8,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736885187408,3.35283989,3204.9,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885187607,3.41052625,3204.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885187812,3.41052625,3204.7,3202.1,12.25288202]
["bitfinex-derivatives","ETHF0:USTF0",1736885187813,3.2078,3204.6,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885188114,3.2078,3204.0,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885188417,3.41052625,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885188715,0.4939,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885188916,0.31226,3204.2,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885189211,3.28008529,3204.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885189416,0.3123,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885189612,3.2078,3204.1,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885189817,3.42060281,3203.8,3203.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885190018,3.2078,3203.3,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885190218,0.3124,3202.8,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736885190408,3.91490281,3203.2,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885190614,3.30087938,3202.7,3202.5,41.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736885190925,3.30087938,3202.8,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885191315,3.30087938,3202.9,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885191617,0.31236,3203.1,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885191808,3.39251989,3202.9,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885192211,0.4943,3203.2,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885192522,3.6906,3203.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885192713,0.31233,3203.5,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885192910,3.47389341,3203.2,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885193112,3.47389341,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885193316,0.31233,3203.5,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885193617,3.47389341,3203.3,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885193819,0.31233,3203.5,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885194016,3.6906,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885194219,3.44820047,3203.3,3203.2,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1736885194511,3.44820047,3203.6,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885194705,3.52612409,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885195115,0.31235,3203.3,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885195418,3.2078,3203.5,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885195419,3.52612409,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885195712,3.2078,3204.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885195915,3.35311895,3203.3,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885196213,3.35311895,3203.6,3203.5,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885196409,3.2078,3204.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885196610,3.2078,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885196813,3.48230995,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885197017,0.31231,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885197509,3.48230995,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885198522,0.31231,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885198716,3.4320979,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885199014,3.7444179,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885199411,0.31232,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885199710,3.61683161,3203.6,3203.5,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736885199914,3.6879,3204.3,3203.5,44.32013]
["bitfinex-derivatives","ETHF0:USTF0",1736885200218,3.6879,3204.3,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885200219,3.92910161,3204.2,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885200614,3.92910161,3204.2,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885201117,3.61683161,3204.2,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885201319,3.61683161,3204.2,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736885201515,0.31232,3203.6,3203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885201710,0.31232,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885202022,3.26269027,3203.6,3203.5,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736885202323,0.31231,3203.7,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885202518,3.2078,3203.8,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885202710,2.99578853,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885202711,3.61980374,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885203022,3.61980374,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885203221,3.61980374,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885203418,3.2078,3204.2,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885203611,3.4056958,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885203924,3.4056958,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885204221,3.2078,3204.2,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885204418,3.4056958,3204.1,3204.0,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885204622,3.6711,3204.7,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885204810,3.34249604,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885205120,0.78067,3204.1,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885205315,0.31232,3203.6,3203.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885205616,0.31231,3203.7,3203.5,41.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736885205824,2.99578853,3204.2,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885205825,0.31232,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885206039,4.15016241,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885206320,0.79242,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885206623,4.15016241,3203.6,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885210016,4.15016241,3203.6,3202.3,2.99578853]
["bitfinex-derivatives","ETHF0:USTF0",1736885210017,6.83363094,3203.6,3202.3,2.99578853]
["bitfinex-derivatives","ETHF0:USTF0",1736885210220,3.77675853,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885210523,3.52023,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885210925,6.4894783,3202.5,3202.4,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736885211222,0.4901,3203.5,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885211223,3.2078,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885211614,3.74706484,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885211818,0.22689484,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885212217,3.31222371,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885212423,0.486,3203.4,3202.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736885212620,0.31234,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885212823,3.33518963,3203.2,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885213023,0.31236,3203.1,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736885213233,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885213422,3.64755963,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885213626,3.33518963,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885213822,3.33518963,3203.0,3202.9,41.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736885214024,3.3898357,3203.3,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885214229,3.3898357,3203.2,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885214430,0.31237,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885214933,3.70397574,3203.0,3202.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885216128,0.31243,3202.5,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885216324,4.17256574,3203.0,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885216325,0.78097,3202.9,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885216525,3.24753452,3202.4,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885216924,0.31242,3202.6,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885217231,3.32904866,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885217620,3.32904866,3202.5,3202.4,41.11243]
["bitfinex-derivatives","ETHF0:USTF0",1736885217817,3.64146866,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885218228,0.31242,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885218429,3.8315691,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885220226,3.5191491,3202.5,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885220425,0.31239,3202.9,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885220627,0.31239,3202.9,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885220830,3.50047454,3202.7,3202.6,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1736885221045,3.50047454,3202.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885221046,3.50047454,3202.7,3202.5,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1736885221233,3.2078,3202.7,3202.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736885221534,3.98882,3202.7,3201.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736885221832,3.98882,3202.7,3201.5,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736885221833,0.31251,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885222021,0.31253,3201.4,3200.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736885222224,0.31253,3201.4,3201.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885222422,3.17518299,3201.3,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885222622,3.2078,3202.7,3201.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885222829,0.31239,3202.8,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885223036,0.4933,3202.9,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885223037,3.92211822,3202.9,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885223333,3.42881822,3202.7,3202.4,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1736885223534,3.42881822,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885223722,3.42881822,3202.8,3202.7,44.3202]
["bitfinex-derivatives","ETHF0:USTF0",1736885224033,3.59240695,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885224233,0.31239,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885224534,3.90479695,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885224725,0.31239,3202.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885224928,0.3124,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885225133,0.31245,3202.3,3202.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885225434,0.31245,3202.3,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885225435,3.46961217,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885225832,3.46961217,3202.2,3202.1,41.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736885226130,0.31245,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885226332,0.31253,3201.5,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885226535,0.31251,3201.6,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736885226731,2.77250315,3201.4,3201.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1736885226939,3.38471612,3201.5,3201.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736885227235,0.31251,3201.6,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885227538,3.38471612,3201.5,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885227730,3.69724612,3201.5,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885227932,3.69724612,3201.5,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885228136,0.31255,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885228432,3.52996952,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885228833,3.52032,3201.5,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885229034,3.53194832,3201.3,3201.1,41.11256]
["bitfinex-derivatives","ETHF0:USTF0",1736885229234,3.84448832,3201.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885229430,0.31255,3201.2,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885229634,0.31259,3200.8,3200.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1736885229827,3.2078,3200.9,3199.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736885230028,3.81342915,3200.7,3199.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736885230239,0.4828,3200.7,3199.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736885230535,3.33062915,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885230944,3.33062915,3200.6,3200.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736885231337,3.33062915,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885231537,3.33062915,3200.6,3200.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1736885231739,3.33062915,3200.6,3200.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1736885232240,3.2078,3201.3,3201.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736885232543,3.35566931,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885232746,3.35566931,3201.2,3200.3,3.31229143]
["bitfinex-derivatives","ETHF0:USTF0",1736885233232,3.35566931,3201.2,3200.9,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736885233435,3.35566931,3201.2,3201.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885233635,3.35566931,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885233836,3.35566931,3201.2,3201.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1736885234144,3.58753877,3201.3,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885234441,3.58753877,3201.4,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885234635,0.31253,3201.5,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885234944,0.31254,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885235237,3.58863105,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885236442,3.27609105,3201.3,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885236842,0.31254,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885237143,3.891109,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885237344,0.31254,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885237744,0.31254,3201.3,3201.2,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736885237745,3.578569,3201.3,3201.2,41.11255]
["bitfinex-derivatives","ETHF0:USTF0",1736885237945,3.578569,3201.3,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885238243,3.47686987,3201.5,3201.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1736885238431,0.4795,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736885238836,3.7769533,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736885239845,3.2974533,3202.0,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736885240046,14.82396792,3205.4,3201.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1736885240047,3.2078,3203.2,3201.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736885240245,3.2078,3203.2,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885240246,0.31237,3203.1,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885240447,3.33809533,3202.9,3202.4,6.20895648]
["bitfinex-derivatives","ETHF0:USTF0",1736885240744,3.2078,3203.2,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885240745,3.26736767,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885240941,0.31238,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885241447,3.62597436,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885241643,4.54997436,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885241841,1.23638,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885242041,3.32823616,3202.9,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885242243,3.32823616,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885242444,3.64060616,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885242640,3.2078,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885243040,6.55942935,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885243347,6.55942935,3203.2,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885243741,6.55942935,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885244041,0.31238,3203.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885244244,6.55942935,3203.2,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885244444,3.52016,3203.2,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885244748,3.40392195,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885245047,3.71629195,3203.1,3202.8,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885245342,0.31237,3203.0,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885245546,6.61172195,3203.1,3202.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885245848,3.2078,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885246039,3.46301048,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885246345,0.4768,3203.3,3203.0,3.00115648]
["bitfinex-derivatives","ETHF0:USTF0",1736885246551,0.4768,3203.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885246552,3.46301048,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885246845,3.46301048,3203.2,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885247640,3.46301048,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885247950,3.46301048,3203.2,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885248541,3.46301048,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885248940,0.31236,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885249345,3.35369113,3203.0,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885249645,0.78092,3203.2,3202.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736885249843,3.59501357,3203.1,3202.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736885250142,1.23362,3203.2,3202.3,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1736885250451,1.23362,3203.2,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885250452,0.31244,3202.3,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885250645,0.31249,3201.8,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885250843,3.2078,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885250844,0.31248,3202.0,3201.6,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736885251060,3.60753338,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885251247,0.31251,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885251650,3.60754338,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885251945,3.60754338,3201.6,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885252343,0.31252,3201.5,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885252538,3.29503338,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885252743,0.31257,3201.1,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885253047,3.61655694,3201.0,3200.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1736885253243,3.61655694,3201.0,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885253546,0.31255,3201.2,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885253940,3.49886812,3201.1,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885254147,3.7026,3201.4,3200.9,43.80115648]
["bitfinex-derivatives","ETHF0:USTF0",1736885254453,3.49886812,3201.2,3201.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1736885254651,3.49886812,3201.3,3201.2,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736885254846,0.4844,3202.0,3201.2,3.00115648]
["bitfinex-derivatives","ETHF0:USTF0",1736885255047,0.4844,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885255247,3.44872615,3201.9,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885255448,3.44872615,3201.9,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885256050,0.4638,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885256349,3.36751506,3202.0,3201.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736885256549,3.36751506,3202.0,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736885256748,3.36751506,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736885256949,3.36751506,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885258456,3.67998506,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885260052,3.36751506,3202.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885260354,3.36751506,3202.0,3201.9,41.11248]
["bitfinex-derivatives","ETHF0:USTF0",1736885260752,0.4896,3202.8,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885260961,0.4896,3202.8,3202.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1736885261153,3.58964829,3202.8,3202.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736885261659,3.2078,3202.9,3201.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736885261848,0.31246,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885262053,0.31245,3202.3,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885262361,3.91570696,3202.8,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885262362,3.44770696,3202.1,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885262656,3.44770696,3202.1,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885262657,0.468,3202.8,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885262858,0.468,3202.8,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885263062,0.31245,3202.3,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736885263252,0.31245,3202.2,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885263559,0.31247,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885263951,0.31247,3202.0,3201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885263952,3.76484208,3202.0,3201.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885264561,3.45237208,3202.0,3201.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1736885264745,3.45237208,3202.0,3201.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1736885264953,3.2078,3202.4,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736885264954,0.31247,3202.1,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736885265253,3.77763272,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885265254,3.28893272,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885265561,0.4887,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885265753,0.31248,3202.0,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885265952,0.4887,3202.3,3201.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885266153,3.35034991,3201.9,3201.8,41.11249]
["bitfinex-derivatives","ETHF0:USTF0",1736885266354,3.35034991,3202.2,3202.1,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1736885266553,0.4699,3203.3,3202.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1736885266757,3.35034991,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885266954,0.4575,3203.5,3203.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736885267149,0.4575,3203.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885267356,0.9586,3203.8,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885267554,0.4563,3204.5,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885267857,0.4563,3204.5,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885267858,3.27096711,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885268064,3.27096711,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885268257,3.27096711,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885268258,3.27096711,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885268561,3.27096711,3204.6,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885268765,0.31222,3204.6,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885268966,3.76059234,3204.6,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885269664,3.76060234,3204.6,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885270165,3.76059234,3204.6,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885270760,3.44837234,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885270954,3.44837234,3204.6,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885271361,3.44837234,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885271568,3.44837234,3204.6,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885271865,3.44837234,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885272065,0.4699,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885272273,3.50407785,3204.6,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885272771,3.50407785,3204.7,3204.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885272967,3.34481598,3204.5,3204.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885273172,0.4699,3205.1,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736885273173,0.31222,3204.6,3204.1,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736885273363,3.2078,3204.8,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885273573,3.34481598,3204.5,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885273864,3.34481598,3204.7,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885274074,0.4699,3205.1,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885274075,0.31222,3204.6,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885274269,3.33429353,3205.0,3204.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885274571,0.4699,3205.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885274572,0.31224,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885274869,0.31226,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885275373,0.30812591,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885275969,0.30812591,3204.1,3204.0,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1736885276170,3.51614841,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885276872,0.4855,3205.0,3204.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885277180,0.31224,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885277365,0.31221,3204.7,3204.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885277676,3.41255019,3204.3,3204.0,44.32007]
["bitfinex-derivatives","ETHF0:USTF0",1736885277871,3.41255019,3204.6,3204.0,44.32007]
["bitfinex-derivatives","ETHF0:USTF0",1736885278172,3.41255019,3204.3,3204.0,47.3213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885278373,3.2078,3204.9,3204.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736885278573,0.31223,3204.6,3204.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1736885278761,0.31223,3204.5,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885279162,3.27247284,3204.4,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885279367,3.27247284,3204.4,3204.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885279567,3.27247284,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885279768,3.27247284,3204.4,3204.0,47.3213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885279769,3.59186653,3204.8,3204.0,47.3213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885279976,3.2078,3204.9,3204.0,47.3213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885280276,0.31223,3204.5,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885280478,0.31222,3204.7,3204.2,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885280772,15.9788,3205.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885280773,0.74140251,3205.4,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885281090,3.2078,3205.6,3204.9,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885281091,3.57318741,3205.2,3204.9,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885281369,3.57318741,3205.3,3205.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736885281575,3.57318741,3205.5,3204.9,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885281783,3.2078,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885281968,3.2078,3205.6,3205.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1736885282165,3.2078,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885282374,3.2078,3205.6,3205.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1736885282375,0.4992,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885282567,3.2078,3206.8,3205.7,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885282769,3.2078,3206.8,3205.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1736885282770,0.4542,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885282975,3.71425489,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885283172,3.26005489,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885283369,0.31197,3207.2,3206.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736885283567,0.4542,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885283769,3.26005489,3206.9,3206.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736885284080,3.2078,3207.5,3206.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736885284081,0.76613,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885284281,0.31191,3207.8,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885284579,3.33693145,3207.8,3207.3,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885284769,3.64884145,3207.8,3207.3,3.6255076]
["bitfinex-derivatives","ETHF0:USTF0",1736885284970,3.33693145,3207.8,3207.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1736885285175,3.33693145,3207.8,3207.7,3.6254776]
["bitfinex-derivatives","ETHF0:USTF0",1736885285383,3.51962,3208.7,3208.2,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885285577,3.51962,3208.7,3208.2,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885285780,3.26401739,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885286081,0.31183,3208.6,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885286273,0.31185,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885286470,3.29836927,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885286786,3.3025045,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885287175,3.32914079,3208.6,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885287371,1.52,3209.2,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885287576,0.31178,3209.2,3208.6,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736885287776,3.32914079,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885287976,3.32914079,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885288278,3.34977648,3208.9,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885288481,3.34977648,3208.9,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885288679,3.34977648,3209.0,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885288872,3.37460419,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885289075,3.37460419,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885289280,3.37460419,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885289476,3.2078,3210.4,3209.4,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885289672,0.31166,3210.3,3209.6,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736885289877,3.46526182,3210.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885290177,3.46526182,3210.2,3209.4,3.6253076]
["bitfinex-derivatives","ETHF0:USTF0",1736885290178,0.3117,3210.0,3209.4,3.6253076]
["bitfinex-derivatives","ETHF0:USTF0",1736885290382,3.46526182,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885290581,3.46526182,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885290784,0.31173,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885291086,3.60678878,3209.6,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885291378,0.31176,3209.4,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885291681,0.31176,3209.4,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885291682,3.2078,3209.6,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885291982,2.88054981,3209.5,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885292178,0.31178,3209.2,3208.6,6.8331776]
["bitfinex-derivatives","ETHF0:USTF0",1736885292479,3.54446973,3209.1,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885292689,3.54446973,3209.1,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885292983,3.54446973,3209.1,3208.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1736885292984,3.26406832,3209.4,3209.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885293183,0.4985,3209.5,3209.0,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885293383,3.26406832,3209.4,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885293576,3.26406832,3209.4,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885293878,3.26406832,3209.4,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885294074,0.31172,3209.7,3209.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885294371,0.31174,3209.5,3209.0,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885294574,0.31176,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885294769,3.87817455,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885294983,0.31176,3209.3,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885295170,3.2078,3209.5,3208.6,6.8331776]
["bitfinex-derivatives","ETHF0:USTF0",1736885295379,3.35402923,3209.3,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885295578,0.18439318,3209.4,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885295782,0.31179,3209.1,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885296083,0.3118,3208.9,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885296284,0.31179,3209.1,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885296478,3.57380887,3208.8,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885296782,3.57380887,3209.0,3208.6,6.8331776]
["bitfinex-derivatives","ETHF0:USTF0",1736885296978,0.4807,3209.3,3208.6,6.5213576]
["bitfinex-derivatives","ETHF0:USTF0",1736885297176,3.5871954,3209.2,3209.1,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885297478,3.2078,3210.0,3209.1,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885297479,0.31171,3209.8,3209.1,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885297679,0.31171,3209.9,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736885297884,3.51435699,3209.7,3209.1,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885298077,0.31173,3209.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885298277,3.06057286,3209.8,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885298479,3.06057286,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885298480,3.51435699,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885298683,3.2078,3209.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885298990,3.6003832,3209.5,3209.3,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736885299180,0.31171,3209.9,3209.4,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1736885299380,0.31171,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885299381,3.9121032,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885299587,3.6003832,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885299786,0.31178,3209.2,3208.7,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736885300285,3.53677446,3209.1,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885300479,0.31179,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885300683,3.46365202,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885300878,0.31181,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885301290,3.40824124,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885301583,0.31182,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885301784,0.77958,3208.7,3207.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736885301991,3.2078,3208.4,3207.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885302191,0.31187,3208.2,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885302492,3.3204103,3208.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885302687,0.31189,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885303084,3.56235581,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885303292,3.25046581,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885303488,3.25046581,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885303692,0.4782,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885303989,0.4782,3208.1,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736885304193,0.4782,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885304387,0.4782,3208.1,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736885304590,0.4782,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885304785,3.2078,3208.5,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885304995,0.31186,3208.4,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885305287,3.37594665,3208.2,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736885305493,3.68780665,3208.3,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736885305494,3.37594665,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885305690,0.4847,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885305887,3.37594665,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885306081,3.40329427,3208.3,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885306385,3.40329427,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885306785,3.71513427,3208.5,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885307091,3.60688547,3208.2,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885307288,3.60688547,3208.4,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885307482,3.91873547,3208.4,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885307689,0.31185,3208.4,3208.0,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1736885307889,3.60688547,3208.3,3208.1,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885308090,3.60688547,3208.3,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885308286,3.2078,3208.8,3208.2,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885308492,0.31183,3208.7,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885308683,0.31183,3208.7,3208.2,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885308684,3.55402018,3208.7,3208.2,3.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1736885308888,3.55402018,3208.7,3208.2,3.6254176]
["bitfinex-derivatives","ETHF0:USTF0",1736885309084,3.55402018,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885309085,3.55402018,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885309292,0.31185,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885309491,3.55402018,3208.7,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885309793,3.65286078,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885309995,3.2078,3208.4,3207.7,2.98680841]
["bitfinex-derivatives","ETHF0:USTF0",1736885310191,0.31192,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885310497,3.2078,3208.0,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885310689,3.91225052,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885310891,4.09303052,3207.9,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885311104,4.09303052,3207.9,3207.8,2.98680841]
["bitfinex-derivatives","ETHF0:USTF0",1736885311105,0.4927,3207.9,3207.8,2.98680841]
["bitfinex-derivatives","ETHF0:USTF0",1736885311284,0.8046,3207.9,3207.8,2.98680841]
["bitfinex-derivatives","ETHF0:USTF0",1736885311484,4.30746014,3207.9,3207.6,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736885311792,3.99556014,3207.9,3207.6,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736885311993,3.99556014,3207.9,3207.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1736885312188,3.99556014,3207.9,3207.6,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736885312384,3.99556014,3207.9,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885312787,0.31192,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885312994,0.31191,3207.8,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885313188,3.43670516,3207.7,3207.6,44.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736885313588,3.43670516,3207.8,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885313787,0.4927,3207.9,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885313982,0.31192,3207.7,3207.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885314392,3.88202142,3207.7,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885314596,3.88202142,3207.7,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885314597,0.31197,3207.2,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885314792,4.34990142,3207.7,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885314793,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885314996,3.43441405,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885315295,0.31202,3206.7,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736885315496,0.77985,3207.5,3205.8,4.82206617]
["bitfinex-derivatives","ETHF0:USTF0",1736885315497,3.2078,3206.8,3205.8,6.50886617]
["bitfinex-derivatives","ETHF0:USTF0",1736885315795,0.31207,3206.2,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885316002,3.2078,3206.4,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885316300,3.74649405,3206.1,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736885316489,3.74649405,3206.1,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885316490,0.31208,3206.1,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885316790,3.61424513,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885317391,0.31206,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885317594,3.41477346,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885317894,3.41477346,3206.1,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885318090,3.88767728,3206.2,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885318287,0.31207,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885318491,3.57561728,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885318692,0.31208,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885319001,3.74681335,3206.0,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885319187,3.43473335,3206.0,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885319588,0.31211,3205.8,3205.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1736885319794,0.3121,3205.9,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885320103,3.57750462,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885320393,0.4645,3206.1,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885320601,0.3121,3205.9,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885320897,3.57750462,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885321192,0.3121,3205.8,3205.5,41.11213]
["bitfinex-derivatives","ETHF0:USTF0",1736885321397,3.30636632,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885321897,3.61846632,3205.9,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885322092,3.4214978,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885322293,0.31204,3206.5,3205.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1736885322492,0.31205,3206.4,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885322697,3.4214978,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885322890,0.31204,3206.5,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885323389,3.7023,3206.7,3205.8,3.30106617]
["bitfinex-derivatives","ETHF0:USTF0",1736885323390,3.5229526,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885323590,3.5229526,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885323791,0.4638,3207.0,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885323987,0.312,3206.9,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885324299,0.31201,3206.8,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736885324501,0.31201,3206.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885324502,0.31202,3206.7,3206.4,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736885324696,3.65321032,3206.7,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885324992,0.31201,3206.8,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736885325397,0.31202,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885325596,0.31203,3206.6,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885325797,3.39357451,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885326197,0.77579,3207.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885326399,0.4638,3207.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885326699,3.85765924,3206.9,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885326896,3.54566924,3206.9,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885327300,0.00270744,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736885327604,3.44385585,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736885328696,3.44385585,3207.1,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885328903,0.31199,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885329096,0.31199,3207.0,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885329291,0.31199,3206.9,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885329497,0.31199,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885329498,3.60231698,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885329701,3.60231698,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885329895,3.60231698,3207.0,3206.9,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885330495,3.60231698,3207.0,3206.6,6.50886617]
["bitfinex-derivatives","ETHF0:USTF0",1736885330699,3.60231698,3207.0,3206.8,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1736885330900,0.31199,3206.9,3206.4,41.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736885331106,0.31203,3206.5,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885331306,3.84633888,3206.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885331502,3.84633888,3206.8,3206.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736885331503,0.31204,3206.4,3206.2,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736885331803,0.31204,3206.5,3206.2,44.31986]
["bitfinex-derivatives","ETHF0:USTF0",1736885332002,6.57123888,3206.7,3206.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885332197,3.38202406,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885332392,3.38202406,3206.6,3206.3,2.99062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885332603,0.00270744,3207.1,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885332907,3.31630317,3207.0,3206.7,2.99062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885333198,0.00270744,3207.1,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736885333405,0.00270744,3207.1,3207.0,3.30260021]
["bitfinex-derivatives","ETHF0:USTF0",1736885333801,0.00270744,3207.1,3207.0,47.31040021]
["bitfinex-derivatives","ETHF0:USTF0",1736885333999,0.4521,3208.3,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885334201,0.25324549,3209.0,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885334401,0.25324549,3209.0,3208.8,3.30243021]
["bitfinex-derivatives","ETHF0:USTF0",1736885334600,3.31952651,3208.9,3208.8,3.30242021]
["bitfinex-derivatives","ETHF0:USTF0",1736885334805,3.31952651,3208.9,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335006,3.40391452,3209.4,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335207,0.31178,3209.1,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335396,0.31177,3209.2,3208.8,44.10242021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335602,3.40391452,3209.0,3208.8,44.10242021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335796,3.71569452,3209.1,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885335996,0.31178,3209.1,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885336203,1.3984,3209.5,3208.8,43.79062021]
["bitfinex-derivatives","ETHF0:USTF0",1736885336401,3.60345647,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885336601,0.3118,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885337000,3.69599638,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885337600,3.38419638,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885337799,3.38419638,3208.9,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885337800,0.31182,3208.7,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885338006,3.38419638,3209.0,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885338206,3.28010446,3208.6,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885338410,3.3491434,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885338606,3.3491434,3209.0,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885338811,0.31181,3208.8,3208.5,41.11183]
["bitfinex-derivatives","ETHF0:USTF0",1736885339106,3.37180455,3208.7,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885339305,3.37180455,3208.7,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885339507,0.3118,3209.0,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885339714,3.37180455,3208.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885339905,3.2078,3209.2,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885339906,3.68360455,3208.9,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885340106,0.3118,3208.9,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885340302,0.31182,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885340507,3.3185305,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885340809,0.3118,3208.9,3208.6,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885341124,3.44844463,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885341416,3.43614342,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885341711,3.2078,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885341907,3.51958,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885342210,3.2078,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885342411,0.9326,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885342412,0.4614,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885342705,3.37111433,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885342908,3.68286433,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885343106,3.37111433,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885343615,0.31178,3209.1,3208.7,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1736885343910,3.44593436,3209.0,3208.7,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736885344210,3.44593436,3209.0,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885344711,0.4614,3209.5,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885345010,0.4614,3209.5,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885345011,3.2505748,3209.3,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885345211,0.31181,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885345415,0.9776,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885345708,3.2505748,3208.7,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885345915,0.77949,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885346112,0.31184,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885346310,3.42578723,3208.9,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885346513,0.31183,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885346915,3.58882148,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885347312,3.49401065,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885347517,3.49401065,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885347811,0.31183,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885348011,3.80584065,3208.6,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885348315,0.31183,3208.6,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885348509,3.2636533,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885348815,0.31187,3208.2,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885349017,0.31186,3208.3,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885349314,3.52413848,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885349616,3.52413848,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885349810,3.2078,3208.8,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885349811,1.09139,3208.7,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885350013,1.09139,3208.7,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885350014,3.52413848,3208.1,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885350313,0.31187,3208.2,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885350511,3.55253898,3208.1,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885351010,0.4634,3208.6,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885351417,3.27859277,3208.5,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885351717,3.27859277,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885351718,0.31187,3208.2,3207.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885351915,0.31187,3208.2,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885352116,3.55551746,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885352409,0.77961,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885352614,0.31186,3208.3,3207.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736885352810,0.77965,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885353011,3.55551746,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885353209,0.31189,3208.0,3207.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1736885353412,0.31189,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885353613,3.6589,3208.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885353915,3.90955744,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885354109,0.31189,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885354311,3.5926625,3208.0,3207.9,41.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736885356619,0.31177,3209.2,3207.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885356915,4.36164376,3209.3,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885357113,4.04987376,3209.3,3208.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885357313,3.53589873,3209.1,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885357512,3.53589873,3209.2,3208.9,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885357711,4.46854,3209.6,3208.9,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885357921,4.46854,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736885357922,3.2078,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736885358114,0.4941,3209.8,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736885358318,3.48201435,3209.6,3209.5,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1736885358621,0.31174,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885359013,3.79375435,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885359915,3.79375435,3209.6,3208.7,6.19320112]
["bitfinex-derivatives","ETHF0:USTF0",1736885359916,3.48201435,3209.6,3208.7,6.19320112]
["bitfinex-derivatives","ETHF0:USTF0",1736885360117,0.31176,3209.4,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885360318,0.31178,3209.2,3209.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885360513,3.27707316,3209.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885360718,0.31179,3209.1,3209.0,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885361021,0.31181,3208.8,3208.7,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885361320,0.31181,3208.8,3208.7,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1736885361517,3.87392585,3208.8,3208.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736885361714,3.56211585,3208.8,3208.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736885361913,3.87392585,3208.8,3208.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1736885362118,3.34299092,3208.9,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885362318,0.31181,3208.9,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885362513,0.4972,3209.0,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885362717,3.34299092,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885362920,0.31181,3208.8,3208.7,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736885363118,0.31181,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885363324,3.49789033,3208.8,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885363629,0.31185,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736885363820,0.31185,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885364025,3.80974033,3208.4,3208.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885364920,3.80974033,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885365122,8.49789033,3208.4,3207.2,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885365321,0.31198,3207.0,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885365521,0.31201,3206.8,3206.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1736885365724,3.48635819,3206.9,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885366021,0.31199,3207.0,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885366226,0.31199,3207.0,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885366528,3.38021291,3207.2,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885366529,3.70870625,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885366727,3.39671625,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885366927,0.31199,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885367326,3.57187309,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885369325,0.31203,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885369619,0.31204,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885369823,0.31204,3206.4,3206.3,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736885370021,3.27385809,3206.4,3206.3,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736885370220,3.27385809,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885370525,2.96181809,3206.4,3206.3,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736885370730,2.96181809,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885370927,0.31204,3206.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885371131,3.48313185,3206.7,3206.4,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885371132,0.31202,3206.7,3206.4,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885371328,3.2078,3207.2,3206.6,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885371624,3.26403037,3206.7,3206.6,3.29742112]
["bitfinex-derivatives","ETHF0:USTF0",1736885371830,0.31199,3207.0,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885372026,0.62703737,3206.9,3206.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736885372424,0.31201,3206.8,3206.6,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885372728,0.31201,3206.8,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885373925,3.2078,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885374324,3.34189829,3207.1,3206.4,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1736885374524,0.31198,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885374725,0.31202,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885374926,0.31203,3206.6,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885375120,3.47038844,3206.6,3206.4,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736885375324,0.31202,3206.7,3206.4,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736885375529,3.47038844,3206.6,3206.4,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1736885375828,3.47038844,3206.6,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885376134,3.28187559,3207.1,3206.5,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885376427,3.59385559,3207.1,3206.8,3.29740112]
["bitfinex-derivatives","ETHF0:USTF0",1736885376632,3.2078,3207.2,3206.5,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885376832,0.31197,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885377029,3.59384559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885377234,3.28187559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885377627,3.59384559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885377929,3.28187559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885378335,3.28187559,3207.1,3207.0,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736885378638,3.59384559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885379022,3.28187559,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885379225,3.28187559,3207.1,3207.0,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736885379933,0.31197,3207.2,3207.0,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736885380136,3.3144981,3207.2,3207.0,41.11198]
["bitfinex-derivatives","ETHF0:USTF0",1736885380336,3.3144981,3207.2,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885380637,0.4878,3207.4,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885380838,0.487,3207.6,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885381037,0.31195,3207.5,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885381234,3.8523454,3207.5,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885381435,3.5403954,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885381636,0.31195,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885381941,3.8523254,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885382237,0.31193,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885382537,2.7737,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885382538,3.45964631,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885382731,2.7737,3208.1,3207.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1736885382732,0.79588,3208.1,3207.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1736885382933,3.45964631,3208.0,3207.8,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885383241,0.484,3208.1,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885383242,0.31188,3208.1,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885383441,3.27189201,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885383630,3.58378201,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885383830,3.27189201,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885384137,0.31189,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885384534,3.81504956,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885384941,3.50315956,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885385139,3.81504956,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885385342,0.31189,3208.0,3207.9,41.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736885385646,3.68831818,3208.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885385839,3.37642818,3208.0,3206.9,6.19320112]
["bitfinex-derivatives","ETHF0:USTF0",1736885386040,0.31196,3207.3,3207.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736885386235,0.31197,3207.2,3206.9,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885386441,0.31197,3207.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885386642,4.04718014,3207.2,3206.6,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885386841,0.312,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885387043,3.26726014,3207.3,3206.6,43.78540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885387236,3.2078,3207.4,3207.0,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1736885387437,0.31198,3207.1,3206.9,3.29739112]
["bitfinex-derivatives","ETHF0:USTF0",1736885387832,3.51975,3207.4,3207.2,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885388045,0.31196,3207.3,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736885388243,3.55354166,3207.2,3206.9,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885388444,3.55354166,3207.3,3206.9,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885388742,3.2078,3207.4,3207.2,2.98540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885388944,3.55354166,3207.3,3207.2,3.29736112]
["bitfinex-derivatives","ETHF0:USTF0",1736885389336,3.2078,3207.4,3207.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885389742,6.46146339,3207.4,3207.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885390240,6.46146339,3207.4,3207.2,43.78540112]
["bitfinex-derivatives","ETHF0:USTF0",1736885390241,6.46146339,3207.4,3207.2,44.09736112]
["bitfinex-derivatives","ETHF0:USTF0",1736885390442,6.77341339,3207.4,3207.2,44.09736112]
["bitfinex-derivatives","ETHF0:USTF0",1736885391050,6.46146339,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885391342,6.77341339,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885391747,0.31196,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885392345,6.46146339,3207.4,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885392546,0.31196,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885393348,3.56080359,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885394050,3.24884359,3207.3,3207.2,44.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736885396156,3.24884359,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885396357,3.56080359,3207.3,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885397053,3.56080359,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885397349,3.56080359,3207.3,3207.2,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736885397548,3.24884359,3207.3,3207.2,41.11197]
["bitfinex-derivatives","ETHF0:USTF0",1736885397759,3.2078,3207.8,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885398060,0.31194,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885398358,3.83943466,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885398553,3.52749466,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885398750,3.83943466,3207.5,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885398954,0.31194,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885399357,3.68863819,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885400257,3.37669819,3207.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885400470,0.312,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885400758,3.68698759,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885400958,3.68698759,3206.8,3206.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885401560,3.68698759,3206.8,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885401759,0.31208,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885401958,1.56008,3206.7,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885401959,3.98791,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885402165,3.47850119,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885402359,3.48855907,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885402559,3.98791,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885402760,3.98791,3206.5,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885402961,0.31207,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885403468,3.60305577,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885404362,6.81085577,3206.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885404566,0.31214,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885404869,3.42067984,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885405060,3.42067984,3205.4,3205.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1736885405262,0.31212,3205.7,3205.3,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736885405456,3.34921867,3205.6,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885405661,0.31212,3205.7,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885405866,0.9595,3206.0,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885406056,3.34921867,3205.6,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885406258,0.3121,3205.8,3205.3,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736885406464,0.31213,3205.6,3205.3,44.31994]
["bitfinex-derivatives","ETHF0:USTF0",1736885406765,3.34457668,3205.5,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885407072,3.65670668,3205.5,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885407260,0.31211,3205.8,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885407462,3.43732913,3205.6,3205.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885407665,0.31211,3205.8,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885407872,0.31211,3205.8,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885408163,3.3994895,3205.6,3205.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885408363,3.3994895,3205.7,3205.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885408561,3.30387067,3205.9,3205.3,46.99783835]
["bitfinex-derivatives","ETHF0:USTF0",1736885408870,3.2078,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885409065,3.2078,3206.5,3206.2,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885409374,0.31206,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885409569,6.61296627,3206.5,3205.9,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885409765,0.31208,3206.1,3205.6,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885410073,3.40516627,3206.0,3205.6,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885410371,3.40516627,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885410765,3.40516627,3206.0,3205.9,3.30212835]
["bitfinex-derivatives","ETHF0:USTF0",1736885410969,3.2078,3206.5,3205.9,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885410970,0.31206,3206.3,3205.9,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885411269,3.54460979,3206.2,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885411671,3.54460979,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885412069,3.54460979,3206.2,3206.1,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736885412673,3.85666979,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885412975,0.31206,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885413166,3.8752662,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885413568,3.8752662,3206.2,3206.1,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736885413768,3.8752662,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885414975,3.5632062,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885415169,0.3121,3205.8,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736885415378,0.3121,3205.8,3205.7,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736885415564,3.56073642,3205.8,3205.7,41.11211]
["bitfinex-derivatives","ETHF0:USTF0",1736885416370,3.56073642,3205.8,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885416672,3.56073642,3205.8,3204.9,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885416673,0.31219,3205.0,3204.9,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885416869,0.31221,3204.8,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885417168,3.5745874,3204.8,3204.7,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736885417367,3.5745874,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885417573,3.2623774,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885417773,0.31224,3204.4,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885417970,3.2078,3204.7,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885418170,0.31222,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885418370,3.59573198,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885418569,0.31223,3204.5,3204.3,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736885418871,0.31223,3204.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885419067,3.28351198,3204.4,3204.3,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1736885419572,3.26885502,3204.5,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885419871,3.26885502,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885420169,3.42133441,3204.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885420377,3.42133441,3204.5,3204.1,43.79003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885420574,3.52001,3204.7,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885420874,3.42133441,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885421776,3.49905789,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885421968,0.3122,3204.8,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885422368,3.76705956,3204.7,3204.1,3.77069835]
["bitfinex-derivatives","ETHF0:USTF0",1736885422569,3.45484956,3204.7,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885422868,3.45484956,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885423165,1.56018,3206.6,3204.7,43.79003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885423166,3.45484956,3205.1,3204.7,43.79003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885423370,3.45484956,3205.1,3205.0,3.30221835]
["bitfinex-derivatives","ETHF0:USTF0",1736885423576,1.4515,3205.8,3205.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1736885423773,1.4515,3205.8,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885424077,0.9526,3205.8,3205.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736885424377,3.57178017,3205.7,3205.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736885424678,3.25966017,3205.7,3205.2,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1736885424871,0.31212,3205.6,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885425177,3.30402707,3205.6,3205.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736885425367,3.30402707,3205.6,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885425571,0.31215,3205.4,3205.3,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885425769,0.31213,3205.5,3205.4,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885425973,3.69707039,3205.4,3205.3,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885426171,3.69705039,3205.5,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885426373,3.69706039,3205.5,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885426676,0.31213,3205.6,3205.0,3.77047835]
["bitfinex-derivatives","ETHF0:USTF0",1736885426867,0.31213,3205.6,3205.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1736885427071,3.5664991,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885427272,3.2543691,3205.6,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885427576,3.44185854,3205.5,3205.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885427874,0.31217,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885428077,0.31217,3205.2,3205.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885428279,3.44185854,3205.2,3204.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736885428779,0.31216,3205.3,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885429076,3.43386559,3205.2,3204.9,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885429271,3.43386559,3205.2,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885429466,0.3122,3204.8,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885429673,0.31218,3205.0,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885430073,3.27180124,3204.9,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885430381,3.30769519,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885430574,3.30769519,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885430776,0.4967,3205.4,3204.7,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885430976,0.31215,3205.3,3205.1,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736885431184,3.30769519,3205.3,3205.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736885431372,3.30769519,3205.3,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885431575,0.31214,3205.4,3205.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1736885431778,0.31212,3205.6,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885432177,3.46258698,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885432376,3.77471698,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885432584,3.51944685,3205.6,3204.7,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885432777,4.29977685,3205.5,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885433076,0.78033,3205.5,3204.7,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885433282,3.51944685,3205.6,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885433283,3.59588054,3205.4,3205.0,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885433782,3.59588054,3205.5,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885433984,0.31219,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885434185,0.78036,3205.4,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885434186,0.78038,3205.3,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885434377,0.31221,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885434573,0.78044,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885434779,0.31223,3204.5,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885434983,0.31222,3204.6,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885435282,2.81042103,3204.5,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885435480,3.49487923,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885435683,0.31221,3204.7,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885435881,0.31221,3204.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885436182,3.49487923,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885436782,3.80709923,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885436982,3.49487923,3204.6,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885437185,3.49818835,3204.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885437379,0.9595,3205.0,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885437380,3.2078,3204.9,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885437582,0.31222,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885437989,3.73974634,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885438385,3.42752634,3204.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885438782,0.31221,3204.7,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885438983,0.31222,3204.6,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885439184,3.80994666,3204.6,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885439385,0.31222,3204.6,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885439583,3.66706427,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885439884,0.31223,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885440085,3.52003,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885440283,6.87486427,3204.5,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885440792,6.87486427,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885440793,0.31226,3204.2,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885441089,0.31227,3204.1,3204.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1736885441290,0.31227,3204.1,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736885441493,0.31227,3204.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885441794,3.2078,3204.5,3204.1,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885442096,0.7805,3204.9,3204.4,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885442097,3.2078,3204.9,3204.4,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885442282,0.4543,3205.2,3204.4,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885442486,0.4739,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885442792,3.19671517,3204.9,3204.4,2.99003835]
["bitfinex-derivatives","ETHF0:USTF0",1736885442987,0.3122,3204.8,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885443187,0.31221,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885443498,3.44883859,3204.7,3204.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885443699,3.44883859,3204.9,3204.6,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736885443889,0.78042,3205.2,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885443890,3.44883859,3205.0,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885444089,0.31221,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885444389,3.51309396,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885444786,3.20088396,3204.7,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885445293,0.31221,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885445594,3.45198147,3204.7,3204.6,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736885445995,0.31221,3204.8,3204.6,41.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736885446196,3.45198147,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885446392,3.45198147,3204.7,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885446598,3.64080466,3204.8,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885446791,0.31221,3204.8,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885447195,3.32859466,3204.7,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885447698,3.64080466,3204.7,3204.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885448093,0.31221,3204.7,3204.6,41.11222]
["bitfinex-derivatives","ETHF0:USTF0",1736885448396,3.37804443,3204.7,3204.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1736885448792,0.31222,3204.6,3204.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885449101,3.37804443,3204.5,3204.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1736885449393,1.09267,3204.9,3204.1,43.58330939]
["bitfinex-derivatives","ETHF0:USTF0",1736885449394,0.31225,3204.3,3204.1,43.58330939]
["bitfinex-derivatives","ETHF0:USTF0",1736885449593,0.31223,3204.5,3204.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885449797,0.31222,3204.6,3204.2,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1736885450096,3.54774184,3204.4,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885450297,3.54774184,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885450492,0.4767,3204.8,3204.3,2.47104939]
["bitfinex-derivatives","ETHF0:USTF0",1736885450692,0.4767,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885451092,3.60618105,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885452390,3.61677002,3204.9,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885452596,1.4424,3205.3,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885452893,3.29737118,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885453095,3.29737118,3205.2,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885453400,0.31217,3205.1,3205.0,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885453593,3.60418521,3205.2,3204.6,2.47104939]
["bitfinex-derivatives","ETHF0:USTF0",1736885453900,1.4424,3205.3,3204.6,2.47104939]
["bitfinex-derivatives","ETHF0:USTF0",1736885454193,0.31219,3204.9,3204.8,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885454389,3.60418521,3205.2,3204.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736885454595,0.31221,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885454996,3.63320392,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885455497,3.32099392,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885455995,3.34379639,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885456200,0.77795,3205.3,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885456400,3.40574446,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885457095,3.71790446,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885457993,3.40574446,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885458995,3.71790446,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885460403,3.40574446,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885460904,0.31221,3204.8,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885461297,3.79006276,3204.8,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885462000,3.79006276,3204.8,3204.6,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885462209,3.47785276,3204.8,3204.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736885462400,3.47785276,3204.8,3204.6,2.47104939]
["bitfinex-derivatives","ETHF0:USTF0",1736885462602,0.3122,3204.8,3204.6,2.78325939]
["bitfinex-derivatives","ETHF0:USTF0",1736885463010,3.44136336,3204.7,3204.6,2.78325939]
["bitfinex-derivatives","ETHF0:USTF0",1736885464609,3.75357336,3204.7,3204.6,0.01716676]
["bitfinex-derivatives","ETHF0:USTF0",1736885464804,4.22217336,3204.7,3204.6,0.01716676]
["bitfinex-derivatives","ETHF0:USTF0",1736885465103,4.22217336,3204.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885465104,5.87567877,3204.7,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885465310,3.98848,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885465510,0.9495,3204.0,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885465803,0.9495,3204.0,3202.2,12.17549181]
["bitfinex-derivatives","ETHF0:USTF0",1736885465804,0.31236,3203.2,3203.0,2.78341939]
["bitfinex-derivatives","ETHF0:USTF0",1736885466010,0.31238,3203.0,3202.7,7.79444611]
["bitfinex-derivatives","ETHF0:USTF0",1736885466200,3.58013456,3203.1,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885466401,3.26776456,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885466607,0.31238,3203.0,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885466808,3.31360011,3203.0,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885467111,0.31233,3203.5,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885467300,3.31360011,3202.9,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885467806,0.31237,3203.1,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885467807,3.59429401,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885468007,0.31237,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885468211,3.59429401,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885469012,3.59429401,3203.0,3202.8,41.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736885469205,3.59429401,3203.0,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885469608,3.46138707,3203.1,3202.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1736885470006,3.46138707,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885470199,3.2078,3203.7,3203.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885470398,0.9495,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885470603,3.2078,3204.5,3204.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736885470905,0.4837,3204.9,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885471104,0.31222,3204.6,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885471307,3.55837436,3204.5,3204.4,41.11223]
["bitfinex-derivatives","ETHF0:USTF0",1736885471500,0.4837,3204.9,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885471702,3.6015709,3204.5,3204.4,41.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736885472208,0.3122,3204.8,3204.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1736885472412,0.31221,3204.7,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885472611,3.56964924,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885472908,0.31221,3204.7,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885473109,0.31221,3204.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885473406,3.40907309,3204.6,3204.5,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1736885473805,3.6814,3205.2,3204.5,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1736885474007,0.9664,3205.7,3205.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885474205,0.9664,3205.7,3204.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1736885474206,0.4966,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885474603,3.95412308,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885474798,3.95412308,3205.7,3205.3,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885475004,3.95412308,3205.7,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885475204,4.26623308,3205.7,3205.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885475406,4.26623308,3205.7,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885475606,4.26623308,3205.7,3205.1,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1736885475807,4.26623308,3205.7,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885476208,4.26624308,3205.7,3205.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1736885476413,4.26624308,3205.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885476610,3.95412308,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736885476811,3.45752308,3205.7,3205.6,41.11212]
["bitfinex-derivatives","ETHF0:USTF0",1736885477211,0.31209,3205.9,3205.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885477413,3.40891492,3206.0,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885477615,3.25556078,3205.8,3205.7,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1736885477911,3.25556078,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885478214,3.2078,3206.1,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885478410,0.9691,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885478607,3.2078,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885478808,0.31202,3206.7,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885479109,3.49212448,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885479311,3.49212448,3206.6,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736885479511,3.50834835,3206.4,3206.3,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736885479811,3.2078,3207.0,3205.9,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885480015,3.50834835,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885480405,0.31204,3206.4,3205.9,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885480715,3.8314294,3206.4,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885480905,0.31205,3206.3,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885481110,0.31207,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885481418,3.8314594,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885481612,0.31207,3206.2,3205.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736885481812,3.60239671,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885482214,2.72436206,3206.2,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885482418,3.03643206,3206.2,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885482618,0.31207,3206.2,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885482819,3.28161096,3206.1,3205.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736885483116,3.28161096,3206.1,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885483313,3.28161096,3206.1,3205.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736885483516,3.28161096,3206.1,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885484019,3.28161096,3206.1,3205.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736885484217,3.28161096,3206.1,3205.9,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885484423,3.51983,3206.6,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885484613,1.4754,3207.1,3206.5,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885484820,3.2078,3207.6,3207.3,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885485020,0.31192,3207.7,3207.2,3.30609102]
["bitfinex-derivatives","ETHF0:USTF0",1736885485216,0.31192,3207.7,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885485217,3.6181012,3207.5,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885485418,7.1378212,3207.7,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885485622,2.51163993,3207.6,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885485822,0.31195,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885486220,3.70774921,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885486418,4.17567921,3207.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885486720,0.312,3206.9,3206.5,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736885486923,3.2078,3207.1,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885487127,3.28446789,3206.8,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885487317,0.31201,3206.7,3206.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885487523,0.31202,3206.6,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885487722,3.32218021,3206.7,3206.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1736885488023,0.31206,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885488223,3.6659,3206.6,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885488423,3.32218021,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885488625,0.31205,3206.3,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885488927,3.2669996,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885489128,3.2669996,3206.2,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885489326,0.31207,3206.2,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885489624,3.66904154,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885490025,0.31208,3206.1,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885490226,3.35696154,3206.0,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885490628,3.3632525,3206.1,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885490926,0.31207,3206.2,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885491124,3.3632525,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885491326,3.3632525,3206.1,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885491628,3.71813068,3206.2,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885491830,0.31207,3206.2,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885492024,3.57731792,3206.1,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885492731,3.57731792,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885493028,0.9513,3206.5,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885493228,3.71693935,3206.2,3205.9,41.11209]
["bitfinex-derivatives","ETHF0:USTF0",1736885493525,3.40486935,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885493830,0.77996,3207.1,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885493831,3.2078,3207.4,3206.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1736885494026,3.2078,3207.4,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736885494027,0.312,3206.9,3206.6,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1736885494223,3.2078,3207.4,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885494224,3.92868004,3207.0,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885494419,0.312,3206.9,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885494934,0.312,3206.9,3206.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736885494935,3.31913986,3206.9,3205.8,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885495235,0.31205,3206.4,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885495534,3.57234311,3206.3,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885496032,3.57234311,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885496339,0.31203,3206.6,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885496544,0.31203,3206.6,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885496545,3.57234311,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885496927,3.33161381,3206.5,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885497129,3.2078,3206.6,3205.9,41.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736885497438,6.20193102,3206.2,3204.9,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1736885497641,0.31218,3205.1,3204.7,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885497834,0.31215,3205.3,3204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885498137,3.2078,3205.6,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885498138,3.33600925,3205.2,3205.1,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885498540,3.33600925,3205.2,3205.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885498541,3.34630555,3205.3,3205.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885498737,3.34630555,3205.3,3205.2,6.51409102]
["bitfinex-derivatives","ETHF0:USTF0",1736885498933,0.31211,3205.7,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885499338,3.34630555,3205.6,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885499839,3.34630555,3205.6,3205.2,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885500037,3.65842555,3205.6,3205.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736885500242,0.31212,3205.6,3205.2,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885500433,3.25965896,3205.7,3205.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736885500434,3.25965896,3205.5,3205.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736885500738,3.2078,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885500938,0.4752,3205.4,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885501138,0.31217,3205.1,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885501641,6.70808878,3205.1,3204.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885501938,0.31227,3204.1,3203.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885502136,3.2078,3204.3,3203.3,7.19783102]
["bitfinex-derivatives","ETHF0:USTF0",1736885502441,3.2078,3203.9,3203.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885502942,0.31232,3203.6,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885503144,3.2078,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885503330,6.56114964,3203.5,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885503538,0.31236,3203.1,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885503735,3.2078,3203.5,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885503942,3.48311845,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736885504136,0.31234,3203.4,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736885504438,3.48311845,3203.3,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885504639,3.52013,3203.5,3203.0,41.11237]
["bitfinex-derivatives","ETHF0:USTF0",1736885504845,3.27825977,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885505043,3.52013,3203.5,3203.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1736885505240,3.27825977,3203.4,3203.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885505446,3.27825977,3203.4,3203.2,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885505946,3.27825977,3203.4,3203.3,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1736885506442,3.34403029,3203.5,3203.4,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1736885506648,0.31229,3203.9,3203.4,41.11234]
["bitfinex-derivatives","ETHF0:USTF0",1736885506840,3.48007321,3203.5,3203.4,41.11234]
["bitfinex-derivatives","ETHF0:USTF0",1736885507042,3.48007321,3203.7,3203.4,41.11234]
["bitfinex-derivatives","ETHF0:USTF0",1736885507237,0.4752,3204.0,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885507546,3.32068274,3203.6,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885507749,3.32068274,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885507945,0.31229,3203.9,3203.5,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885508248,3.32068274,3203.6,3203.5,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1736885508447,3.32068274,3203.7,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885508646,0.4752,3204.0,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885508647,3.3521728,3203.9,3203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885508844,3.6644628,3203.9,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885509148,3.3521728,3203.7,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885509335,3.3521728,3203.8,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885509534,0.31229,3203.9,3203.5,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1736885509838,3.27953977,3203.8,3203.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1736885510341,3.27953977,3203.9,3203.6,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885510547,4.48377,3204.1,3203.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1736885510748,3.42566058,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885511039,0.31228,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885511246,0.31229,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885511638,3.67523653,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885512244,3.36294653,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885512640,3.72375827,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885512849,0.31228,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885513242,3.41147827,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885513448,3.72376827,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885513950,0.31229,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885514149,3.28712455,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885514540,0.9637,3204.1,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885514747,0.4931,3204.1,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885514951,3.52515702,3204.0,3203.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1736885515446,3.52515702,3204.0,3203.8,41.11229]
["bitfinex-derivatives","ETHF0:USTF0",1736885515650,3.52515702,3204.0,3203.9,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1736885517352,3.52515702,3204.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885517645,0.31229,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885518154,3.71670838,3203.9,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885519457,0.31232,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885519949,3.81031658,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885520255,3.49799658,3203.6,3203.5,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1736885520952,0.4769,3204.6,3203.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885521154,2.99413102,3205.6,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885521155,1.23447,3205.1,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885521355,0.9223,3205.1,3204.6,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885521554,3.58542583,3205.0,3204.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885521751,3.27324583,3205.0,3204.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1736885522054,0.3122,3204.9,3204.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736885522452,3.46915081,3204.8,3204.6,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885522647,3.46915081,3204.8,3204.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1736885522847,0.461,3205.3,3204.6,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885522848,3.57842942,3204.9,3204.6,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885523057,0.31217,3205.2,3205.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885523058,0.39470509,3205.2,3205.0,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1736885523353,3.46915081,3205.1,3205.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885523553,0.31213,3205.5,3205.2,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1736885523750,3.4258774,3205.3,3205.2,3.30629102]
["bitfinex-derivatives","ETHF0:USTF0",1736885523951,3.4258774,3205.5,3205.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1736885524163,3.5199,3205.9,3205.2,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885524462,3.4258774,3205.8,3205.5,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885524756,3.2078,3205.9,3205.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1736885525163,3.27459167,3205.9,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885525459,0.9256,3206.6,3205.8,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885525757,3.42817536,3206.5,3205.8,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885525955,0.31206,3206.3,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885526163,3.42817536,3206.5,3205.8,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885526452,3.42817536,3206.2,3206.1,3.30620102]
["bitfinex-derivatives","ETHF0:USTF0",1736885526659,3.78904517,3206.5,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885526957,3.6869,3207.0,3206.1,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885526958,3.47700517,3206.8,3206.1,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885527262,3.78905517,3206.4,3206.1,3.30620102]
["bitfinex-derivatives","ETHF0:USTF0",1736885527461,1.278,3206.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885527757,3.44281805,3206.3,3205.8,6.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1736885527957,0.31207,3206.2,3205.8,6.51403102]
["bitfinex-derivatives","ETHF0:USTF0",1736885528151,0.31207,3206.2,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885528456,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885528457,3.44281805,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885528654,3.75488805,3206.1,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885528852,0.31206,3206.3,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885529051,3.47617212,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885529358,3.47617212,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885529758,0.4893,3206.5,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885529958,3.35259343,3206.1,3206.0,3.30621102]
["bitfinex-derivatives","ETHF0:USTF0",1736885530157,3.35259343,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885530355,0.31207,3206.2,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885530753,3.52132476,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885530947,3.52132476,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885531248,3.52132476,3206.4,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885531559,0.31204,3206.5,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885531749,3.42745607,3206.4,3206.3,41.11205]
["bitfinex-derivatives","ETHF0:USTF0",1736885531950,3.42745607,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885532150,0.31204,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885532561,3.73949607,3206.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885532854,0.31205,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885533064,0.31207,3206.1,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885533454,3.37635709,3206.0,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885533655,3.37635709,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885533854,0.31209,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885534063,0.31209,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885534252,0.39120826,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885534657,0.70329826,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885534861,0.39120826,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885535062,0.31209,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885535357,3.33939238,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885535753,3.65148238,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885536055,0.31209,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885536560,3.39979997,3205.9,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885536760,3.39979997,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885536966,3.32081608,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885537265,3.32081608,3205.9,3205.8,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736885537461,1.399,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885537462,3.32081608,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885537763,0.31208,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885537950,0.31208,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885538155,3.328998,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885538762,1.399,3206.3,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885538962,0.31208,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885539265,3.59268994,3206.0,3205.8,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1736885539465,0.31208,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885539665,3.6080924,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885540163,3.6080924,3206.2,3206.1,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1736885540360,3.6080924,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885540361,3.2078,3206.6,3206.0,2.99413102]
["bitfinex-derivatives","ETHF0:USTF0",1736885540565,3.2078,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885540967,6.71602966,3206.6,3206.5,41.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736885541260,6.71602966,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885541466,7.02804966,3206.6,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885542662,6.71602966,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885542862,0.31207,3206.2,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885543262,0.31207,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885543756,3.75298484,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885544666,3.75298484,3206.2,3206.1,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736885544862,3.75298484,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885545465,3.44091484,3206.2,3206.1,41.11207]
["bitfinex-derivatives","ETHF0:USTF0",1736885545665,3.75297484,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885545869,0.31206,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885546070,0.4842,3206.5,3206.4,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1736885546369,3.2078,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736885546670,3.39922344,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885546865,3.71125344,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885547070,0.31203,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885547270,3.39922344,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885548073,3.39922344,3206.5,3206.4,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885548264,3.39922344,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885548467,3.71125344,3206.5,3206.4,2.78040911]
["bitfinex-derivatives","ETHF0:USTF0",1736885548774,3.71125344,3206.5,3206.4,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885548974,3.71125344,3206.5,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885549176,0.31205,3206.4,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885549472,0.31205,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885549672,3.2078,3206.6,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885549874,3.59337016,3206.4,3206.3,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1736885550063,0.31206,3206.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885550270,0.31207,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885550775,3.59337016,3206.0,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885551072,0.31207,3206.2,3205.8,5.67616911]
["bitfinex-derivatives","ETHF0:USTF0",1736885551073,3.27235005,3206.1,3205.8,5.67616911]
["bitfinex-derivatives","ETHF0:USTF0",1736885551372,0.31207,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885551774,3.64610667,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885551968,0.31207,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885552276,3.64610667,3206.1,3205.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1736885553872,3.33403667,3206.1,3206.0,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1736885554173,0.77846,3206.3,3206.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1736885554472,0.77846,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885554473,3.38622842,3206.3,3206.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885554674,3.38622842,3206.3,3206.2,41.11206]
["bitfinex-derivatives","ETHF0:USTF0",1736885554979,0.76471,3206.8,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736885555169,3.2078,3207.0,3206.7,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885555365,1.72544,3207.5,3207.3,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885555572,2.46836911,3208.4,3207.3,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885555573,0.4956,3208.0,3207.3,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885555771,3.56399196,3207.7,3207.6,2.78029911]
["bitfinex-derivatives","ETHF0:USTF0",1736885555972,3.25207196,3207.9,3207.6,43.58029911]
["bitfinex-derivatives","ETHF0:USTF0",1736885556165,3.25207196,3207.9,3207.6,43.26836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885556379,3.25207196,3207.7,3207.6,43.58029911]
["bitfinex-derivatives","ETHF0:USTF0",1736885556675,0.31191,3207.8,3207.6,43.58029911]
["bitfinex-derivatives","ETHF0:USTF0",1736885556867,4.1257,3208.2,3207.6,43.26836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885557071,0.31189,3208.0,3207.9,2.46836911]
["bitfinex-derivatives","ETHF0:USTF0",1736885557573,3.50026511,3208.1,3207.9,6.19559681]
["bitfinex-derivatives","ETHF0:USTF0",1736885557773,3.50026511,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885557972,3.58832911,3208.4,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885558173,0.31186,3208.3,3207.9,6.19559681]
["bitfinex-derivatives","ETHF0:USTF0",1736885558382,0.31186,3208.3,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885558573,3.50026511,3208.2,3207.9,6.19559681]
["bitfinex-derivatives","ETHF0:USTF0",1736885558771,0.31189,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885558967,3.2078,3208.3,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885559170,3.14981876,3208.0,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885559381,0.31192,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885559677,3.56598899,3207.7,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885559873,3.25406899,3207.7,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885560278,3.2078,3207.9,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885560471,3.2078,3207.9,3207.3,44.09974681]
["bitfinex-derivatives","ETHF0:USTF0",1736885560472,0.31193,3207.6,3207.3,44.09974681]
["bitfinex-derivatives","ETHF0:USTF0",1736885560667,0.31193,3207.6,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885560875,3.2443655,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885561984,0.31191,3207.8,3207.3,43.78779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885562191,3.69249594,3207.8,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736885562378,0.31191,3207.8,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736885562576,3.69250594,3207.7,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885562776,3.38058594,3207.7,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736885562976,0.31193,3207.6,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885563271,3.207613,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885564684,0.31195,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885565281,3.519563,3207.4,3207.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885567787,3.519563,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885567788,0.31197,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885568179,3.92567267,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885568986,3.61370267,3207.2,3207.1,44.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736885569184,3.2078,3207.5,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885569387,3.2078,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885569783,3.44739434,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885570790,0.31194,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885570983,2.9064441,3207.6,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885571184,3.75931434,3207.7,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885571185,0.31192,3207.7,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885571384,3.27355402,3207.8,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885571685,3.2078,3208.0,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885571686,0.31193,3207.6,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885571881,0.31193,3207.6,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885572079,0.31193,3207.6,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885572380,0.46737109,3207.6,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885572581,0.31194,3207.5,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885572788,0.31195,3207.4,3207.2,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885572988,3.80936172,3207.4,3207.2,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885573188,0.31195,3207.4,3207.2,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1736885573491,0.77977,3207.8,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885573492,3.49741172,3207.3,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885573687,0.31197,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885574097,3.55828459,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885574390,3.24631459,3207.2,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885574589,3.24631459,3207.2,3207.1,44.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736885574791,3.58716644,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885574992,0.31193,3207.6,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885575390,3.58716644,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885576294,3.29572486,3207.6,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885576495,3.60765486,3207.6,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885576999,3.40161717,3207.7,3207.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885577197,3.40161717,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885577398,3.71354717,3207.6,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885577803,0.31193,3207.6,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885577993,3.55656423,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885578502,3.86850423,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885578796,0.31192,3207.7,3207.3,2.98779681]
["bitfinex-derivatives","ETHF0:USTF0",1736885578986,0.31193,3207.6,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885579190,3.3866108,3207.5,3207.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1736885579400,3.3866108,3207.6,3207.4,2.46594855]
["bitfinex-derivatives","ETHF0:USTF0",1736885579697,3.6985308,3207.7,3207.5,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1736885579891,0.31193,3207.6,3207.4,2.77788855]
["bitfinex-derivatives","ETHF0:USTF0",1736885580091,3.37421989,3207.5,3207.4,2.77788855]
["bitfinex-derivatives","ETHF0:USTF0",1736885580293,3.37421989,3207.6,3207.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885580489,3.2078,3208.8,3207.8,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1736885580693,1.402,3208.7,3208.2,2.46594855]
["bitfinex-derivatives","ETHF0:USTF0",1736885580890,0.31186,3208.3,3208.2,2.46594855]
["bitfinex-derivatives","ETHF0:USTF0",1736885581099,4.81885797,3208.7,3208.2,2.77780855]
["bitfinex-derivatives","ETHF0:USTF0",1736885581310,0.31185,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885581605,3.72870797,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885581797,3.41685797,3208.4,3208.3,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736885581999,3.72870797,3208.4,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885582201,0.31185,3208.4,3208.3,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736885582406,3.86782629,3208.4,3208.3,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885582900,0.31188,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885583303,3.6961215,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885583502,0.77973,3208.0,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885583705,0.31194,3207.5,3207.4,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1736885584106,0.31194,3207.5,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885584107,3.2742536,3207.5,3207.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885584308,0.31196,3207.3,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885584509,0.31196,3207.3,3207.1,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736885584815,3.2742536,3207.3,3207.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1736885585001,3.2742536,3207.3,3207.2,44.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736885585709,0.4888,3207.9,3207.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885586013,0.31185,3208.4,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885586203,0.4541,3208.6,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885586398,0.31184,3208.5,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885586600,3.63480057,3208.5,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885586803,3.32296057,3208.5,3207.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885587013,0.31187,3208.2,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885587506,0.4541,3208.6,3207.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885587713,3.39800559,3208.1,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885587914,0.31186,3208.3,3207.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885588111,0.31186,3208.3,3208.1,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885588413,3.50386934,3208.2,3207.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885588707,0.4541,3208.6,3207.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885588913,0.4541,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885589208,3.84966453,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885589407,3.84966453,3208.6,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885589712,3.84966453,3208.6,3208.3,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885590209,0.31187,3208.2,3208.0,3.29995992]
["bitfinex-derivatives","ETHF0:USTF0",1736885590406,0.31187,3208.2,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885590805,3.32211444,3208.2,3208.1,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736885591216,3.32211444,3208.5,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885591415,0.4541,3208.6,3208.3,3.29993992]
["bitfinex-derivatives","ETHF0:USTF0",1736885591618,0.31185,3208.5,3208.3,3.29993992]
["bitfinex-derivatives","ETHF0:USTF0",1736885591818,3.63396444,3208.5,3208.3,3.29993992]
["bitfinex-derivatives","ETHF0:USTF0",1736885592018,3.32211444,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885592220,0.4541,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885592912,0.31184,3208.5,3208.3,3.29992992]
["bitfinex-derivatives","ETHF0:USTF0",1736885593122,0.4541,3208.6,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885593123,3.73859207,3208.6,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885593413,0.76593,3208.6,3208.3,3.29992992]
["bitfinex-derivatives","ETHF0:USTF0",1736885593614,3.28449207,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885594323,0.31178,3209.2,3208.3,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885594615,0.9316,3209.6,3209.5,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1736885594821,0.9316,3209.6,3209.5,6.50761992]
["bitfinex-derivatives","ETHF0:USTF0",1736885595016,4.40645004,3209.6,3209.5,6.50761992]
["bitfinex-derivatives","ETHF0:USTF0",1736885595211,4.71818004,3209.6,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885596416,4.71818004,3209.6,3208.9,2.98807992]
["bitfinex-derivatives","ETHF0:USTF0",1736885596617,4.40645004,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885596819,4.40645004,3209.6,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885597009,0.31181,3208.8,3208.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885597214,3.2078,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885597413,0.3118,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885597611,0.31181,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885597809,4.74723069,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885598012,1.25111,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885598219,0.31183,3208.7,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885598424,0.31183,3208.6,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885598615,3.4708365,3208.6,3208.4,41.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736885598813,3.4708365,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885599019,0.31183,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885599320,3.61431356,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885599517,3.61431356,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885599912,3.59151659,3208.7,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885600109,3.90334659,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885600324,0.31183,3208.6,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885600712,3.59151659,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885600908,3.59151659,3208.5,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885601112,3.70300644,3208.6,3208.4,41.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736885601314,0.31184,3208.5,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885601512,0.77959,3208.6,3207.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736885601715,0.31185,3208.4,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885601916,0.77959,3208.6,3208.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1736885602114,0.31187,3208.2,3207.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1736885602413,0.31189,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885602816,0.93286597,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885603015,1.41076597,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885603213,0.31197,3207.3,3207.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736885603418,0.31197,3207.3,3207.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1736885603619,0.4558,3207.9,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885603821,0.9504,3208.0,3207.7,2.46564308]
["bitfinex-derivatives","ETHF0:USTF0",1736885604020,3.55387394,3207.8,3207.7,2.77756308]
["bitfinex-derivatives","ETHF0:USTF0",1736885604219,3.55387394,3207.9,3207.7,2.46564308]
["bitfinex-derivatives","ETHF0:USTF0",1736885604522,1.8519,3208.4,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885604523,3.55387394,3208.0,3207.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736885604722,3.55387394,3208.1,3208.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1736885604924,0.4779,3208.4,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885605430,3.38493283,3208.3,3208.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1736885605622,3.38493283,3208.3,3208.2,3.29877414]
["bitfinex-derivatives","ETHF0:USTF0",1736885605823,3.38493283,3208.4,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885606026,3.38493283,3208.5,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885606424,0.78433,3208.6,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885606625,3.48916182,3208.5,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885607627,3.48916182,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885608026,3.52569263,3208.6,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885608221,0.4531,3208.9,3208.2,46.99470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885608419,0.31182,3208.7,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885608621,3.52569263,3208.6,3208.4,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885608816,0.31183,3208.6,3208.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885609022,0.4531,3208.9,3208.2,46.99470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885609227,3.65216454,3208.6,3208.2,46.99470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885609427,0.31184,3208.6,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885609626,3.34032454,3208.5,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885610127,3.34032454,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885610325,0.31181,3208.8,3208.5,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1736885610627,0.31181,3208.8,3208.2,46.99470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885610628,3.37556618,3208.8,3208.2,46.99470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885610830,3.2078,3208.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885611033,0.31185,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885611331,3.33534834,3208.3,3208.2,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885611522,3.33534834,3208.3,3208.2,44.09877414]
["bitfinex-derivatives","ETHF0:USTF0",1736885611721,3.33534834,3208.5,3208.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1736885611934,3.33534834,3208.5,3208.4,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1736885612125,0.4531,3208.9,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885612428,3.34179846,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885612632,3.65361846,3208.7,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885612828,0.4531,3208.9,3208.2,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885613026,3.46594323,3208.6,3208.2,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885613234,3.46594323,3208.6,3208.5,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736885613430,0.4531,3208.9,3208.5,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885613731,0.31181,3208.8,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885613931,3.46594323,3208.7,3208.6,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1736885614125,3.46594323,3208.8,3208.5,3.29873414]
["bitfinex-derivatives","ETHF0:USTF0",1736885614324,0.31181,3208.8,3208.2,41.11186]
["bitfinex-derivatives","ETHF0:USTF0",1736885614520,0.31185,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885614934,3.4128659,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885615128,3.4128659,3208.3,3208.2,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736885615533,0.31186,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885615834,3.7247259,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885616035,0.31186,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885616432,3.8289516,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885617527,4.3224516,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885619637,3.5170916,3208.3,3208.2,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736885620239,0.31186,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885620433,3.41926143,3208.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885620638,3.73112143,3208.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885620841,0.31184,3208.5,3208.2,41.11187]
["bitfinex-derivatives","ETHF0:USTF0",1736885621041,0.31183,3208.6,3208.2,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885621339,0.77942,3209.3,3208.0,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1736885621340,3.51956,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885621538,0.31176,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885621844,0.31176,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885622045,3.5799866,3209.3,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885623146,3.2682266,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885623345,3.2682266,3209.3,3208.5,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885623539,0.77946,3209.1,3208.5,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885623741,0.31182,3208.8,3208.7,41.11182]
["bitfinex-derivatives","ETHF0:USTF0",1736885624140,3.69428121,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885624439,0.31178,3209.2,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885624647,0.31178,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885624845,3.69424121,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885625040,0.31178,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885625346,3.34049612,3209.1,3208.8,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885625547,3.34049612,3209.1,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885625739,3.2078,3209.4,3208.7,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736885625740,0.31181,3208.9,3208.7,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736885626141,0.31181,3208.9,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885626344,0.77942,3209.3,3208.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885626741,0.31181,3208.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885626945,0.31183,3208.6,3208.4,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1736885627447,0.77947,3209.1,3208.4,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736885627448,3.61627246,3208.5,3208.4,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1736885627747,0.31182,3208.7,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885627946,0.44170471,3208.6,3208.5,44.09874414]
["bitfinex-derivatives","ETHF0:USTF0",1736885628142,0.4554,3208.9,3208.5,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885628349,0.7672,3208.9,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885628641,3.55608732,3208.8,3208.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1736885628845,0.31175,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885629047,0.31176,3209.4,3209.2,3.29867414]
["bitfinex-derivatives","ETHF0:USTF0",1736885629348,3.44517241,3209.3,3209.2,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885629550,0.31176,3209.3,3209.2,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885629748,3.75693241,3209.3,3209.2,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885629954,3.44517241,3209.3,3209.2,3.29867414]
["bitfinex-derivatives","ETHF0:USTF0",1736885630149,0.77923,3210.1,3209.2,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885630350,3.58867056,3209.3,3209.2,3.29867414]
["bitfinex-derivatives","ETHF0:USTF0",1736885630651,3.90042056,3209.4,3209.2,3.29867414]
["bitfinex-derivatives","ETHF0:USTF0",1736885630846,4.36090414,3210.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885631047,0.31179,3209.1,3208.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736885631244,3.2078,3209.4,3208.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736885631446,3.2078,3209.4,3208.6,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885631447,3.16329272,3209.0,3208.6,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885631750,0.77951,3208.9,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885631946,0.31185,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885632253,3.83170504,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885632644,3.51985504,3208.4,3208.3,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1736885632849,1.55866,3209.7,3208.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1736885632850,0.77934,3209.7,3208.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1736885633144,0.31176,3209.3,3209.1,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885633443,3.85121476,3209.2,3209.1,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885633644,3.85121476,3209.2,3209.1,44.09868414]
["bitfinex-derivatives","ETHF0:USTF0",1736885634447,3.85121476,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885635052,3.38961476,3209.2,3209.1,44.09868414]
["bitfinex-derivatives","ETHF0:USTF0",1736885635655,3.38961476,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885635956,0.31177,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885636355,3.76791377,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885636851,3.45614377,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885637150,0.31175,3209.4,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885637355,3.7107663,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885637553,3.3990163,3209.3,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885637747,3.7107663,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885637948,3.3990163,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885638148,0.31175,3209.5,3209.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885638349,0.31175,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885638555,3.2562414,3209.4,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885638849,0.31175,3209.5,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885639054,3.5679914,3209.5,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885639253,0.31175,3209.5,3209.3,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1736885639453,3.49623607,3209.4,3209.2,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1736885639655,3.49623607,3209.4,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885640054,0.31177,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885640461,3.34345168,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885640654,3.34345168,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885640852,3.34345168,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885644559,0.31168,3210.2,3209.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885644757,0.9221,3210.5,3210.1,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885644963,3.2078,3210.8,3210.4,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885644964,0.31164,3210.6,3210.4,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885645269,3.51352156,3210.5,3210.4,3.29855414]
["bitfinex-derivatives","ETHF0:USTF0",1736885645472,0.31163,3210.7,3210.4,3.29855414]
["bitfinex-derivatives","ETHF0:USTF0",1736885645669,3.51352156,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885645867,0.31163,3210.7,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885646168,3.33660772,3210.7,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736885646372,0.31161,3210.9,3210.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736885646675,3.33660772,3210.9,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885646876,0.31163,3210.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885647078,3.2078,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885647271,3.32437028,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885647471,0.31168,3210.2,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885647774,3.32437028,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885647969,3.32437028,3210.1,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885648170,3.32437028,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885648371,2.98690414,3210.9,3209.0,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1736885648372,3.2078,3209.9,3209.3,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885648567,0.31175,3209.4,3209.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885648769,0.31175,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885648974,3.76732543,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885649372,3.45557543,3209.4,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885649573,0.31176,3209.3,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885649973,3.45557543,3209.2,3209.1,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1736885650166,0.4797,3210.3,3209.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1736885650376,0.31168,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885650572,0.31169,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885650776,3.39968279,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885651180,0.4797,3210.3,3209.9,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885651379,0.79137,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885651576,3.46563052,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885651875,0.4797,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736885652179,3.24387354,3210.3,3210.2,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885652380,3.55553354,3210.3,3209.9,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885652680,3.24387354,3210.6,3210.2,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885652871,0.4687,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885653066,3.3616792,3210.6,3210.2,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885653274,3.3616792,3210.6,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885653579,0.31165,3210.5,3210.3,41.11166]
["bitfinex-derivatives","ETHF0:USTF0",1736885653780,0.31165,3210.5,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885653781,0.31165,3210.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885653979,0.31168,3210.2,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885654175,0.31169,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885654479,0.31169,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885654480,0.31169,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885654977,3.86921765,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885655581,3.55752765,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885655778,3.55752765,3210.0,3209.9,44.09860414]
["bitfinex-derivatives","ETHF0:USTF0",1736885655978,0.31167,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885656376,3.44899007,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885656572,3.44899007,3210.2,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885656777,0.31168,3210.2,3209.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736885656975,3.6945358,3210.2,3209.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736885657284,0.31168,3210.2,3209.9,41.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736885657472,3.2078,3210.5,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885657673,3.3828558,3210.1,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885657882,3.6945258,3210.3,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885658084,3.26270695,3210.2,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885658277,0.31167,3210.3,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885658476,0.31167,3210.2,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885658781,3.34151713,3210.2,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885658974,3.34151713,3210.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885659173,0.31169,3210.0,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885659577,0.31171,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885659775,0.80651,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885659981,3.8559285,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885660275,0.9701,3209.9,3209.7,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736885660480,3.55732632,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885660983,3.55732632,3209.8,3209.7,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736885661681,1.25034,3210.4,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885661682,0.4712,3210.4,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885661882,0.31169,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885662078,3.87951176,3210.3,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885662281,3.69731176,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885662479,0.31171,3209.9,3209.7,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736885662681,0.31171,3209.8,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885662987,3.38561176,3209.8,3209.7,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1736885663181,3.24729883,3209.9,3209.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885663384,3.24729883,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885663683,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885663885,3.55899883,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885664187,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885664582,3.47132418,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885665284,0.31168,3210.1,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885665478,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885665686,3.76388044,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885665882,3.76387044,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885666088,0.4939,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736885666480,3.9204134,3210.3,3210.2,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1736885666787,3.4265134,3210.3,3210.2,6.50637414]
["bitfinex-derivatives","ETHF0:USTF0",1736885667178,0.31164,3210.6,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885667179,3.3784198,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885667383,0.31164,3210.6,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736885667580,0.9228,3210.8,3210.2,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885667776,3.3784198,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885667985,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885668188,3.67457412,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885668487,0.31165,3210.4,3210.2,6.50636414]
["bitfinex-derivatives","ETHF0:USTF0",1736885668691,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885668991,3.36292412,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885669291,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885669490,3.56166605,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885669691,3.87332605,3210.4,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736885669893,0.31168,3210.2,3210.0,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885670190,3.6318845,3210.1,3209.9,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736885670389,3.3201945,3210.1,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885670584,3.8105945,3210.3,3209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736885670887,0.9228,3210.8,3209.9,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885671188,3.84988108,3210.4,3209.9,3.76616414]
["bitfinex-derivatives","ETHF0:USTF0",1736885671395,3.53822108,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885671593,0.4904,3210.7,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885671792,3.53822108,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885672190,0.31165,3210.5,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885672389,3.5828602,3210.4,3209.9,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885672583,3.8945202,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885672788,0.31166,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885672987,3.91694101,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885673787,3.60528101,3210.4,3209.9,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885673989,3.60528101,3210.4,3209.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736885674191,0.3117,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885674386,0.3117,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885674687,3.77085215,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885674893,3.45915215,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736885675296,3.4721817,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885675498,3.7838717,3210.0,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736885675797,0.31169,3210.0,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736885675997,3.7838817,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885676399,0.3117,3209.9,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736885676897,3.58097546,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885677296,0.31171,3209.8,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885677494,3.26927546,3209.9,3208.7,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885677495,0.77934,3209.7,3208.7,2.98690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885677699,0.31177,3209.2,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885677997,0.31177,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885678301,3.86276128,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885680201,3.55099128,3209.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885680395,3.55099128,3209.2,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885680998,3.28804598,3209.3,3209.1,41.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736885681297,3.42452767,3209.7,3209.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1736885681594,0.3117,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885681801,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885681994,3.42452767,3210.3,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736885682294,3.60778239,3209.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885682595,0.31172,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885682999,3.91950239,3209.8,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885683302,0.31171,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736885683496,0.77917,3210.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885683694,0.31172,3209.8,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736885683890,0.31171,3209.9,3209.6,41.11173]
["bitfinex-derivatives","ETHF0:USTF0",1736885684196,3.2818899,3209.7,3209.6,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736885684496,0.31171,3209.8,3209.6,41.11172]
["bitfinex-derivatives","ETHF0:USTF0",1736885684692,0.3117,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885685002,3.40813624,3210.1,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885685003,3.40813624,3209.7,3209.6,44.09863414]
["bitfinex-derivatives","ETHF0:USTF0",1736885685202,3.35642802,3210.3,3209.6,44.09863414]
["bitfinex-derivatives","ETHF0:USTF0",1736885685203,3.60263797,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885685404,1.442,3210.4,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885685405,3.51218325,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885685602,0.31169,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885685997,3.60263797,3209.9,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885686599,0.31169,3210.1,3209.6,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885686801,3.78665209,3210.0,3209.8,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1736885686996,2.22115,3210.4,3209.6,43.78690414]
["bitfinex-derivatives","ETHF0:USTF0",1736885687309,2.22115,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885687310,3.37143019,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885687606,0.31173,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885687904,3.68316019,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885688803,3.37143019,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885689004,3.37143019,3209.6,3209.5,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1736885689504,3.37143019,3209.6,3209.5,6.19470414]
["bitfinex-derivatives","ETHF0:USTF0",1736885689702,0.31171,3209.9,3209.7,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1736885689901,3.31243025,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885690110,0.31174,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885690505,0.59641201,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885691404,1.08101201,3209.5,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885691897,0.31179,3209.1,3208.9,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885692102,0.76927201,3209.5,3208.7,2.77525653]
["bitfinex-derivatives","ETHF0:USTF0",1736885692103,0.31181,3208.9,3208.7,2.77525653]
["bitfinex-derivatives","ETHF0:USTF0",1736885692303,3.36451717,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885692503,0.8008,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885692701,1.3012,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885692909,4.66571717,3208.9,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885697506,3.36451717,3208.9,3208.8,41.11181]
["bitfinex-derivatives","ETHF0:USTF0",1736885697805,0.31178,3209.2,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885697997,0.31179,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885698403,3.42752371,3209.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885698903,0.31179,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885699104,0.31179,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885699407,3.41491741,3209.0,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885699608,4.20009741,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885699804,0.78518,3209.1,3208.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1736885700006,0.78518,3209.1,3209.0,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1736885700201,0.4846,3209.5,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885700402,3.6655,3209.7,3209.3,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885700606,0.9458,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885700804,0.9458,3210.0,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885701008,3.98608112,3210.0,3209.9,3.29785162]
["bitfinex-derivatives","ETHF0:USTF0",1736885701307,3.52978112,3210.0,3209.9,3.29785162]
["bitfinex-derivatives","ETHF0:USTF0",1736885701511,0.4563,3210.7,3210.6,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885701707,3.2078,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885701911,3.2078,3210.9,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736885702104,3.47248846,3210.8,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736885702305,3.47248846,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885702508,0.31163,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885702812,0.31163,3210.7,3209.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736885702813,0.31169,3210.1,3209.8,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1736885703111,0.77907,3210.7,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885703112,0.31168,3210.2,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885703309,0.4919,3210.6,3209.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736885703310,0.4919,3210.6,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885703504,3.64907815,3210.1,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885703709,0.31168,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885703904,0.31169,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885704304,3.61112284,3209.9,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885704709,3.61112284,3209.9,3209.8,44.31951]
["bitfinex-derivatives","ETHF0:USTF0",1736885704909,0.9461,3210.5,3209.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885705113,3.2078,3210.8,3210.3,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885705310,3.2078,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885705311,4.6458,3211.2,3210.6,3.29778162]
["bitfinex-derivatives","ETHF0:USTF0",1736885705513,3.27897024,3210.7,3210.6,3.29778162]
["bitfinex-derivatives","ETHF0:USTF0",1736885705707,0.31161,3210.9,3210.6,3.29778162]
["bitfinex-derivatives","ETHF0:USTF0",1736885706017,3.27897024,3210.9,3210.6,3.29778162]
["bitfinex-derivatives","ETHF0:USTF0",1736885706315,0.31161,3210.9,3210.6,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885706514,3.81909893,3210.9,3210.6,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885706703,1.438,3211.2,3210.6,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885706903,1.438,3211.2,3210.9,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885707108,3.2078,3212.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885707311,4.6829,3212.1,3211.4,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885707506,3.58202463,3211.5,3211.4,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736885707804,3.7041,3213.1,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885708005,3.7041,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885708209,3.7041,3213.1,3211.7,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885708210,0.31154,3211.7,3211.3,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736885708409,3.2078,3211.4,3211.2,0.24478393]
["bitfinex-derivatives","ETHF0:USTF0",1736885708604,3.2078,3211.4,3210.8,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885708812,0.83369663,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885709011,0.83369663,3211.3,3211.1,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885709219,1.14526663,3211.3,3211.1,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885709411,0.83369663,3211.3,3211.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1736885710117,3.2078,3211.8,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736885710317,3.2078,3211.8,3211.4,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885710515,3.44052318,3211.7,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736885710917,0.31149,3212.1,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736885711218,3.39068674,3211.8,3211.7,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885711413,3.39068674,3211.8,3211.7,6.50548162]
["bitfinex-derivatives","ETHF0:USTF0",1736885711610,0.4524,3212.2,3211.7,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885711815,0.3115,3212.0,3211.7,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885712118,0.31152,3211.8,3211.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736885712621,3.45922965,3211.7,3211.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736885713114,3.45922965,3211.8,3211.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736885713421,0.4524,3212.2,3211.4,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885713422,0.31152,3211.9,3211.4,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885713618,0.31152,3211.9,3211.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736885713926,3.31336781,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885714313,3.2078,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885714515,3.89007197,3211.8,3211.3,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736885714709,3.89007197,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885715125,3.57855197,3211.8,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736885715325,0.31153,3211.7,3211.3,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1736885715515,3.57855197,3211.8,3211.5,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736885715716,3.37213154,3211.6,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736885715920,3.68365154,3211.8,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736885716120,3.37213154,3211.7,3211.4,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736885716420,3.2078,3211.9,3211.3,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885716621,3.2078,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736885717319,3.2078,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736885717523,6.8789967,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885717819,6.5674867,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736885718122,3.2078,3211.9,3211.8,41.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736885718324,3.2078,3211.9,3211.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885718521,6.57793488,3211.9,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885718716,1.09036,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885719019,0.31157,3211.3,3210.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1736885719222,3.2078,3211.0,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885719524,3.2078,3211.0,3210.3,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736885719716,0.31163,3210.7,3210.3,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736885719916,0.31163,3210.7,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736885720122,3.91675907,3210.6,3210.3,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1736885720316,3.91675907,3210.6,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736885720317,3.60511907,3210.6,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736885720517,0.4649,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885720518,0.31165,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885720723,3.33384477,3210.8,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885720915,0.4649,3210.9,3210.7,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1736885721122,3.33384477,3210.7,3210.4,3.48505162]
["bitfinex-derivatives","ETHF0:USTF0",1736885721320,3.33384477,3210.7,3210.6,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885721527,0.31162,3210.8,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885721728,3.36804804,3210.7,3210.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885721922,3.36804804,3210.7,3210.6,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1736885722323,3.45616206,3210.8,3210.6,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736885722531,0.4649,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885722832,3.45616206,3210.8,3210.6,41.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736885723330,3.45616206,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885723725,3.76778206,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885723922,3.45616206,3210.8,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885724428,0.31163,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885724723,0.4649,3210.9,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885725031,3.28156501,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885725223,3.28156501,3210.8,3210.6,41.11164]
["bitfinex-derivatives","ETHF0:USTF0",1736885725530,0.31163,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885725924,3.84320707,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885726233,0.31167,3210.2,3210.1,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1736885726431,0.31167,3210.3,3210.1,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1736885726627,3.26663877,3210.2,3210.1,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1736885726835,0.31167,3210.2,3210.1,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1736885727137,3.26663877,3210.2,3210.1,40.81268]
["bitfinex-derivatives","ETHF0:USTF0",1736885727321,3.26663877,3210.2,3210.1,41.12436]
["bitfinex-derivatives","ETHF0:USTF0",1736885727631,3.44232681,3210.3,3210.2,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1736885727933,3.44232681,3210.4,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736885728233,0.4697,3210.5,3210.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1736885728826,3.6727,3210.9,3210.4,6.19395162]
["bitfinex-derivatives","ETHF0:USTF0",1736885729028,0.4848,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885729228,0.77861,3212.7,3211.0,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885729421,0.9528,3212.2,3212.0,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885729624,3.72951459,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885729825,3.25011459,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885730029,3.2078,3213.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885730030,0.31141,3212.9,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885730232,0.31141,3213.0,3212.5,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885730435,3.776355,3213.0,3212.5,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885730635,3.2078,3213.2,3212.5,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885730830,0.3114,3213.1,3212.8,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885731127,3.464945,3212.9,3212.8,2.98615162]
["bitfinex-derivatives","ETHF0:USTF0",1736885731331,0.31141,3213.0,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885731534,0.31139,3213.1,3212.3,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885731729,3.56477111,3212.9,3212.3,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885731926,0.31141,3212.9,3212.3,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885732127,3.25336111,3213.1,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885732334,0.31145,3212.6,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885732633,2.90305937,3212.5,3212.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885732836,2.90305937,3212.5,3212.2,44.31927]
["bitfinex-derivatives","ETHF0:USTF0",1736885733036,0.31139,3213.1,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885733335,3.36276951,3213.1,3213.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736885733536,3.36276951,3213.1,3212.7,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885733736,0.3114,3213.0,3212.6,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736885733937,0.3114,3213.1,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885734229,3.36276951,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885734533,4.1753,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885734724,0.31141,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885734927,3.32185824,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885735232,0.31141,3213.0,3212.6,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736885735735,3.55682109,3212.8,3212.6,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1736885735928,3.55682109,3212.9,3212.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885736126,0.31137,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885736329,0.31137,3213.3,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736885736528,3.3770966,3213.0,3212.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736885736925,3.3770966,3213.2,3213.1,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736885737127,3.2078,3214.4,3213.1,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885737337,0.4937,3214.1,3213.5,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885737530,3.437035,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885737730,0.4937,3214.1,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885738038,3.2078,3213.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885738229,0.31134,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885738434,3.90977279,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885738636,3.59843279,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885739133,3.59843279,3213.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885739437,0.77182,3213.9,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885739739,0.31133,3213.7,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885740241,3.41183218,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885740541,3.47716937,3213.8,3213.5,41.11135]
["bitfinex-derivatives","ETHF0:USTF0",1736885740838,0.77182,3213.9,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736885741039,0.4605,3213.9,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736885741343,3.47716937,3213.8,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885741740,3.31634995,3214.0,3213.7,41.11133]
["bitfinex-derivatives","ETHF0:USTF0",1736885741938,3.62765995,3214.0,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885742144,3.31634995,3214.0,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736885742343,0.4937,3214.1,3213.1,3.76529998]
["bitfinex-derivatives","ETHF0:USTF0",1736885742344,0.4937,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885742640,0.4937,3214.1,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736885742845,0.4522,3214.5,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736885743039,1.22796,3214.5,3214.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736885743241,0.31128,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885743434,0.31129,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885743642,3.30095428,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885743838,0.9167,3214.5,3213.5,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736885744038,0.3113,3214.1,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736885744240,0.31129,3214.2,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885744548,3.44874054,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736885744841,0.31131,3214.0,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736885745040,0.31132,3213.9,3213.5,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736885745246,0.31132,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885745445,3.05716102,3213.8,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736885745838,3.48077542,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885746040,3.48077542,3214.4,3213.5,6.49859998]
["bitfinex-derivatives","ETHF0:USTF0",1736885746245,0.31127,3214.4,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736885746440,0.4645,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885746645,3.26282982,3214.4,3214.3,6.80987998]
["bitfinex-derivatives","ETHF0:USTF0",1736885746843,3.6891,3215.5,3214.3,6.80987998]
["bitfinex-derivatives","ETHF0:USTF0",1736885746844,4.1655,3215.5,3214.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736885747049,6.94702982,3215.5,3215.0,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885747344,3.99537,3215.5,3215.1,41.11119]
["bitfinex-derivatives","ETHF0:USTF0",1736885747551,3.49877949,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885747945,3.49877949,3215.4,3215.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736885748347,3.49877949,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885748843,0.31119,3215.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885749049,0.31119,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885749050,0.31127,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885749445,6.4562664,3214.4,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885749646,0.31128,3214.3,3213.6,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1736885749947,0.31133,3213.8,3213.4,3.60214998]
["bitfinex-derivatives","ETHF0:USTF0",1736885750147,0.31132,3213.9,3213.4,3.29079998]
["bitfinex-derivatives","ETHF0:USTF0",1736885750449,3.8010439,3213.7,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736885750644,3.4897039,3213.8,3213.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1736885750839,3.4897039,3213.6,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736885751044,3.4897039,3213.6,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736885751241,0.31134,3213.7,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736885751447,3.35026057,3213.6,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736885751949,3.35026057,3213.6,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736885752347,0.4731,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885752651,3.7897023,3213.9,3213.8,3.2886216]
["bitfinex-derivatives","ETHF0:USTF0",1736885752853,3.3166023,3213.9,3213.8,44.0886216]
["bitfinex-derivatives","ETHF0:USTF0",1736885753054,1.27868,3214.3,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885753245,0.9674,3214.3,3213.8,43.7773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885753447,3.34013431,3214.2,3214.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885754055,3.34013431,3214.2,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885754457,3.34013431,3214.2,3214.1,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885754757,3.34013431,3214.2,3214.1,3.2886016]
["bitfinex-derivatives","ETHF0:USTF0",1736885755157,3.2078,3214.9,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736885755361,0.31123,3214.8,3214.5,3.2885516]
["bitfinex-derivatives","ETHF0:USTF0",1736885755562,3.42171425,3214.6,3214.5,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885755760,0.31124,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885755964,0.31125,3214.6,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736885756165,0.31126,3214.6,3214.2,3.2885816]
["bitfinex-derivatives","ETHF0:USTF0",1736885756368,3.35678597,3214.5,3214.2,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885756663,3.2078,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885756664,3.51902,3214.9,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885756861,3.35678597,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885757063,0.31123,3214.8,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736885757267,3.54405936,3214.8,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885757567,3.54405936,3214.8,3214.3,3.20275953]
["bitfinex-derivatives","ETHF0:USTF0",1736885757770,0.31124,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885758164,3.54405936,3214.6,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885758371,0.4654,3215.0,3214.5,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885758663,3.55971143,3214.8,3214.7,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736885759064,0.4654,3215.0,3214.5,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885759258,0.77661,3215.0,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736885759459,3.35761126,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736885759664,3.35761126,3214.9,3214.5,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885759862,0.31123,3214.8,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736885760257,3.35761126,3214.7,3214.5,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736885760468,3.35761126,3214.7,3214.3,3.20275953]
["bitfinex-derivatives","ETHF0:USTF0",1736885760664,0.31124,3214.7,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885760864,0.31129,3214.2,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736885761167,3.2078,3214.9,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885761168,3.29933975,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885761467,3.2078,3214.5,3213.8,46.9851016]
["bitfinex-derivatives","ETHF0:USTF0",1736885761769,2.9773016,3217.6,3214.2,6.1851016]
["bitfinex-derivatives","ETHF0:USTF0",1736885761770,3.2078,3214.9,3214.2,6.1851016]
["bitfinex-derivatives","ETHF0:USTF0",1736885761965,0.31123,3214.8,3214.6,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885762162,6.45067313,3214.9,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885762366,0.31125,3214.6,3214.3,3.2885716]
["bitfinex-derivatives","ETHF0:USTF0",1736885762562,3.88140264,3214.7,3214.4,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885762763,6.77796264,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885762967,3.2078,3214.1,3213.5,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885763173,0.4527,3214.4,3213.8,2.9773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885763367,3.57016264,3214.4,3214.3,3.2885816]
["bitfinex-derivatives","ETHF0:USTF0",1736885763564,0.4527,3215.0,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736885763874,0.4527,3215.0,3214.9,3.2885216]
["bitfinex-derivatives","ETHF0:USTF0",1736885763875,0.4639,3215.0,3214.9,3.2885216]
["bitfinex-derivatives","ETHF0:USTF0",1736885764065,0.4639,3215.0,3214.9,44.0885216]
["bitfinex-derivatives","ETHF0:USTF0",1736885764669,0.4933,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736885765065,3.56071621,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736885765968,3.56071621,3215.4,3215.3,6.64218]
["bitfinex-derivatives","ETHF0:USTF0",1736885766166,3.6806,3216.5,3215.3,7.98244]
["bitfinex-derivatives","ETHF0:USTF0",1736885766370,0.4728,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885766567,0.31111,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885766867,0.4728,3216.5,3215.9,43.7773016]
["bitfinex-derivatives","ETHF0:USTF0",1736885767172,3.33577547,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885767366,3.33577547,3216.2,3216.1,3.2884016]
["bitfinex-derivatives","ETHF0:USTF0",1736885767670,0.3111,3216.2,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885767867,0.31111,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885768376,3.81046293,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885769071,3.49935293,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885770276,0.31112,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885770466,0.31116,3215.6,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736885770775,3.49908601,3215.5,3215.4,44.23378641]
["bitfinex-derivatives","ETHF0:USTF0",1736885771081,3.49908601,3215.5,3215.4,44.54495641]
["bitfinex-derivatives","ETHF0:USTF0",1736885771266,0.4805,3215.8,3215.7,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736885771467,0.3111,3216.1,3215.8,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736885771667,0.7855,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885771979,0.31113,3215.8,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885772279,0.4805,3215.7,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885772467,4.17701798,3215.7,3215.4,44.54494641]
["bitfinex-derivatives","ETHF0:USTF0",1736885772670,3.86587798,3215.7,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885773170,3.86587798,3215.7,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885773374,3.86587798,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885773578,3.86587798,3215.7,3214.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1736885773579,3.2078,3215.5,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885773775,3.2078,3215.5,3214.6,3.45129641]
["bitfinex-derivatives","ETHF0:USTF0",1736885773776,3.2078,3215.1,3214.6,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1736885773971,0.31123,3214.8,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885774173,0.31124,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885774475,3.69661798,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885774677,3.38537798,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885774975,0.31122,3214.9,3214.6,41.12875]
["bitfinex-derivatives","ETHF0:USTF0",1736885775171,3.26019649,3214.8,3214.6,41.12875]
["bitfinex-derivatives","ETHF0:USTF0",1736885775376,0.31123,3214.8,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885775579,0.31124,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885775778,3.98744,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885776078,7.37825707,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885776476,3.85921707,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885776777,0.4684,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885776977,3.82410787,3214.7,3214.6,41.12876]
["bitfinex-derivatives","ETHF0:USTF0",1736885777178,3.82410787,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885777573,4.13534787,3214.7,3214.6,40.81751]
["bitfinex-derivatives","ETHF0:USTF0",1736885778175,4.13534787,3214.7,3214.6,0.01751]
["bitfinex-derivatives","ETHF0:USTF0",1736885778382,3.82410787,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885778579,0.31129,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885778776,0.3113,3214.1,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885779071,3.35924508,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885779267,3.35924508,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885780079,3.35924508,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736885780280,3.35924508,3214.0,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885780781,3.35924508,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736885781101,3.51906,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885781321,3.51906,3214.5,3213.6,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1736885781502,4.00218482,3214.4,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736885781781,4.00218482,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885781974,4.00218482,3214.4,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885782174,4.00218482,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885782478,4.00218482,3214.4,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885782479,0.3113,3214.1,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736885782674,4.00218482,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885782874,3.54640939,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736885783074,3.54640939,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885783382,0.31128,3214.3,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736885783581,3.58767788,3214.3,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885783882,3.58767788,3214.3,3212.1,11.31642334]
["bitfinex-derivatives","ETHF0:USTF0",1736885783883,0.31137,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885784083,0.4585,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885784270,4.81944788,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885784472,1.23177,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885784670,0.9204,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885784873,0.9204,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736885784874,4.18058992,3213.3,3213.2,41.11138]
["bitfinex-derivatives","ETHF0:USTF0",1736885785283,4.49195992,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885785491,4.63588992,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885785783,4.94725992,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885785984,4.63588992,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885786185,4.63588992,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885786186,9.63588992,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885786484,3.2078,3212.9,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885786679,0.31144,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885786877,1.23566,3212.5,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885787181,4.79349391,3212.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885787375,1.23566,3212.5,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885787574,3.28590378,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885787776,3.28590378,3212.4,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885787981,3.59737378,3212.4,3212.0,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736885788285,3.59737378,3212.4,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885788286,0.31148,3212.2,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885788581,0.31149,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885788781,3.48781224,3212.1,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885789088,3.30646879,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885789270,0.3115,3212.0,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736885789472,0.4715,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885789681,0.9242,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885790081,0.4629,3212.5,3212.4,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1736885790583,0.4629,3212.5,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736885790584,0.31148,3212.2,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736885790779,0.31149,3212.1,3211.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736885790988,3.27279212,3212.1,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885791182,3.27279212,3212.1,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885791384,0.3115,3212.0,3211.6,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1736885791591,3.42445835,3212.1,3211.7,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736885791780,3.42445835,3211.9,3211.8,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1736885792085,3.42445835,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885792383,0.77436,3212.5,3211.7,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885792579,3.50126303,3212.1,3211.7,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885792880,3.50126303,3212.2,3211.9,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736885793080,4.141,3212.5,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885793281,3.50126303,3212.1,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885793480,3.40511869,3212.2,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885793680,1.24465,3212.5,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885793885,0.9332,3212.5,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885794089,3.40511869,3212.3,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885794285,3.14648223,3212.4,3211.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885794588,0.31146,3212.4,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885794784,3.3451216,3212.4,3212.0,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885794986,3.3451216,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885795789,3.3451216,3212.4,3212.3,41.11147]
["bitfinex-derivatives","ETHF0:USTF0",1736885795992,6.8643816,3212.4,3212.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885796284,6.8643816,3212.4,3211.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736885796285,0.31148,3212.2,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736885796593,0.9332,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885796891,0.31148,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885797090,3.56704316,3212.3,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885797390,3.25557316,3212.2,3212.1,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736885797587,0.31148,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885797790,0.31148,3212.3,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885797990,0.31147,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885798187,0.9332,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885798584,3.8608406,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885799285,3.8608406,3212.5,3212.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736885799683,4.1723006,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885799897,3.8608406,3212.5,3212.1,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736885800193,3.8608406,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885800694,4.1722906,3212.5,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885800886,0.31146,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885801193,3.8608406,3212.5,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885801194,0.77435,3212.5,3212.3,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885801385,0.31147,3212.4,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885801693,3.2801491,3212.3,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885801886,3.5916191,3212.4,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885802191,0.4629,3212.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885802591,3.62665302,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885802793,3.31518302,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885802993,3.31518302,3212.4,3212.2,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885803193,3.31518302,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885803394,3.31518302,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885803692,3.31518302,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885803693,3.62664302,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885804088,3.31518302,3212.4,3212.3,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736885804395,3.62665302,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885804695,3.31518302,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885805095,3.31518302,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885805390,0.31148,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885805993,3.40928447,3212.2,3212.1,41.11149]
["bitfinex-derivatives","ETHF0:USTF0",1736885807892,3.72076447,3212.2,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885808092,3.54531777,3212.4,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736885808296,0.31153,3211.7,3211.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1736885808496,0.31153,3211.7,3211.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736885808700,3.48628436,3211.6,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885808889,3.48628436,3211.6,3211.5,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736885809191,1.24155,3212.5,3211.5,41.11155]
["bitfinex-derivatives","ETHF0:USTF0",1736885809192,0.31147,3212.4,3211.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1736885809397,4.1223,3212.5,3212.1,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885809592,3.31764862,3212.4,3211.8,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885809896,3.31764862,3212.4,3211.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736885810094,0.31149,3212.1,3211.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1736885810295,0.31149,3212.2,3211.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1736885810492,3.31764862,3212.0,3211.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1736885810693,0.31146,3212.4,3211.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736885810892,3.75416025,3212.4,3212.2,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885811095,0.31147,3212.3,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885811397,3.75417025,3212.3,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885811598,0.31147,3212.3,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885811799,0.31147,3212.3,3211.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736885812091,3.58345406,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885814595,3.89493406,3212.2,3212.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736885814796,0.31149,3212.1,3211.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736885814991,3.26700701,3212.4,3211.8,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885815191,3.26700701,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885815392,3.26700701,3212.1,3211.5,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736885815393,3.2078,3212.1,3211.5,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736885815592,2.2555,3212.5,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885815593,0.76501,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885815901,4.25705002,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885816195,0.4535,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885816700,3.84795878,3212.0,3211.9,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885816896,0.9145,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885817292,4.30895878,3212.5,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885817796,4.30895878,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736885817996,0.4629,3212.5,3212.4,41.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736885818298,0.4535,3212.9,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885818494,0.80172,3212.8,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885818793,0.80172,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885818794,3.78115891,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885819001,0.31144,3212.7,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736885819198,3.78115891,3212.8,3212.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885819406,3.29085891,3212.6,3212.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736885819595,3.29085891,3212.6,3211.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736885819596,6.49865891,3212.6,3211.7,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736885819798,0.3115,3212.0,3211.8,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1736885819997,0.3115,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885820299,0.77866,3212.4,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885820300,0.967,3212.3,3212.1,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736885820497,0.967,3212.3,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885820699,0.31148,3212.2,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885821102,3.57291294,3212.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885821497,0.77849,3213.1,3212.0,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885821498,3.57291294,3212.2,3212.1,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736885821693,0.40694525,3213.2,3212.1,6.65720676]
["bitfinex-derivatives","ETHF0:USTF0",1736885821894,0.31141,3213.0,3212.7,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885822094,0.31141,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885822297,3.385115,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885822795,3.385115,3212.9,3212.4,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736885822988,3.385115,3212.9,3212.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736885823192,0.31144,3212.7,3212.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736885823389,3.385115,3212.9,3212.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736885823696,3.30472751,3212.6,3212.4,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1736885823896,0.31143,3212.8,3212.5,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736885824095,3.2078,3213.0,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885824292,3.30472751,3212.7,3212.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1736885824498,3.30472751,3212.8,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885824691,3.51921,3213.0,3212.4,3.75914676]
["bitfinex-derivatives","ETHF0:USTF0",1736885824898,3.51921,3213.0,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885825097,3.4829341,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885825298,3.4829341,3212.9,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736885825503,3.4829341,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885825803,3.4829341,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885826498,3.7943541,3212.9,3212.5,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1736885826704,3.7943541,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885826900,3.4829341,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885827104,3.4829341,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885827902,3.4829341,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885828097,3.7943441,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885828296,3.4829341,3212.9,3212.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885828498,3.4829341,3212.9,3212.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736885828897,0.9332,3213.3,3212.8,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1736885829097,0.9332,3213.3,3212.7,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885829098,3.2078,3213.8,3213.0,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885829298,0.4887,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885829501,3.8385117,3213.7,3213.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736885829807,3.8385117,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885830001,3.2078,3214.7,3213.6,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885830195,3.2078,3214.7,3213.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736885830196,3.51904,3214.7,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736885830401,3.27202296,3214.6,3214.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885830703,3.27202296,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885830900,3.27202296,3214.6,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736885831098,3.27202296,3214.6,3214.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885831297,3.27202296,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736885831492,0.9716,3215.2,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736885831894,3.25239626,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736885832094,3.25239626,3214.9,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885832095,3.25239626,3215.1,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885832302,0.9716,3215.2,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736885832495,0.9716,3215.2,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885832496,3.25239626,3215.1,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885832702,3.56359626,3215.1,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736885833104,3.25239626,3215.1,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885833302,0.31121,3215.0,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736885833500,3.56359626,3215.1,3214.6,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736885833698,3.5085996,3214.9,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885834003,3.5085996,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736885834305,1.28279,3215.2,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885834502,0.3112,3215.1,3214.5,3.43910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885834803,3.76958362,3215.1,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885834999,3.45838362,3215.1,3214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885835401,3.45838362,3215.1,3214.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885835603,3.45838362,3215.1,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736885835797,0.9716,3215.2,3214.8,46.98830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885836209,0.9716,3215.2,3215.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736885836409,0.9716,3215.2,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736885836604,0.9716,3215.2,3214.9,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736885837501,0.9716,3215.2,3214.8,46.98830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885837707,2.1178,3216.0,3214.8,46.98830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885837708,3.2078,3216.1,3215.1,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885837897,0.4566,3215.7,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736885838104,3.28134596,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885838300,0.4566,3215.7,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885838705,3.34752288,3215.6,3215.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736885839303,3.2078,3216.8,3215.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736885839509,0.9234,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885839810,3.69010644,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885840022,0.31103,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885840406,3.37907644,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885840807,3.69010644,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885841311,3.37907644,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885841513,3.37907644,3216.9,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736885841812,3.37907644,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736885842318,0.9234,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736885842518,3.25800039,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885842712,3.25800039,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885842713,3.56903039,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885842912,3.25800039,3216.9,3216.6,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736885843110,3.56903039,3216.9,3216.6,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1736885844919,0.31104,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885845219,3.25800039,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885845612,0.8096,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885845818,0.4986,3217.2,3217.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736885846114,0.31103,3216.8,3216.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885846314,4.08952761,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885846315,3.59092761,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885846520,3.59092761,3217.2,3217.1,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1736885846813,0.4653,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885847008,0.4653,3217.7,3217.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885847212,0.4653,3217.7,3217.4,3.29147676]
["bitfinex-derivatives","ETHF0:USTF0",1736885847415,0.4653,3217.7,3217.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885847721,0.4653,3217.7,3217.4,3.29147676]
["bitfinex-derivatives","ETHF0:USTF0",1736885847722,0.77625,3217.7,3217.4,3.29147676]
["bitfinex-derivatives","ETHF0:USTF0",1736885847921,0.4653,3217.7,3217.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885848219,0.31097,3217.5,3217.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736885848419,3.72551461,3217.6,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736885848619,3.41455461,3217.4,3217.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736885848818,0.31097,3217.5,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885849023,3.48214602,3217.5,3217.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736885849218,3.79310602,3217.6,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885849413,0.31096,3217.6,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885849623,3.43423828,3217.5,3217.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736885849923,3.43423828,3217.5,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885850322,3.74520828,3217.5,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885850516,3.74519828,3217.6,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885850820,3.40107291,3217.4,3217.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1736885851011,3.40107291,3217.4,3216.5,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885851012,0.31101,3217.1,3216.5,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885851216,0.479,3217.0,3216.5,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885851418,0.479,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885851419,3.88007291,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885851611,3.40107291,3217.3,3217.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736885851810,1.25315,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885852011,1.25315,3217.7,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885852012,0.31098,3217.4,3217.0,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1736885852219,3.27554824,3217.6,3217.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885852414,3.27554824,3217.3,3217.2,3.29150676]
["bitfinex-derivatives","ETHF0:USTF0",1736885852622,0.9422,3217.7,3217.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885852811,3.33691286,3217.6,3217.3,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736885853019,0.31096,3217.6,3217.3,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736885853322,3.64787286,3217.6,3217.3,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736885853523,3.51873,3217.9,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885853724,3.2078,3217.9,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885853919,0.31095,3217.7,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885854127,3.50316166,3217.8,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885854422,0.31096,3217.6,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885855027,0.31096,3217.6,3217.5,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885855222,0.31094,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885855417,0.31094,3217.8,3217.5,44.09146676]
["bitfinex-derivatives","ETHF0:USTF0",1736885855624,0.31095,3217.7,3217.5,44.09146676]
["bitfinex-derivatives","ETHF0:USTF0",1736885856121,0.31095,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885856824,0.31096,3217.6,3217.5,44.09146676]
["bitfinex-derivatives","ETHF0:USTF0",1736885857024,3.370844,3217.7,3217.5,44.09146676]
["bitfinex-derivatives","ETHF0:USTF0",1736885857228,3.681794,3217.7,3217.5,44.09146676]
["bitfinex-derivatives","ETHF0:USTF0",1736885857528,0.31096,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885857729,3.86442892,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885857928,3.2078,3217.9,3217.5,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885858222,0.31095,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885858422,3.2078,3217.9,3217.5,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885858623,3.2078,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885858624,3.51873,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885858821,0.31094,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885859331,3.26632436,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885859528,3.57726436,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885859932,3.26632436,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885860631,3.2078,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736885860832,3.2078,3218.3,3217.8,3.29144676]
["bitfinex-derivatives","ETHF0:USTF0",1736885861032,3.2078,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736885861323,0.3109,3218.2,3218.1,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885861529,0.31091,3218.1,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736885862025,6.50633376,3218.3,3217.8,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885862222,6.50633376,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736885862826,3.2078,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736885864229,3.2078,3218.8,3218.1,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885864539,3.2078,3218.8,3218.7,3.29135676]
["bitfinex-derivatives","ETHF0:USTF0",1736885864830,3.2078,3218.8,3218.7,44.09135676]
["bitfinex-derivatives","ETHF0:USTF0",1736885866524,3.51864,3218.8,3218.7,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885866832,0.31089,3218.4,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736885867036,0.469,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885867227,0.469,3218.3,3218.2,3.29140676]
["bitfinex-derivatives","ETHF0:USTF0",1736885867926,0.31086,3218.7,3218.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885868126,0.78746,3218.7,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736885868426,0.31087,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736885868629,3.79703891,3218.7,3218.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885868931,3.79703891,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736885869434,3.2078,3218.8,3218.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885869732,3.2078,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736885869935,3.2078,3218.8,3218.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885870233,3.51864,3218.8,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736885870929,3.2078,3218.8,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736885871128,3.23930264,3218.7,3218.2,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885871330,0.3109,3218.2,3218.0,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736885871529,0.3109,3218.2,3218.0,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736885871730,3.2078,3218.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885871925,0.3109,3218.2,3218.0,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736885872134,0.31091,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885872830,0.31098,3217.4,3217.2,6.49929676]
["bitfinex-derivatives","ETHF0:USTF0",1736885873029,3.2078,3217.6,3216.9,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885873231,3.97316297,3217.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885873429,0.31101,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885873832,3.91005434,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885874426,4.37657434,3217.1,3216.3,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885874633,3.2078,3216.8,3216.3,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885874833,0.31106,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885875135,3.30619575,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885875330,3.61725575,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885875527,0.31106,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885876033,3.63683259,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885879043,3.32577259,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885879239,3.2078,3216.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885879543,3.51884,3216.8,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736885879938,0.31105,3216.7,3216.4,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736885880138,3.51884,3216.8,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736885880830,3.2078,3216.8,3216.6,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885881036,0.4717,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885881242,0.4717,3217.2,3216.9,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885881442,0.4692,3217.3,3217.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736885881633,0.31095,3217.7,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885881835,0.31094,3217.8,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885882034,3.53993865,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885882235,3.53993865,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885882440,3.53993865,3217.8,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885882739,0.31093,3218.0,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885882935,0.31093,3218.0,3217.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885883137,0.31093,3218.0,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885883538,3.29021738,3218.1,3217.8,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885883732,3.29021738,3218.1,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736885883930,3.29021738,3218.1,3218.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736885884134,3.2078,3218.2,3217.8,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885884339,3.2078,3218.2,3218.1,3.29141676]
["bitfinex-derivatives","ETHF0:USTF0",1736885884538,3.2078,3218.2,3218.1,44.09141676]
["bitfinex-derivatives","ETHF0:USTF0",1736885884734,0.77327,3218.5,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885885244,0.4624,3218.5,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885885438,0.77327,3218.5,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885885639,0.4624,3218.5,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885885841,0.77327,3218.5,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885886046,0.4624,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885886342,0.77328,3218.5,3218.1,44.09140676]
["bitfinex-derivatives","ETHF0:USTF0",1736885886541,0.4624,3218.5,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885886844,0.31088,3218.4,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885887045,0.31088,3218.4,3218.1,44.09140676]
["bitfinex-derivatives","ETHF0:USTF0",1736885887248,3.26259148,3218.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885887545,0.4624,3218.5,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885887735,3.26259148,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885887936,0.77327,3218.5,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885888138,3.38222717,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736885888538,3.38222717,3218.4,3218.1,43.78050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885888539,3.2078,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736885888744,0.31079,3219.4,3219.0,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736885889047,3.2078,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885889244,3.43255397,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736885889548,3.2078,3220.0,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885889549,0.31074,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885889839,3.2078,3220.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885890044,3.2078,3220.0,3219.6,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736885890239,3.51853,3220.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885890437,3.59012587,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885890637,3.90086587,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885891645,0.31075,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885891951,0.31075,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885892148,3.2700242,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885892448,3.2700242,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885892642,0.31074,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885892838,3.2078,3220.0,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885893037,0.31074,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885893348,0.31075,3219.8,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885893548,3.31074622,3219.9,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885893852,3.31074622,3219.7,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736885894047,3.33578717,3219.9,3219.2,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885894247,3.2078,3220.0,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885894441,0.31075,3219.8,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736885895147,3.33578717,3219.9,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885895541,3.64652717,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885895748,0.31075,3219.8,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885895946,3.33578717,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885895947,3.64652717,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885896656,0.31075,3219.8,3219.5,3.29126676]
["bitfinex-derivatives","ETHF0:USTF0",1736885897244,3.33578717,3219.9,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885897748,0.31076,3219.7,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885897947,0.31075,3219.8,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885898252,0.31076,3219.7,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885898746,3.33578717,3219.9,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885898950,0.31074,3219.8,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885899346,3.33578717,3219.9,3219.5,3.29127676]
["bitfinex-derivatives","ETHF0:USTF0",1736885899546,3.33578717,3219.9,3219.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885899749,3.33578717,3219.9,3219.2,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885899955,0.31078,3219.5,3219.2,6.49910676]
["bitfinex-derivatives","ETHF0:USTF0",1736885900149,0.4616,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885900150,0.31079,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885900453,0.31079,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885900946,0.31079,3219.3,3218.7,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1736885900947,3.33024409,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885901152,0.31084,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885901453,0.31083,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885901845,3.80588244,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885903450,3.2078,3219.7,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885903650,3.6985,3219.7,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736885903949,3.6985,3219.7,3217.7,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885903950,0.77704,3219.1,3217.7,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885904253,0.31089,3218.4,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736885904448,3.2078,3218.7,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885904643,3.70412117,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885904849,3.39323117,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885905149,0.31089,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885909057,0.31089,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885909058,0.31094,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885909257,0.31094,3217.8,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885909449,0.31095,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885909655,3.52788575,3217.7,3217.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736885909862,0.311,3217.2,3217.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736885910057,0.311,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885910357,0.77753,3217.1,3216.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736885910658,0.31105,3216.6,3216.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736885910868,0.31105,3216.7,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885911155,0.31105,3216.7,3216.4,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885911457,3.26615855,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885911753,3.51879,3217.3,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736885911959,3.2078,3217.3,3217.1,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885912152,3.51879,3217.3,3216.9,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1736885912355,0.311,3217.2,3216.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736885912555,3.2078,3217.3,3216.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736885912755,0.31101,3217.0,3216.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736885913257,0.31101,3217.0,3216.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736885913458,0.31101,3217.0,3216.9,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736885913960,0.311,3217.2,3216.9,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736885914159,0.31099,3217.3,3216.9,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736885914457,0.31099,3217.3,3216.9,41.56782]
["bitfinex-derivatives","ETHF0:USTF0",1736885915054,3.38870429,3217.5,3216.9,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736885915251,0.31101,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885915665,3.62502942,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885917257,0.31108,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885917852,0.31108,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885918052,0.31107,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885918265,0.31107,3216.5,3216.3,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736885918652,0.31107,3216.5,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885919057,0.31107,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885919264,3.6978,3216.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885919459,0.31107,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885920064,0.31112,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885920259,3.9855,3216.4,3215.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1736885920260,7.3845773,3216.4,3215.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736885920466,6.6068773,3216.4,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885920765,0.31114,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885920961,0.31113,3215.9,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885921264,3.55978795,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885921765,1.23926,3216.2,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885922062,3.32449518,3215.9,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885922365,0.31113,3215.9,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736885922569,0.31114,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885922764,3.63563518,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885923062,3.23975692,3216.1,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885923367,0.31114,3215.8,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885923871,0.31114,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885924058,3.64716471,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885925467,3.33602471,3215.7,3215.6,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736885925766,0.3111,3216.2,3215.9,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736885925966,3.6868,3216.3,3215.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736885926157,0.31112,3215.9,3215.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736885926364,0.31112,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885927766,3.79104463,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885928661,3.47992463,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885929059,3.79104463,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885930272,3.47992463,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885930469,3.2078,3216.3,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885930766,3.51889,3216.3,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885930966,3.2078,3216.3,3215.8,44.78562]
["bitfinex-derivatives","ETHF0:USTF0",1736885931169,3.2078,3216.3,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736885931761,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885931958,0.4883,3216.6,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885932166,3.60175525,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736885932366,0.4883,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736885932560,3.2078,3216.8,3216.5,2.98050676]
["bitfinex-derivatives","ETHF0:USTF0",1736885932760,0.4601,3217.3,3217.1,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885932761,3.2078,3217.2,3217.1,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885932968,0.4601,3217.3,3217.1,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885933166,0.4873,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885934371,0.4601,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885934869,3.57695799,3217.9,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885935370,0.31094,3217.8,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885935767,0.31095,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885935970,3.2078,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885936266,3.49674623,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885936470,3.80771623,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885936667,3.49674623,3217.5,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736885936862,0.31098,3217.4,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736885937166,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885937364,3.27863384,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885937875,3.58960384,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885938074,0.31097,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885938273,3.25075805,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885938772,0.31097,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736885939672,3.6984,3217.6,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885939873,0.31097,3217.5,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736885940175,0.31099,3217.3,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736885940373,0.4734,3217.2,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885940574,0.31101,3217.1,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736885941668,0.31102,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885941867,0.31102,3216.9,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736885942071,0.31103,3216.9,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736885942475,0.31103,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885942979,0.31103,3216.9,3216.0,1.57422501]
["bitfinex-derivatives","ETHF0:USTF0",1736885942980,3.49640487,3216.8,3215.7,6.18830676]
["bitfinex-derivatives","ETHF0:USTF0",1736885943279,3.49640487,3216.8,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736885943280,0.31107,3216.5,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736885943477,0.31107,3216.4,3216.1,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736885943671,0.4881,3216.4,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885943879,3.2078,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885944081,0.31113,3215.9,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885944383,0.31113,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885945278,3.42250466,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885945480,0.31112,3216.0,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885945877,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885946386,3.24663404,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885946582,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885946782,3.24663404,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885947086,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885948388,3.24663404,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885950184,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885950387,3.24663404,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885951486,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885951787,3.24663404,3215.9,3215.8,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736885952590,3.24663404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885952784,3.55775404,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885953090,0.31112,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885953493,3.50197195,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885953689,3.81309195,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885953991,0.31112,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885954183,3.73291008,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885954492,3.42179008,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885954790,3.2078,3216.2,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736885954984,3.5189,3216.2,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736885955187,3.56231639,3216.1,3215.9,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736885956086,3.56231639,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885956287,3.2078,3216.2,3215.8,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885956495,3.2078,3216.2,3216.1,2.7643939]
["bitfinex-derivatives","ETHF0:USTF0",1736885956895,0.4881,3216.4,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736885957096,0.4881,3216.4,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885957288,0.4881,3216.4,3215.8,44.0311139]
["bitfinex-derivatives","ETHF0:USTF0",1736885957289,3.6485071,3216.3,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736885957489,3.3374171,3216.3,3215.8,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885957694,0.4881,3216.4,3216.1,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885957899,0.4881,3216.4,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736885958193,0.4881,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885959089,0.79917,3216.4,3216.1,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885959395,0.4881,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885959694,0.4881,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885959889,0.4881,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885960288,0.4881,3216.4,3215.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1736885960490,0.4881,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736885961293,0.4777,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736885961894,0.4721,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736885962095,0.4859,3217.3,3216.7,6.4387039]
["bitfinex-derivatives","ETHF0:USTF0",1736885962393,0.77733,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885962394,0.9524,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885962600,0.9524,3217.8,3217.2,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885962897,7.87468785,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885963096,7.56373785,3217.8,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885963296,4.35593785,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885963592,4.66687785,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885963983,7.56373785,3217.8,3217.2,2.7642839]
["bitfinex-derivatives","ETHF0:USTF0",1736885964197,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736885964496,7.87467785,3217.8,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885964696,0.31095,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885964891,0.31095,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885965198,3.23689336,3217.6,3217.2,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885965398,3.23689336,3217.6,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885965593,3.23689336,3217.7,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736885965801,4.1602,3217.8,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736885965802,0.31097,3217.5,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736885966099,3.31102883,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885966694,0.31096,3217.6,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736885966999,3.58991668,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885967297,0.31095,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885967993,3.58991668,3217.6,3217.0,3.7762939]
["bitfinex-derivatives","ETHF0:USTF0",1736885968207,3.58991668,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736885968402,4.1602,3217.8,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885968403,3.44873405,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736885968796,3.6663,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736885969102,3.6937,3218.2,3217.6,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885969297,3.6937,3218.2,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736885969298,4.0046,3218.2,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736885969495,4.0046,3218.2,3217.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736885969698,4.0046,3218.2,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736885969898,4.0046,3218.2,3217.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736885970101,4.0046,3218.2,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736885970394,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736885970904,0.4549,3218.3,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736885971200,0.4549,3218.3,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736885971601,0.4549,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885972004,0.4549,3218.3,3218.2,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736885972897,0.4549,3218.3,3218.2,43.5641939]
["bitfinex-derivatives","ETHF0:USTF0",1736885973100,3.2078,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736885973692,0.00320613,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885974092,0.00320613,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736885974401,0.31405613,3218.7,3218.5,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736885974599,0.00320613,3218.7,3218.5,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736885975005,0.00320613,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885975301,0.00320613,3218.7,3218.5,5.6610939]
["bitfinex-derivatives","ETHF0:USTF0",1736885975512,0.00320613,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736885976603,0.31405613,3218.7,3218.5,5.9719639]
["bitfinex-derivatives","ETHF0:USTF0",1736885976802,0.31405613,3218.7,3218.5,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736885976803,0.31406613,3218.7,3218.5,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736885977293,0.31406613,3218.7,3218.2,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885977502,0.31406613,3218.7,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736885978399,0.31086,3218.7,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736885978599,0.31088,3218.4,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885978803,3.3472379,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885979002,0.31088,3218.5,3218.2,2.7641839]
["bitfinex-derivatives","ETHF0:USTF0",1736885979706,0.31088,3218.5,3218.2,2.7641939]
["bitfinex-derivatives","ETHF0:USTF0",1736885980004,0.31087,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736885980506,0.31087,3218.5,3218.2,2.7641839]
["bitfinex-derivatives","ETHF0:USTF0",1736885980902,0.00295445,3218.4,3218.2,2.7641839]
["bitfinex-derivatives","ETHF0:USTF0",1736885981104,3.60761007,3218.4,3218.2,2.7641939]
["bitfinex-derivatives","ETHF0:USTF0",1736885981902,3.29673007,3218.4,3218.2,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885982103,0.00295445,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885982495,0.00295445,3218.4,3218.2,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885982701,0.00295445,3218.4,3218.2,2.7641839]
["bitfinex-derivatives","ETHF0:USTF0",1736885983409,0.00295445,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885984303,0.00295445,3218.4,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736885984498,3.52034259,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736885984702,3.52034259,3218.4,3217.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885984910,0.31091,3218.1,3217.8,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736885985113,0.4941,3218.0,3217.8,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736885985311,3.943719,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736885985609,0.00295445,3218.4,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736885985816,0.00295445,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736885989016,0.00295445,3218.4,3218.3,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736885994217,0.00295445,3218.4,3218.3,41.36323055]
["bitfinex-derivatives","ETHF0:USTF0",1736885995117,3.2078,3219.8,3218.3,48.50563445]
["bitfinex-derivatives","ETHF0:USTF0",1736885995306,0.486,3219.7,3219.6,5.9718539]
["bitfinex-derivatives","ETHF0:USTF0",1736885995813,0.486,3219.7,3219.6,46.7718539]
["bitfinex-derivatives","ETHF0:USTF0",1736885997817,0.486,3219.7,3219.6,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736885998118,0.31077,3219.6,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736885998314,3.83354851,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736885998517,3.25756622,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736885999109,0.486,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886002122,0.002,3221.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886002422,0.4933,3220.6,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736886002923,0.4575,3220.9,3220.5,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736886003113,0.4575,3220.9,3220.8,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736886003316,0.4575,3220.9,3220.8,43.5639439]
["bitfinex-derivatives","ETHF0:USTF0",1736886003521,0.4575,3220.9,3220.8,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886003822,0.4575,3220.9,3220.8,43.5639439]
["bitfinex-derivatives","ETHF0:USTF0",1736886003823,0.9336,3220.9,3220.8,43.5639439]
["bitfinex-derivatives","ETHF0:USTF0",1736886004022,0.002,3221.0,3220.9,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736886008321,0.4933,3221.5,3221.4,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736886008521,0.4933,3221.5,3221.4,5.9716839]
["bitfinex-derivatives","ETHF0:USTF0",1736886009824,0.4708,3221.9,3221.4,5.6610939]
["bitfinex-derivatives","ETHF0:USTF0",1736886010023,0.4708,3221.9,3221.8,2.7638439]
["bitfinex-derivatives","ETHF0:USTF0",1736886010217,0.4528,3222.0,3221.8,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886010421,0.4528,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886010921,0.4528,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886011233,6.89227923,3222.0,3221.4,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886011416,6.89227923,3222.0,3221.7,2.7638539]
["bitfinex-derivatives","ETHF0:USTF0",1736886011622,7.20280923,3222.0,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886011823,0.31054,3221.9,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886012017,0.31059,3221.4,3221.2,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886012225,0.4953,3221.3,3221.2,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886012430,4.56909366,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886012734,0.31064,3220.9,3220.6,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886012923,0.31066,3220.7,3220.6,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886013121,3.29739366,3220.8,3220.3,0.25360993]
["bitfinex-derivatives","ETHF0:USTF0",1736886013425,3.41441236,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886013628,0.4679,3221.2,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736886013826,3.41441236,3221.2,3221.1,5.9717139]
["bitfinex-derivatives","ETHF0:USTF0",1736886014034,1.27154,3222.0,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886014333,4.20308479,3222.0,3221.9,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886014527,4.20308479,3222.0,3221.9,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886016518,4.51361479,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886016722,4.20308479,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886017026,4.20308479,3222.0,3221.9,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886017231,4.51361479,3222.0,3221.9,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886017533,4.20308479,3222.0,3221.9,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886018129,4.51361479,3222.0,3221.9,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886018317,0.31056,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886018523,0.31057,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736886018721,3.33191763,3221.8,3221.5,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886018926,0.31057,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736886019126,3.33191763,3221.8,3221.5,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886019419,6.6719236,3221.7,3221.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886019629,6.6719236,3221.7,3221.3,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886019830,0.31059,3221.4,3221.3,2.7638839]
["bitfinex-derivatives","ETHF0:USTF0",1736886020029,0.31059,3221.4,3221.3,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886020327,3.54033896,3221.4,3221.3,2.7638939]
["bitfinex-derivatives","ETHF0:USTF0",1736886020826,3.22974896,3221.4,3221.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886021026,0.31062,3221.1,3221.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886021426,3.86282864,3221.1,3221.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886022427,3.86282864,3221.1,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736886022428,0.31064,3220.9,3220.8,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736886022732,0.31065,3220.8,3220.7,2.7639439]
["bitfinex-derivatives","ETHF0:USTF0",1736886022934,0.78965,3220.8,3220.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886023723,0.78965,3220.8,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886023724,0.31066,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886023925,0.31066,3220.7,3220.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886023926,0.31072,3220.1,3220.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886024126,0.31072,3220.1,3220.0,2.7640139]
["bitfinex-derivatives","ETHF0:USTF0",1736886024333,0.31071,3220.2,3220.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886024628,3.54916465,3220.5,3220.1,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886024830,3.54916465,3220.5,3220.4,2.7639839]
["bitfinex-derivatives","ETHF0:USTF0",1736886025027,0.4781,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886025527,0.4781,3220.7,3220.4,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886025729,0.78876,3220.7,3220.5,43.5639639]
["bitfinex-derivatives","ETHF0:USTF0",1736886025928,0.31067,3220.6,3220.5,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886026123,3.28470384,3220.6,3220.5,43.5639639]
["bitfinex-derivatives","ETHF0:USTF0",1736886026321,0.9737,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886026732,3.2078,3221.5,3220.5,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886026930,3.2078,3221.5,3221.1,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886026931,0.31062,3221.2,3221.1,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886027330,0.31062,3221.2,3220.8,2.7639339]
["bitfinex-derivatives","ETHF0:USTF0",1736886027331,0.31064,3221.0,3220.8,2.7639339]
["bitfinex-derivatives","ETHF0:USTF0",1736886027840,0.31065,3220.8,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736886028131,4.78791198,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886028331,4.78791198,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886028635,0.4832,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886029024,1.24704,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886029025,0.9364,3221.0,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886029229,0.9364,3221.0,3220.9,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886029431,1.24703,3221.0,3220.9,2.7639339]
["bitfinex-derivatives","ETHF0:USTF0",1736886029730,0.5004,3221.1,3220.9,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886029937,0.9364,3221.5,3220.9,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886030127,0.9364,3221.5,3221.4,2.7638839]
["bitfinex-derivatives","ETHF0:USTF0",1736886030327,4.39482026,3221.5,3221.4,43.5638839]
["bitfinex-derivatives","ETHF0:USTF0",1736886030723,3.91622026,3221.5,3221.4,43.5638839]
["bitfinex-derivatives","ETHF0:USTF0",1736886030923,0.78913,3222.1,3221.5,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1736886031128,0.78913,3222.1,3222.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886031328,0.31054,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886031834,0.31055,3221.8,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886032336,3.88127249,3221.8,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886032738,3.57072249,3221.8,3221.4,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886032930,0.4993,3221.7,3221.4,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886033332,3.57509342,3221.6,3221.5,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736886033730,3.57509342,3221.6,3221.4,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886033731,0.31058,3221.5,3221.4,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886033936,0.31058,3221.5,3220.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736886033937,0.4819,3221.5,3221.1,2.7639039]
["bitfinex-derivatives","ETHF0:USTF0",1736886034233,0.31061,3221.2,3221.1,2.7639039]
["bitfinex-derivatives","ETHF0:USTF0",1736886034538,0.31061,3221.2,3221.1,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886035141,0.4827,3221.4,3221.1,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886035337,0.4827,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886035633,3.2078,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886035838,3.2078,3221.8,3221.7,2.7638539]
["bitfinex-derivatives","ETHF0:USTF0",1736886036136,3.51835,3221.8,3221.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886036330,6.81956689,3221.8,3221.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886036534,6.50901689,3221.8,3221.7,43.5638539]
["bitfinex-derivatives","ETHF0:USTF0",1736886036736,6.81956689,3221.8,3221.7,43.5638539]
["bitfinex-derivatives","ETHF0:USTF0",1736886036936,6.81956689,3221.8,3221.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886037637,6.50901689,3221.8,3221.4,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886037939,0.31058,3221.5,3221.4,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736886038137,0.31059,3221.4,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886038339,1.448,3221.7,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886038539,0.3106,3221.4,3221.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736886038739,3.28258398,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886038938,3.2078,3221.8,3221.5,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886039143,3.2078,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886039535,0.31053,3222.1,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886039832,0.31053,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886039833,3.25055318,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886040032,0.31053,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886040337,3.56108318,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886040541,3.25055318,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886040741,0.31054,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886041136,0.31054,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886041337,0.31056,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886041538,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886041740,3.37292801,3222.1,3221.5,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886042044,3.2078,3222.3,3221.8,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886042045,0.31055,3221.9,3221.8,2.7638339]
["bitfinex-derivatives","ETHF0:USTF0",1736886042342,3.2078,3222.3,3221.5,2.9444939]
["bitfinex-derivatives","ETHF0:USTF0",1736886042534,0.31055,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886042945,3.21745597,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886043146,3.21745597,3221.8,3221.5,43.7444939]
["bitfinex-derivatives","ETHF0:USTF0",1736886043147,2.90690597,3221.8,3221.5,43.7444939]
["bitfinex-derivatives","ETHF0:USTF0",1736886043446,0.31057,3221.7,3221.6,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736886046143,0.31053,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886046340,0.31053,3222.1,3222.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886046535,3.67307117,3222.1,3222.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886046840,0.31053,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886047240,3.67307117,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886047444,3.36254117,3222.0,3221.7,2.7638439]
["bitfinex-derivatives","ETHF0:USTF0",1736886047646,0.31055,3221.8,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886048038,3.59142534,3221.8,3221.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886048443,6.48867534,3221.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886048749,3.2078,3221.4,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736886048945,3.2078,3221.0,3220.4,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886049146,0.31066,3220.8,3220.7,2.7639439]
["bitfinex-derivatives","ETHF0:USTF0",1736886049542,0.3107,3220.3,3220.2,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736886050051,4.15573986,3220.8,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886050052,0.31069,3220.4,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886050349,0.31069,3220.4,3220.2,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736886050546,0.3107,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886050942,0.4579,3220.3,3220.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886051148,3.94293116,3220.3,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886051443,0.31074,3219.8,3219.7,2.7640439]
["bitfinex-derivatives","ETHF0:USTF0",1736886051746,0.31074,3219.8,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886051951,3.38052118,3219.8,3219.7,2.7640439]
["bitfinex-derivatives","ETHF0:USTF0",1736886052149,3.2078,3220.2,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886052344,0.4579,3220.3,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886052646,3.83830953,3220.1,3220.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886052950,0.31072,3220.1,3220.0,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886053144,3.83830953,3220.1,3220.0,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886053344,3.52758953,3220.1,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886053547,3.52758953,3220.1,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886053548,0.31074,3219.8,3219.7,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886053849,6.00002874,3219.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886054049,3.2078,3219.5,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886054252,3.2078,3219.5,3219.0,2.4532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886054547,0.3108,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886054939,3.82903473,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886055944,0.31083,3218.9,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886056144,0.31083,3218.9,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886056145,0.31084,3218.9,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886056347,0.31084,3218.9,3218.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886056552,0.31084,3218.9,3218.7,43.5641439]
["bitfinex-derivatives","ETHF0:USTF0",1736886056553,3.3210377,3218.8,3218.7,43.5641439]
["bitfinex-derivatives","ETHF0:USTF0",1736886056751,3.3210377,3218.8,3218.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886056752,3.6318777,3218.8,3218.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886057143,0.31084,3218.8,3218.7,43.2532939]
["bitfinex-derivatives","ETHF0:USTF0",1736886057449,3.36589048,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886057658,3.67673048,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886057848,0.31084,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886058049,3.67673048,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886059951,3.67673048,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886059952,3.36589048,3218.8,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886060152,0.31087,3218.5,3218.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886060348,0.31085,3218.7,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886060539,0.31083,3218.9,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886060744,3.36589048,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886061043,3.03798191,3218.6,3218.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736886061251,0.31089,3218.3,3218.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1736886061443,0.4989,3219.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886061444,3.60607029,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886061640,3.6763,3218.6,3217.4,2.96770144]
["bitfinex-derivatives","ETHF0:USTF0",1736886061641,3.07368113,3218.2,3217.4,3.43090144]
["bitfinex-derivatives","ETHF0:USTF0",1736886061851,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886062053,3.6912,3218.2,3217.4,3.43090144]
["bitfinex-derivatives","ETHF0:USTF0",1736886062251,3.60607029,3218.1,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886062445,3.60607029,3218.1,3217.4,3.43090144]
["bitfinex-derivatives","ETHF0:USTF0",1736886062648,3.91698029,3218.1,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886062857,3.91698029,3218.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886063047,0.31092,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886063448,3.87183913,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886063650,3.87183913,3218.0,3217.3,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736886063651,3.56091913,3218.0,3217.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736886063949,0.31095,3217.7,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886064147,0.31095,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886064347,3.45281692,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886064542,3.76377692,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886064752,3.45281692,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886064954,6.66061692,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886065156,3.76376692,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886065453,3.2078,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886065454,0.31096,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886065654,3.89067519,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886065954,3.57971519,3217.7,3217.5,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886066158,3.51874,3217.8,3217.5,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886066352,3.57971519,3217.6,3217.5,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886066658,3.51874,3217.8,3217.5,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736886067058,3.33599684,3217.6,3217.5,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736886067358,3.2078,3217.8,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886067549,3.51874,3217.8,3217.5,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736886067860,3.58996021,3217.7,3217.5,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736886068852,3.27901021,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886069460,3.58996021,3217.7,3217.5,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736886070153,3.27901021,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886070356,3.58996021,3217.7,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886070562,3.2078,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886070755,3.2078,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886070954,3.2078,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886071951,0.9201,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886071952,3.2078,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886072154,3.2078,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886072349,6.72457446,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886072553,3.2078,3218.7,3218.6,3.27856144]
["bitfinex-derivatives","ETHF0:USTF0",1736886072747,3.2078,3218.7,3218.6,44.07856144]
["bitfinex-derivatives","ETHF0:USTF0",1736886073057,6.72457446,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886073267,7.03542446,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886073452,6.72457446,3218.7,3218.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736886073647,0.31087,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886073853,0.31088,3218.4,3218.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736886074053,3.55482213,3218.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886074358,3.55482213,3218.4,3217.7,6.17550144]
["bitfinex-derivatives","ETHF0:USTF0",1736886074359,3.2078,3218.3,3217.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736886074655,3.75524406,3218.2,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886074962,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886075460,3.30113909,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886075761,3.30113909,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886075963,3.30113909,3218.0,3217.7,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736886075964,3.30113909,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886076161,3.61204909,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886076661,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886076856,3.56422079,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886077368,3.56422079,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886077755,3.82864043,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886077955,3.51773043,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886078158,3.82865043,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886078359,3.2078,3218.3,3217.7,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736886078566,3.37544524,3218.0,3217.9,3.27863144]
["bitfinex-derivatives","ETHF0:USTF0",1736886078860,0.4947,3218.9,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886079163,3.37544524,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886079558,3.37544524,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886079760,3.83124524,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886079955,4.14210524,3218.7,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886080856,3.83124524,3218.7,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886081059,0.31086,3218.6,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886081259,3.83124524,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886081462,0.4558,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886081758,3.36362339,3218.6,3218.3,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886081958,3.81942339,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886082153,0.4558,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886082361,3.43063468,3218.6,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886082760,3.74149468,3218.6,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886083354,3.74149468,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886083556,3.74149468,3218.6,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886085260,3.43063468,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886087264,0.9152,3219.4,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886087564,0.483,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886087957,3.74933112,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886089367,4.06009112,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886089662,3.74933112,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886091958,3.74933112,3219.6,3219.5,2.75998063]
["bitfinex-derivatives","ETHF0:USTF0",1736886092163,3.74933112,3219.6,3219.5,43.55998063]
["bitfinex-derivatives","ETHF0:USTF0",1736886092862,3.74933112,3219.6,3219.5,2.75998063]
["bitfinex-derivatives","ETHF0:USTF0",1736886093263,3.74933112,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886093469,3.74933112,3219.6,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886093670,0.31081,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886093865,0.31082,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886094371,3.46386139,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886094571,0.31081,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886094871,3.50115781,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886095466,3.34590311,3219.2,3219.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886095668,0.9192,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886095973,3.34590311,3219.2,3218.7,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886096271,3.2078,3219.4,3219.0,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886096468,0.31076,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886096773,3.94571566,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886098978,3.94571566,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736886100474,4.25647566,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736886100973,3.94571566,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886101171,3.94571566,3219.6,3219.3,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886101372,3.94571566,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886102177,3.2078,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886102374,3.2078,3219.7,3219.6,2.75997063]
["bitfinex-derivatives","ETHF0:USTF0",1736886102575,0.495,3219.9,3219.6,2.75997063]
["bitfinex-derivatives","ETHF0:USTF0",1736886102773,0.495,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886103073,4.09844805,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886103280,4.09844805,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886103674,4.09844805,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886106477,3.60344805,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886106677,0.4874,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886106984,0.4923,3220.1,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886106985,0.4923,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886107185,0.80302,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886107886,0.31074,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886108083,3.72678885,3220.1,3219.6,3.22610063]
["bitfinex-derivatives","ETHF0:USTF0",1736886108377,0.4923,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886108583,0.80302,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886108888,4.20226131,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886109286,3.89154131,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886109485,4.20226131,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886113290,3.89154131,3220.1,3219.6,3.22610063]
["bitfinex-derivatives","ETHF0:USTF0",1736886113491,0.31074,3219.9,3219.8,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886113983,0.31074,3219.9,3219.1,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886113984,3.48664787,3219.9,3219.1,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886114185,0.3108,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886114386,0.31079,3219.4,3219.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886114888,3.33273786,3219.4,3219.1,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886115092,0.497,3219.3,3219.1,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886115399,0.80779,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886115692,3.81103513,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886115895,4.12182513,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886116492,0.3108,3219.2,3219.1,5.96782063]
["bitfinex-derivatives","ETHF0:USTF0",1736886116991,0.4984,3219.2,3219.1,5.96782063]
["bitfinex-derivatives","ETHF0:USTF0",1736886118590,4.18089333,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886118796,0.31082,3219.1,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886118987,0.31081,3219.1,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886119189,3.37169333,3219.0,3218.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886121601,0.31083,3218.9,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886121803,3.37169333,3219.0,3218.8,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886121997,3.2078,3220.0,3219.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1736886122196,0.4659,3219.9,3219.7,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886122494,3.93046282,3219.9,3219.7,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886122700,4.24120282,3219.9,3219.7,2.75996063]
["bitfinex-derivatives","ETHF0:USTF0",1736886122895,4.24120282,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886123497,4.24120282,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886124502,3.93046282,3219.9,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886124692,4.70733282,3219.9,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886124899,0.31077,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886125401,0.31078,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886125598,0.31074,3219.8,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886125798,0.31076,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886125998,0.31076,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736886126305,3.80502501,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886126697,3.49426501,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736886127098,0.31076,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886127598,3.41074214,3219.6,3219.5,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736886127803,0.4659,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886128004,0.4659,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886128005,0.77664,3219.9,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736886128208,3.41637837,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736886130408,3.41637837,3219.8,3219.7,2.75996063]
["bitfinex-derivatives","ETHF0:USTF0",1736886132107,0.31075,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886132305,3.41637837,3219.8,3219.4,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886132510,0.31077,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886132911,3.60257756,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886133316,0.31076,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886133512,3.24221444,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886133807,0.4659,3219.9,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886134010,3.24221444,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886134213,0.4594,3219.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886134417,0.31077,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736886134717,3.78921236,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736886135510,3.47844236,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736886135714,3.78921236,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736886136411,3.47844236,3219.5,3219.4,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736886136608,0.4659,3219.9,3219.4,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886136815,0.4659,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886137114,4.04314849,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886137613,3.2078,3220.4,3220.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736886137819,1.21834,3220.9,3220.3,2.75991063]
["bitfinex-derivatives","ETHF0:USTF0",1736886138116,3.9163369,3220.8,3220.7,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736886138317,3.9163369,3220.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886138516,0.31067,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886138912,3.54300671,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886139511,3.23233671,3220.6,3220.5,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886139914,3.78302707,3220.7,3220.6,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736886140222,3.78302707,3220.7,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886140223,0.76605,3220.8,3220.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736886140417,3.78302707,3220.7,3220.6,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736886140613,0.31068,3220.5,3220.4,41.11068]
["bitfinex-derivatives","ETHF0:USTF0",1736886141113,3.2078,3220.7,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886141322,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886141508,0.31071,3220.2,3219.7,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886141713,0.497,3220.1,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886141920,0.80772,3220.1,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886142221,0.497,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886142413,0.497,3220.1,3219.7,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886142722,0.31074,3219.9,3219.7,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886142910,0.928,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886143108,0.31075,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886143317,0.31078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886143516,0.497,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886143718,3.82528167,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886143919,4.13606167,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736886144115,3.82528167,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886144315,3.82528167,3219.4,3219.3,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736886144511,3.32828167,3219.4,3219.3,43.56000063]
["bitfinex-derivatives","ETHF0:USTF0",1736886144815,3.2078,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736886145523,3.51855,3219.8,3219.6,2.75997063]
["bitfinex-derivatives","ETHF0:USTF0",1736886145713,3.2078,3219.8,3219.3,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886145909,3.2078,3219.8,3219.7,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736886146415,0.31076,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886147021,3.86654185,3219.6,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886147219,3.55577185,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886147520,3.86653185,3219.7,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886147734,3.2078,3219.8,3219.3,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886148020,3.60446367,3219.6,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886148221,0.31077,3219.6,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886148625,3.32226451,3219.5,3219.3,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886148817,3.32226451,3219.5,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886149124,0.4867,3219.4,3219.0,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886149420,0.31078,3219.5,3219.3,2.76000063]
["bitfinex-derivatives","ETHF0:USTF0",1736886149923,3.40794873,3219.4,3219.3,2.76000063]
["bitfinex-derivatives","ETHF0:USTF0",1736886150219,0.4867,3219.7,3219.3,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886150428,3.2078,3219.8,3219.6,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886150719,0.9219,3220.0,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886150927,4.5258,3220.7,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886151119,0.31068,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886151423,0.31068,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886152012,3.87300874,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886152214,4.33903874,3220.5,3220.0,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886152421,0.31071,3220.2,3220.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886152722,0.31071,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886152922,3.78696247,3220.2,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886153127,3.47625247,3220.2,3220.0,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886153318,3.47625247,3220.2,3220.1,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886153518,3.47625247,3220.2,3220.1,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736886154326,0.31069,3220.4,3220.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736886154522,0.31069,3220.4,3220.3,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886154718,3.26781455,3220.5,3220.3,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886155027,3.57849455,3220.5,3220.3,2.75990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886155331,3.57849455,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886155617,0.31069,3220.4,3220.3,2.75990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886156227,3.26781455,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886156525,0.31069,3220.4,3220.3,2.75990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886156720,0.31074,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886156925,0.31074,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886157122,0.4755,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736886161025,0.78624,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736886161422,0.4755,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736886162029,0.78624,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736886162228,0.4755,3219.8,3219.7,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736886162828,0.31068,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886163029,0.4531,3220.5,3220.4,2.75990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886163423,0.4531,3220.5,3220.4,43.55990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886163723,0.76378,3220.5,3220.4,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886163930,0.76378,3220.5,3220.4,43.55990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886164121,0.4531,3220.5,3220.4,43.55990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886164522,0.76378,3220.5,3220.4,43.55990063]
["bitfinex-derivatives","ETHF0:USTF0",1736886165927,0.76378,3220.5,3220.4,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886166131,4.33118749,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886166331,0.31069,3220.4,3220.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886166523,0.3107,3220.3,3220.2,2.75991063]
["bitfinex-derivatives","ETHF0:USTF0",1736886166724,3.84611079,3220.3,3220.2,43.55991063]
["bitfinex-derivatives","ETHF0:USTF0",1736886167029,3.84611079,3220.3,3220.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886167231,4.31217079,3220.3,3219.7,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886167430,0.31074,3219.9,3219.7,5.96776063]
["bitfinex-derivatives","ETHF0:USTF0",1736886167629,0.4853,3219.8,3219.7,5.96776063]
["bitfinex-derivatives","ETHF0:USTF0",1736886168031,0.4853,3219.8,3219.7,46.76776063]
["bitfinex-derivatives","ETHF0:USTF0",1736886169034,0.79604,3219.8,3219.7,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886169329,10.35686239,3219.8,3218.6,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886169634,10.35686239,3219.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886169635,0.31085,3218.7,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886169935,3.2078,3219.0,3218.6,2.76007063]
["bitfinex-derivatives","ETHF0:USTF0",1736886169936,0.31085,3218.8,3218.6,2.76007063]
["bitfinex-derivatives","ETHF0:USTF0",1736886170329,3.48176374,3218.7,3218.6,2.76007063]
["bitfinex-derivatives","ETHF0:USTF0",1736886171029,3.74223282,3218.8,3218.6,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886171228,3.74223282,3218.8,3218.6,2.76007063]
["bitfinex-derivatives","ETHF0:USTF0",1736886171426,0.4639,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886171632,2.44921063,3220.0,3218.6,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886171633,3.51858,3219.5,3218.6,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886171834,3.2078,3219.5,3219.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886172033,3.2078,3219.5,3219.4,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736886172235,3.51858,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886172537,3.2078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886173038,3.2078,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886173236,3.51857,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886173541,3.2078,3219.5,3218.9,5.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886173835,6.49551997,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886174026,0.31082,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886174539,3.59853997,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886175037,3.28771997,3219.0,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886175535,3.56004011,3219.1,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886175737,0.31082,3219.0,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886175935,3.59302945,3219.0,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886176136,3.90384945,3219.1,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886176337,0.31082,3219.0,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886176532,0.4973,3219.2,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886176835,3.5847192,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886177139,0.4973,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886177437,0.4973,3219.2,3218.9,43.24921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886177644,0.4973,3219.2,3218.9,43.56003063]
["bitfinex-derivatives","ETHF0:USTF0",1736886177834,0.31081,3219.1,3218.9,43.56003063]
["bitfinex-derivatives","ETHF0:USTF0",1736886178328,0.8081,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886178532,0.4973,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886178736,0.5001,3219.3,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886178932,0.5001,3219.3,3219.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886179132,0.5001,3219.3,3219.2,2.76001063]
["bitfinex-derivatives","ETHF0:USTF0",1736886179640,0.5001,3219.3,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886179641,0.31082,3219.0,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886180037,3.6323207,3219.0,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886180338,0.4769,3219.2,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886180542,0.4769,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886180733,0.7877,3219.2,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886180938,0.31082,3219.1,3218.9,2.76004063]
["bitfinex-derivatives","ETHF0:USTF0",1736886181236,0.4769,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886181638,0.4769,3219.2,3219.0,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886181842,0.4769,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886182142,0.4936,3219.6,3218.9,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886182143,0.4936,3219.6,3218.9,10.65701063]
["bitfinex-derivatives","ETHF0:USTF0",1736886182338,1.55312,3221.1,3218.8,44.56721063]
["bitfinex-derivatives","ETHF0:USTF0",1736886182339,0.4788,3220.1,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886183143,0.9387,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736886183340,3.2078,3220.6,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886183535,3.2078,3220.6,3220.5,2.75989063]
["bitfinex-derivatives","ETHF0:USTF0",1736886184041,3.51847,3220.6,3220.5,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886184233,0.31069,3220.4,3220.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886184430,0.31071,3220.2,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886184735,3.5996602,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886184934,3.5996602,3220.1,3220.0,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736886185132,0.481,3220.3,3220.2,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886185341,3.2078,3220.6,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886185644,3.2078,3220.6,3220.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886185645,3.51331252,3220.4,3220.2,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886185940,3.2078,3220.6,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886186135,0.77672,3220.4,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886186334,0.31073,3220.0,3219.8,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736886186535,0.4917,3219.9,3219.3,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886186841,0.31078,3219.4,3219.0,2.44921063]
["bitfinex-derivatives","ETHF0:USTF0",1736886187139,0.31076,3219.6,3219.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736886187444,3.68066165,3219.6,3219.2,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886187638,0.31078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886187832,3.36989165,3219.6,3219.5,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736886188033,3.2078,3219.7,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886188938,0.4917,3219.9,3219.5,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886189143,3.2078,3220.3,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886189144,1.2344,3220.3,3219.9,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886189343,0.31071,3220.2,3220.0,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886189742,3.56838597,3220.1,3219.5,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886189938,0.31075,3219.8,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886190246,4.90827,3220.3,3219.5,3.27701761]
["bitfinex-derivatives","ETHF0:USTF0",1736886190247,3.87914597,3219.7,3219.5,3.27701761]
["bitfinex-derivatives","ETHF0:USTF0",1736886190439,0.31078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886190741,3.34163504,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886191544,3.65240504,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886191746,1.29387,3219.6,3219.2,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886192048,3.28263657,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886192448,0.31078,3219.5,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886192642,0.31079,3219.3,3219.2,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886192944,0.31079,3219.3,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886193148,3.27759538,3219.4,3219.3,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736886193452,3.27759538,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886193748,3.58838538,3219.4,3219.2,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886194043,3.58838538,3219.4,3219.2,3.27704761]
["bitfinex-derivatives","ETHF0:USTF0",1736886194239,3.27759538,3219.4,3219.2,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886194435,0.31081,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736886194640,3.27759538,3219.4,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886194641,3.58838538,3219.4,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886194945,0.31079,3219.3,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736886195345,3.42557206,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736886196547,3.42557206,3219.2,3219.1,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886196849,3.73638206,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736886197043,3.42557206,3219.2,3219.0,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736886197237,3.5622814,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886197441,0.31081,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886197643,4.5258,3219.5,3218.6,6.17404761]
["bitfinex-derivatives","ETHF0:USTF0",1736886197942,0.31084,3218.8,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886198145,0.31084,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886198448,3.53759492,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886198646,3.53759492,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886198842,4.38798115,3218.9,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886199046,0.80164,3218.9,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886199543,3.58634115,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886200538,3.58634115,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886200742,3.89718115,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886200942,3.89718115,3218.8,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886201148,3.58634115,3218.8,3218.3,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886201344,3.58634115,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886201547,0.31087,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886201746,0.31089,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886202043,3.55607059,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886202244,3.55607059,3218.3,3217.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736886202245,0.31093,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886202444,0.9093,3218.2,3217.4,6.17404761]
["bitfinex-derivatives","ETHF0:USTF0",1736886202645,3.45670691,3217.8,3217.7,3.27719761]
["bitfinex-derivatives","ETHF0:USTF0",1736886202846,0.31091,3218.1,3217.7,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886202847,3.53976494,3218.1,3217.7,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886203149,3.53976494,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886203450,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886203451,3.85067494,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886203750,0.31091,3218.1,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886203957,0.31091,3218.1,3217.7,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886203958,3.26035607,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886204948,3.26035607,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886206050,3.26035607,3218.0,3217.7,2.96624761]
["bitfinex-derivatives","ETHF0:USTF0",1736886206051,3.57127607,3218.0,3217.7,3.27718761]
["bitfinex-derivatives","ETHF0:USTF0",1736886206352,0.31092,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886206547,3.42040663,3217.9,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886206946,0.31097,3217.5,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886207142,0.4987,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886207349,3.80196574,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886207546,3.30326574,3217.8,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886207846,3.2078,3217.9,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886207847,4.01743,3217.9,3217.7,3.27718761]
["bitfinex-derivatives","ETHF0:USTF0",1736886208054,4.01743,3217.9,3217.4,6.86664761]
["bitfinex-derivatives","ETHF0:USTF0",1736886208055,3.7065,3217.9,3217.4,6.86664761]
["bitfinex-derivatives","ETHF0:USTF0",1736886208249,0.31097,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886208444,3.44461054,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886208842,0.31097,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886209248,0.31101,3217.1,3216.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736886209448,3.36355585,3217.5,3216.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736886209749,0.31101,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886210152,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886210349,3.85672521,3217.5,3217.2,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886210648,0.31096,3217.6,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886210857,4.1979,3217.9,3217.2,2.76262429]
["bitfinex-derivatives","ETHF0:USTF0",1736886210858,0.31097,3217.5,3217.2,2.76262429]
["bitfinex-derivatives","ETHF0:USTF0",1736886211256,0.31097,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886211652,3.77703689,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886212751,3.46606689,3217.5,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736886213054,4.1979,3217.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886213258,4.1979,3217.9,3217.4,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886213259,0.31097,3217.5,3217.4,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886213453,4.1979,3217.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886213653,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886213954,0.31097,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886214155,1.24253,3217.5,3217.0,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886214454,0.311,3217.1,3217.0,2.76264429]
["bitfinex-derivatives","ETHF0:USTF0",1736886214651,0.311,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886214958,0.31102,3216.9,3216.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736886215259,0.31102,3216.9,3216.8,44.31883]
["bitfinex-derivatives","ETHF0:USTF0",1736886215457,0.31102,3216.9,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886215758,1.22152,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886216157,3.734703,3216.9,3216.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736886216345,3.734703,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886216856,0.31104,3216.7,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886217060,0.31105,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886217354,3.82621263,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886217855,4.1183,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886218055,4.1183,3217.0,3216.8,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886218251,4.1183,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886218458,0.31105,3216.7,3216.5,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736886219357,7.50880894,3217.0,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886219556,0.31103,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886220059,3.58932792,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886220258,3.90036792,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886220559,3.58932792,3216.8,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886220948,0.31105,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886221459,3.58932792,3216.8,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886221651,0.31105,3216.7,3216.5,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736886222156,3.58932792,3216.8,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886222364,3.2078,3217.4,3216.7,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886222658,0.31096,3217.6,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886222858,4.6307,3217.9,3217.2,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886223055,3.90810929,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886223255,3.13429037,3217.8,3217.5,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886223454,4.6307,3217.9,3217.5,2.76259429]
["bitfinex-derivatives","ETHF0:USTF0",1736886223455,0.31095,3217.7,3217.5,2.76259429]
["bitfinex-derivatives","ETHF0:USTF0",1736886223755,0.31095,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886224148,3.81978995,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886224458,3.81978995,3217.7,3217.2,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886224459,3.50883995,3217.7,3217.2,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886224654,0.31099,3217.3,3217.2,2.76262429]
["bitfinex-derivatives","ETHF0:USTF0",1736886224958,3.65743196,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886225263,0.311,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886225449,3.65743196,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886225650,0.77739,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886225855,0.77739,3217.7,3216.9,2.93533429]
["bitfinex-derivatives","ETHF0:USTF0",1736886225856,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886226356,3.33770971,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886226550,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886226957,0.31098,3217.4,3216.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736886226958,3.61299946,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886227153,3.30200946,3217.3,3217.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886227354,3.61297946,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886227554,0.31097,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886227758,3.30200946,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886228053,3.38711489,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886228251,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886228454,3.4473907,3217.4,3216.9,2.93533429]
["bitfinex-derivatives","ETHF0:USTF0",1736886228646,3.4473907,3217.2,3216.9,2.93533429]
["bitfinex-derivatives","ETHF0:USTF0",1736886228857,3.02242055,3217.6,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886229055,3.2078,3218.4,3217.5,5.97040429]
["bitfinex-derivatives","ETHF0:USTF0",1736886229258,0.943,3218.3,3218.1,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886229554,4.52388493,3218.3,3218.1,2.76254429]
["bitfinex-derivatives","ETHF0:USTF0",1736886229750,1.25389,3218.3,3218.1,2.76254429]
["bitfinex-derivatives","ETHF0:USTF0",1736886229952,0.943,3218.3,3218.0,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886230156,3.46333997,3218.2,3218.0,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886231161,3.46333997,3218.2,3218.1,2.76254429]
["bitfinex-derivatives","ETHF0:USTF0",1736886231557,3.2078,3218.8,3218.1,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886231863,3.90219024,3218.7,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886232256,3.90219024,3218.7,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886232462,0.31087,3218.6,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886232653,0.31086,3218.6,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886232853,3.39171343,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886233248,3.39171343,3218.5,3218.1,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886233454,3.39171343,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886233860,3.70258343,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886234160,3.39171343,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886234359,3.39171343,3218.5,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886234559,0.4638,3218.7,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886234760,0.4638,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886234954,0.4638,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886235463,0.4638,3218.7,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886235762,0.4638,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886235963,0.77466,3218.7,3218.4,2.76250429]
["bitfinex-derivatives","ETHF0:USTF0",1736886236863,0.31086,3218.6,3218.4,2.76250429]
["bitfinex-derivatives","ETHF0:USTF0",1736886237159,0.4638,3218.7,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886237361,0.31087,3218.5,3218.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1736886237559,0.4638,3218.7,3218.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736886237765,3.36373437,3218.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886237956,1.24095,3218.7,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886237957,0.80429,3218.3,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886238357,3.25111908,3218.5,3218.1,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886238555,0.4638,3218.7,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886238959,3.47526596,3218.6,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886239161,3.78612596,3218.6,3218.4,2.76250429]
["bitfinex-derivatives","ETHF0:USTF0",1736886239457,3.47526596,3218.6,3218.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886239755,3.47526596,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886239956,4.5248,3220.2,3218.4,10.65943429]
["bitfinex-derivatives","ETHF0:USTF0",1736886240164,0.9537,3219.8,3219.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886240357,0.31075,3219.7,3219.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886240552,0.9537,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886240763,1.26445,3219.8,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886240963,3.2078,3220.2,3219.7,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886241154,4.1699,3220.2,3219.7,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886241361,0.31073,3220.0,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886241561,0.31072,3220.0,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886241864,3.29345805,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886242262,3.2078,3220.6,3219.7,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886242459,3.2078,3220.6,3220.4,2.45163429]
["bitfinex-derivatives","ETHF0:USTF0",1736886242666,3.71413853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886243062,3.40345853,3220.5,3220.1,5.65943429]
["bitfinex-derivatives","ETHF0:USTF0",1736886243362,3.40345853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886243665,3.40345853,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886244059,3.40345853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886244363,3.40345853,3220.5,3220.1,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886244364,3.40345853,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886245064,3.40345853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886245366,3.71413853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886245760,3.40345853,3220.5,3220.1,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886245961,3.40345853,3220.5,3220.4,3.27515443]
["bitfinex-derivatives","ETHF0:USTF0",1736886246159,3.40345853,3220.5,3220.4,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886247162,3.40345853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886247663,3.40345853,3220.5,3220.2,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886247971,3.40345853,3220.5,3220.3,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886248168,3.40345853,3220.5,3220.4,3.27515443]
["bitfinex-derivatives","ETHF0:USTF0",1736886248472,3.2078,3221.1,3220.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886248669,0.9416,3221.3,3220.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886248863,3.2078,3221.5,3221.3,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736886249065,3.2078,3221.5,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886249358,3.2078,3221.5,3221.2,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886249359,3.2078,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886249564,3.51838,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886250569,3.2078,3221.5,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886251069,3.2078,3221.5,3221.4,41.11059]
["bitfinex-derivatives","ETHF0:USTF0",1736886251266,0.31057,3221.6,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886251975,0.31057,3221.6,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886252272,0.31059,3221.5,3221.2,3.27506443]
["bitfinex-derivatives","ETHF0:USTF0",1736886252461,3.57173702,3221.7,3221.2,43.76446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886252664,0.31057,3221.6,3221.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736886252968,3.57173702,3221.7,3221.5,3.27503443]
["bitfinex-derivatives","ETHF0:USTF0",1736886253167,3.51834,3222.0,3221.5,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886253465,1.55179,3223.9,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886253466,3.2078,3222.5,3222.0,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886253659,1.3859,3222.6,3222.1,3.27498443]
["bitfinex-derivatives","ETHF0:USTF0",1736886253858,3.32681861,3222.6,3222.4,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886254064,0.31047,3222.7,3222.4,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886254260,0.31047,3222.7,3222.4,6.48275443]
["bitfinex-derivatives","ETHF0:USTF0",1736886254473,3.35846978,3222.9,3222.4,6.48275443]
["bitfinex-derivatives","ETHF0:USTF0",1736886254671,0.31047,3222.7,3222.4,6.48275443]
["bitfinex-derivatives","ETHF0:USTF0",1736886254969,3.35846978,3222.9,3222.4,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886255171,3.35846978,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886255372,3.2078,3223.4,3222.8,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886255672,3.2078,3223.4,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886255673,0.31042,3223.2,3223.1,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886255878,0.31043,3223.1,3222.9,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736886256171,0.31042,3223.2,3222.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886256467,0.31039,3223.5,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736886256668,0.9439,3223.7,3223.1,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886256880,3.35632677,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736886257173,0.31038,3223.6,3223.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736886257371,0.31038,3223.6,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886257572,0.77848,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886257872,3.2078,3224.2,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886258169,0.31036,3223.8,3223.7,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886258576,3.29168238,3223.8,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886258762,0.31038,3223.6,3223.4,3.27485443]
["bitfinex-derivatives","ETHF0:USTF0",1736886259166,0.31037,3223.7,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736886259662,0.31038,3223.6,3223.4,3.27486443]
["bitfinex-derivatives","ETHF0:USTF0",1736886260172,3.49121159,3223.9,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886260371,0.31038,3223.7,3223.4,3.27486443]
["bitfinex-derivatives","ETHF0:USTF0",1736886260579,0.31038,3223.7,3223.4,3.27485443]
["bitfinex-derivatives","ETHF0:USTF0",1736886261275,0.31037,3223.7,3223.4,3.27485443]
["bitfinex-derivatives","ETHF0:USTF0",1736886261574,3.49121159,3223.9,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886261775,0.31039,3223.5,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886261977,0.3104,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886262175,3.49121159,3223.9,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886262377,0.31038,3223.6,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886262574,3.49121159,3223.9,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886262771,0.4746,3224.0,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886262972,0.31037,3223.7,3223.4,3.27485443]
["bitfinex-derivatives","ETHF0:USTF0",1736886263171,0.4746,3224.0,3223.4,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886263367,1.5511,3225.3,3222.9,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1736886263368,3.2078,3224.9,3223.8,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886263576,0.4543,3224.8,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886263774,3.6824219,3224.8,3224.6,3.27473443]
["bitfinex-derivatives","ETHF0:USTF0",1736886263975,0.76456,3224.8,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886266079,0.31027,3224.7,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886266278,0.31027,3224.8,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886266474,0.31027,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886267080,0.31027,3224.7,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886267384,3.22536413,3225.2,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886267385,3.2078,3225.0,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886267687,0.31028,3224.7,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886268094,0.31028,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886268590,0.31033,3224.1,3224.0,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886268794,0.31032,3224.2,3224.0,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886268989,0.31033,3224.1,3224.0,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886269192,0.31033,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886269888,3.2291625,3224.4,3224.0,6.17226443]
["bitfinex-derivatives","ETHF0:USTF0",1736886270095,0.31026,3224.8,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886270288,3.51806,3224.9,3224.7,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886270489,0.9283,3225.1,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886270886,3.40519174,3225.0,3224.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1736886271088,3.40519174,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886271286,3.22403162,3225.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886271498,0.31019,3225.6,3225.5,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886271699,0.31019,3225.5,3225.2,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886271889,0.31021,3225.3,3225.2,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886272289,3.59062137,3225.3,3225.2,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886272693,0.31025,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886273096,0.31026,3224.8,3224.6,3.27474443]
["bitfinex-derivatives","ETHF0:USTF0",1736886273393,0.31027,3224.7,3224.6,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886273593,0.31028,3224.7,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886273799,0.31029,3224.6,3224.3,3.27477443]
["bitfinex-derivatives","ETHF0:USTF0",1736886273994,0.31028,3224.7,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886274190,0.31029,3224.6,3224.3,3.27476443]
["bitfinex-derivatives","ETHF0:USTF0",1736886274594,3.51548662,3225.0,3224.3,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886275091,3.51548662,3225.0,3223.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736886275092,0.31028,3224.6,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736886275393,3.2078,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886275591,3.59490859,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886275992,1.28363,3225.2,3225.0,3.27470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886276387,0.31023,3225.1,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886276695,0.9734,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736886276899,0.9734,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886277098,0.9734,3225.2,3225.0,43.76446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886277298,0.9734,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736886277499,0.9734,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886277800,0.9734,3225.2,3225.0,43.76446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886277989,1.28363,3225.2,3225.0,43.76446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886278194,0.9734,3225.2,3225.0,43.76446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886278398,0.9734,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886278700,1.28363,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886279095,0.9734,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886279294,1.28363,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886279494,0.9734,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886279699,1.28363,3225.2,3225.0,44.07470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886279903,0.9734,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736886280298,0.31023,3225.1,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886280798,3.61972319,3225.1,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886280993,3.30948319,3225.1,3224.9,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886281201,0.9734,3225.2,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886281998,0.4739,3225.4,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886282195,0.31023,3225.1,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886283396,0.31023,3225.2,3225.0,3.27470443]
["bitfinex-derivatives","ETHF0:USTF0",1736886283598,3.5522491,3225.3,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886283800,0.31023,3225.1,3225.0,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886284195,3.54564671,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886284402,0.31026,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886284607,0.31024,3225.1,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886284901,0.31024,3225.1,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886284902,3.54564671,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886285399,3.85588671,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886285796,0.31026,3224.9,3224.7,41.11027]
["bitfinex-derivatives","ETHF0:USTF0",1736886286000,0.31026,3224.9,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886286304,3.54564671,3225.0,3224.8,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886286504,3.54564671,3225.0,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886286801,3.85589671,3225.0,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886287802,3.54564671,3225.0,3224.9,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736886288000,3.54564671,3225.0,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886288201,0.80913,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886288403,0.80913,3225.2,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886288404,0.4989,3225.2,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886288606,0.31024,3225.0,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886288909,0.31024,3225.0,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886289105,0.4989,3225.2,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886289306,0.31024,3225.0,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886289703,0.4989,3225.2,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886289903,0.80913,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886290108,0.4989,3225.2,3224.9,2.96446443]
["bitfinex-derivatives","ETHF0:USTF0",1736886290301,0.31023,3225.1,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886290502,0.31024,3225.0,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886291805,0.31024,3225.1,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886292201,0.4989,3225.2,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886292202,0.31024,3225.0,3224.9,3.27471443]
["bitfinex-derivatives","ETHF0:USTF0",1736886293097,0.80913,3225.2,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886293299,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886293503,0.31022,3225.2,3225.1,2.74907921]
["bitfinex-derivatives","ETHF0:USTF0",1736886293709,3.57494267,3225.2,3225.1,2.74907921]
["bitfinex-derivatives","ETHF0:USTF0",1736886293904,3.57494267,3225.3,3225.1,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886294105,0.4739,3225.4,3225.1,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886294412,0.78411,3225.4,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886295307,0.4739,3225.4,3225.1,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886295508,3.2078,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886295713,0.01623162,3225.9,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886295714,0.31532503,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886295906,0.00513503,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886296105,3.60028528,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886296304,3.91047528,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886296502,3.60028528,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886296725,0.31019,3225.5,3225.4,2.74904921]
["bitfinex-derivatives","ETHF0:USTF0",1736886297009,0.31019,3225.5,3225.4,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886298818,0.31019,3225.5,3225.4,2.74904921]
["bitfinex-derivatives","ETHF0:USTF0",1736886299718,0.31019,3225.5,3225.4,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886299913,3.60028528,3225.6,3225.4,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886300111,3.91047528,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886300416,0.00513503,3225.6,3225.5,3.51799]
["bitfinex-derivatives","ETHF0:USTF0",1736886301014,0.00513503,3225.6,3225.5,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1736886302818,0.31532503,3225.6,3225.5,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1736886303020,0.00513503,3225.6,3225.5,3.97699]
["bitfinex-derivatives","ETHF0:USTF0",1736886303317,0.3102,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886303512,0.31021,3225.3,3225.2,2.90124921]
["bitfinex-derivatives","ETHF0:USTF0",1736886303716,3.56207666,3225.6,3225.2,2.90124921]
["bitfinex-derivatives","ETHF0:USTF0",1736886303913,0.00513503,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886305922,0.002,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886306221,0.002,3226.5,3226.4,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736886306423,0.9529,3227.2,3226.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1736886306613,0.4632,3227.2,3227.1,2.74888921]
["bitfinex-derivatives","ETHF0:USTF0",1736886306816,0.4632,3227.2,3227.1,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886307114,3.25186496,3227.2,3227.1,2.43884921]
["bitfinex-derivatives","ETHF0:USTF0",1736886307316,0.31002,3227.4,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886307619,0.31002,3227.3,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886307809,3.56032649,3227.5,3227.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886308008,0.31002,3227.4,3227.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886308314,0.31002,3227.3,3227.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886308510,0.31002,3227.4,3227.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886309028,0.31002,3227.3,3227.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886310517,3.23878386,3227.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886310716,3.23878386,3227.3,3226.8,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736886310717,0.31006,3227.0,3226.8,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736886310923,3.2078,3227.3,3226.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886311118,0.77504,3227.4,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886311119,0.31011,3226.5,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886311325,3.2078,3226.9,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886311620,0.3101,3226.5,3226.3,6.46929722]
["bitfinex-derivatives","ETHF0:USTF0",1736886311825,5.00772177,3226.8,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886312026,0.3101,3226.5,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886312623,5.00772177,3226.8,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886312811,0.31008,3226.7,3226.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886313211,5.00772177,3226.8,3226.3,6.15918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886313414,3.2078,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886313625,0.31014,3226.1,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886314018,0.31014,3226.1,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886314019,3.24662814,3226.0,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886314221,5.4051,3226.8,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886314422,0.31011,3226.4,3226.2,3.26150722]
["bitfinex-derivatives","ETHF0:USTF0",1736886314626,3.32635558,3226.3,3226.2,3.26150722]
["bitfinex-derivatives","ETHF0:USTF0",1736886314926,0.3101,3226.5,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886315116,0.3101,3226.5,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886315315,3.33432036,3226.3,3226.2,3.26151722]
["bitfinex-derivatives","ETHF0:USTF0",1736886315621,1.73218,3226.8,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886315924,0.31008,3226.7,3226.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886316321,1.4221,3226.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886316521,0.3101,3226.5,3226.3,3.43148722]
["bitfinex-derivatives","ETHF0:USTF0",1736886316716,4.6299,3226.8,3226.3,3.43148722]
["bitfinex-derivatives","ETHF0:USTF0",1736886316917,4.6299,3226.8,3226.3,3.74159722]
["bitfinex-derivatives","ETHF0:USTF0",1736886317123,0.3101,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886317321,4.6299,3226.8,3226.3,3.43148722]
["bitfinex-derivatives","ETHF0:USTF0",1736886317525,0.3101,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886317724,0.3101,3226.5,3226.3,3.74159722]
["bitfinex-derivatives","ETHF0:USTF0",1736886317924,3.42171273,3226.5,3226.3,3.74159722]
["bitfinex-derivatives","ETHF0:USTF0",1736886318120,0.31009,3226.6,3226.3,3.43148722]
["bitfinex-derivatives","ETHF0:USTF0",1736886318324,0.31009,3226.6,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886318525,3.39447513,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886319026,0.31011,3226.4,3226.3,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886319727,0.31011,3226.4,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886319728,4.0159483,3226.4,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886320025,0.31013,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886320226,0.31012,3226.3,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886320425,3.54012803,3226.1,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886320629,4.34315803,3226.2,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886320930,4.34315803,3226.2,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886320931,0.80303,3226.2,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886321127,3.28433639,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886321320,4.22833639,3226.1,3225.9,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886321525,4.22833639,3226.1,3226.0,3.26153722]
["bitfinex-derivatives","ETHF0:USTF0",1736886322031,3.73593639,3226.1,3226.0,6.46933722]
["bitfinex-derivatives","ETHF0:USTF0",1736886322532,3.28433639,3226.1,3226.0,6.46933722]
["bitfinex-derivatives","ETHF0:USTF0",1736886322830,3.28433639,3226.1,3226.0,3.26153722]
["bitfinex-derivatives","ETHF0:USTF0",1736886323429,3.59447639,3226.1,3226.0,3.26153722]
["bitfinex-derivatives","ETHF0:USTF0",1736886323630,3.59447639,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886323631,3.28433639,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886323932,0.31015,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886324135,0.31015,3226.0,3225.9,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736886324330,3.59447639,3226.1,3225.9,41.11016]
["bitfinex-derivatives","ETHF0:USTF0",1736886324524,3.28433639,3226.1,3225.9,43.75138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886324731,0.31015,3226.0,3225.9,43.75138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886325228,0.31015,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886325434,3.90264496,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886326230,7.11044496,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886326428,0.77542,3225.9,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886326630,0.3102,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886326830,0.3102,3225.5,3225.4,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736886327626,3.49934635,3225.5,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886327830,0.31021,3225.4,3225.3,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736886328031,0.31023,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886328226,0.31023,3225.3,3225.2,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736886328529,0.31023,3225.3,3225.0,3.26162722]
["bitfinex-derivatives","ETHF0:USTF0",1736886328530,0.31023,3225.1,3225.0,3.26162722]
["bitfinex-derivatives","ETHF0:USTF0",1736886328835,3.26227071,3225.3,3225.0,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886329136,0.31022,3225.3,3225.0,43.75138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886329429,0.31023,3225.2,3225.0,44.06161722]
["bitfinex-derivatives","ETHF0:USTF0",1736886329629,0.31023,3225.1,3225.0,44.06161722]
["bitfinex-derivatives","ETHF0:USTF0",1736886329934,0.9086,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886330135,3.51795,3226.0,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886330435,3.51795,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886330728,3.51795,3226.0,3225.9,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886330930,3.51795,3226.0,3225.9,3.26154722]
["bitfinex-derivatives","ETHF0:USTF0",1736886331126,3.51795,3226.0,3225.9,44.06154722]
["bitfinex-derivatives","ETHF0:USTF0",1736886331538,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886332037,1.2613,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886332733,0.9512,3226.5,3225.9,46.95918722]
["bitfinex-derivatives","ETHF0:USTF0",1736886332931,0.9512,3226.5,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886332932,0.31013,3226.3,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886333136,4.1900485,3226.5,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886333137,3.2388485,3226.5,3226.2,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886333331,3.2388485,3226.5,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886333928,3.2388485,3226.5,3226.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736886334130,3.2388485,3226.5,3225.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886334430,0.31015,3226.0,3225.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886334631,0.31015,3226.0,3225.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886334832,3.77221348,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886335138,4.23211348,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886335331,0.77006,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886336131,0.31018,3225.7,3225.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886336637,0.31019,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886337033,3.89938654,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886337234,3.58919654,3225.5,3225.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736886337533,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886337731,1.4332,3226.1,3225.6,2.95138722]
["bitfinex-derivatives","ETHF0:USTF0",1736886337942,3.39913425,3225.8,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886338130,3.39913425,3226.1,3225.7,41.11018]
["bitfinex-derivatives","ETHF0:USTF0",1736886338330,3.2078,3226.2,3225.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736886338532,4.641,3226.6,3225.9,3.98318]
["bitfinex-derivatives","ETHF0:USTF0",1736886338737,0.31012,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886338939,0.31012,3226.3,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886339131,3.56720412,3226.3,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886339326,3.56720412,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886339527,0.31007,3226.8,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886339827,0.31007,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886340135,3.67439663,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886340336,3.67439663,3226.7,3226.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736886340337,3.36431663,3226.7,3226.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736886340535,0.31008,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886340737,0.944,3226.9,3226.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736886341033,3.67438663,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886341236,3.36431663,3226.8,3226.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736886341432,0.31009,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886341834,3.88728902,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886342241,3.57719902,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886342642,0.31009,3226.7,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886342833,3.22712612,3226.6,3226.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736886347238,3.22712612,3226.6,3226.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736886347438,3.22712612,3226.6,3226.0,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886347439,0.31014,3226.1,3226.0,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886348543,0.31015,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886348737,3.3861264,3226.1,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886348944,3.3861264,3226.0,3225.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736886349143,3.3861264,3226.0,3225.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736886349332,0.31015,3226.0,3225.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736886349745,3.32746035,3225.9,3225.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736886350240,0.31016,3225.9,3225.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736886350442,0.31015,3226.0,3225.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736886350636,3.54803168,3225.9,3225.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1736886351546,0.79003,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736886351742,0.79003,3226.2,3226.1,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886352143,4.18955503,3226.2,3226.1,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886352339,3.87942503,3226.2,3226.1,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886352538,4.18955503,3226.2,3226.1,2.74781932]
["bitfinex-derivatives","ETHF0:USTF0",1736886353045,4.18955503,3226.2,3226.1,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886353242,3.87942503,3226.2,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886353438,0.31016,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886353635,0.31016,3225.9,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886353842,3.36610032,3226.0,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886354135,3.67626032,3225.9,3225.8,2.74783932]
["bitfinex-derivatives","ETHF0:USTF0",1736886354442,0.31016,3225.9,3225.8,2.74783932]
["bitfinex-derivatives","ETHF0:USTF0",1736886354643,3.71184685,3225.9,3225.8,2.74783932]
["bitfinex-derivatives","ETHF0:USTF0",1736886354841,3.71184685,3225.9,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886357339,3.71184685,3225.9,3225.8,2.74784932]
["bitfinex-derivatives","ETHF0:USTF0",1736886357644,3.71184685,3225.9,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886357837,3.40168685,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886358039,0.31021,3225.3,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886358446,3.22836116,3225.3,3225.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736886358640,3.22836116,3225.3,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886358833,0.77358,3225.7,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886359045,0.4634,3225.7,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886359346,3.22836116,3225.6,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886359741,3.53855116,3225.6,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886361139,3.53855116,3225.6,3225.5,46.44547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886361538,3.22836116,3225.6,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886361743,3.22836116,3225.6,3225.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736886361744,0.31023,3225.1,3225.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736886362141,0.31023,3225.1,3225.0,41.58864]
["bitfinex-derivatives","ETHF0:USTF0",1736886362845,0.31023,3225.2,3225.1,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736886363046,0.31023,3225.2,3225.1,2.74790932]
["bitfinex-derivatives","ETHF0:USTF0",1736886363644,3.30868862,3225.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886363844,0.31024,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886364141,3.74768172,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886364748,0.31027,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736886365050,0.31025,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886365348,0.31027,3224.7,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886367346,0.31027,3224.7,3224.6,41.11028]
["bitfinex-derivatives","ETHF0:USTF0",1736886369145,3.99527827,3224.9,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886369342,3.51527827,3224.9,3224.8,2.74793932]
["bitfinex-derivatives","ETHF0:USTF0",1736886369646,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886369853,3.2078,3225.4,3225.1,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886370051,3.90496983,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886370554,3.90496983,3225.3,3224.2,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1736886370555,8.59475983,3225.3,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886370743,3.2078,3224.2,3223.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736886371049,0.31034,3224.0,3223.7,6.09787932]
["bitfinex-derivatives","ETHF0:USTF0",1736886371250,0.31036,3223.9,3223.7,6.40823932]
["bitfinex-derivatives","ETHF0:USTF0",1736886371451,0.31036,3223.8,3223.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736886371845,0.31035,3223.9,3223.8,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736886372050,0.31036,3223.8,3223.7,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1736886372245,3.2078,3223.8,3223.3,0.01141]
["bitfinex-derivatives","ETHF0:USTF0",1736886372448,7.0172549,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886372649,3.4990949,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886372851,3.4990949,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736886373045,0.31036,3223.9,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736886373357,3.2078,3224.2,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736886373358,3.87882732,3223.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886373560,3.56846732,3223.8,3223.7,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736886373756,3.56846732,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736886373956,0.31032,3224.2,3224.0,2.74801932]
["bitfinex-derivatives","ETHF0:USTF0",1736886374153,1.4491,3224.4,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886374154,0.31032,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886374454,3.69571146,3224.3,3224.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736886374664,3.38539146,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886375257,3.38539146,3224.3,3224.2,3.51812]
["bitfinex-derivatives","ETHF0:USTF0",1736886375453,0.31029,3224.5,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886375759,0.3103,3224.5,3224.3,2.74797932]
["bitfinex-derivatives","ETHF0:USTF0",1736886375952,3.2078,3224.6,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886376150,3.51809,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886376460,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886376672,0.31029,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886376972,0.31029,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886378172,3.85663005,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886378469,0.77576,3224.4,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736886378666,0.31035,3223.9,3223.8,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736886378873,0.31035,3223.9,3223.8,44.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736886379067,0.31035,3223.9,3223.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886379267,3.2078,3224.2,3223.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736886379566,0.31039,3223.5,3223.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736886379862,0.31039,3223.5,3223.4,5.95587932]
["bitfinex-derivatives","ETHF0:USTF0",1736886380067,0.31039,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886380262,0.31038,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736886380467,0.31038,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886380468,1.26433,3224.1,3223.4,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886380668,3.50006479,3224.0,3223.4,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886380864,0.31036,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736886381469,0.31037,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886381969,0.31038,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886382170,3.86121464,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886382473,0.31038,3223.7,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886382767,0.31036,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886382963,0.31037,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886383165,3.82719251,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886383365,0.31037,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886383762,3.5863251,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886384372,3.5863251,3223.7,3223.6,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736886384569,3.2759551,3223.7,3223.4,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886384871,0.31039,3223.5,3223.1,3.71829932]
["bitfinex-derivatives","ETHF0:USTF0",1736886385072,1.24055,3223.6,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886385375,3.34509743,3223.4,3223.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736886385572,6.50259352,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886385777,3.2078,3223.7,3223.6,2.74805932]
["bitfinex-derivatives","ETHF0:USTF0",1736886385970,6.50259352,3223.7,3223.6,2.74805932]
["bitfinex-derivatives","ETHF0:USTF0",1736886386372,3.29479352,3223.7,3223.6,2.74805932]
["bitfinex-derivatives","ETHF0:USTF0",1736886386571,3.29479352,3223.7,3223.6,43.54805932]
["bitfinex-derivatives","ETHF0:USTF0",1736886386774,0.31036,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886386976,6.65573548,3224.1,3223.6,43.23767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886387178,3.75830548,3223.7,3223.6,43.54804932]
["bitfinex-derivatives","ETHF0:USTF0",1736886387381,0.31037,3223.7,3223.6,43.54804932]
["bitfinex-derivatives","ETHF0:USTF0",1736886387678,3.87946851,3223.7,3223.6,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736886388173,3.87946851,3223.7,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886388383,6.77689851,3223.7,3223.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886388571,6.77689851,3223.7,3222.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1736886388572,3.2078,3223.3,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736886388770,3.2078,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886388771,0.31046,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886389075,0.31046,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886389274,3.71878889,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886389866,3.40832889,3222.7,3221.9,6.12597932]
["bitfinex-derivatives","ETHF0:USTF0",1736886390072,3.2078,3222.5,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886390277,0.31051,3222.3,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886390481,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886390875,3.27889258,3222.3,3221.9,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886391080,3.58940258,3222.3,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886391283,3.45546923,3222.4,3221.9,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886391487,0.31053,3222.0,3221.5,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736886391674,0.31053,3222.0,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736886391675,0.31056,3221.7,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736886392076,3.28514821,3221.6,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736886392377,3.28514821,3221.6,3221.5,3.52038]
["bitfinex-derivatives","ETHF0:USTF0",1736886392777,3.49549025,3221.8,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736886393076,0.4815,3222.2,3221.6,43.23767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886393273,0.79201,3222.2,3221.9,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886393475,3.38902534,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886393673,3.38902534,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886393880,0.79202,3222.2,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886394081,3.38902534,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886394281,3.38902534,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886395182,3.5183,3222.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886395183,3.2078,3222.4,3221.9,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886395385,3.2078,3222.4,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886395583,3.52297145,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886396085,0.493,3222.6,3222.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736886396086,3.52297145,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886396583,0.493,3222.6,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886396779,3.45034475,3222.4,3222.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736886396979,0.31049,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886397279,0.31053,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886397485,0.31053,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886397689,0.31053,3222.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886397986,3.4281062,3222.1,3221.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886398188,0.80274,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886398683,4.12786081,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736886399181,4.12786081,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886399579,4.12786081,3222.0,3221.9,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736886399780,4.12786081,3222.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886400183,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886400384,0.31057,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886400588,3.65877226,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886400786,3.34820226,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886401591,3.65877226,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886402494,4.15177226,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886403093,4.15177226,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886404184,3.34820226,3221.6,3221.5,41.11258]
["bitfinex-derivatives","ETHF0:USTF0",1736886404386,1.8042,3222.0,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886404592,0.31056,3221.8,3221.7,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886404790,3.49438628,3221.8,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886404988,0.31057,3221.6,3221.5,41.11257]
["bitfinex-derivatives","ETHF0:USTF0",1736886405690,0.31057,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886406188,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886406392,3.91330085,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886407594,3.60273085,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886407789,3.91330085,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886407985,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886408295,3.25485354,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886408498,3.56542354,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886408793,0.31057,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886409095,3.78003329,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886409288,3.78003329,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886409487,3.78003329,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886410088,3.78003329,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886411103,3.78003329,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886414198,3.78003329,3221.6,3221.5,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1736886414588,1.8052,3222.0,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886414797,0.31057,3221.7,3221.6,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886415096,3.60494646,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886415293,3.60494646,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886415499,0.31055,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886415795,0.31056,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886416395,3.53123815,3221.9,3221.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1736886416396,0.31056,3221.7,3221.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1736886416701,3.8850378,3221.7,3221.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736886417394,3.8850378,3221.7,3221.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1736886419494,3.5744778,3221.7,3221.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1736886419707,0.31056,3221.8,3221.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736886419892,0.31056,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886420190,0.493,3222.2,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886420191,3.44685034,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886420393,3.2078,3222.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886420595,3.2078,3222.9,3222.7,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886420596,0.4936,3222.8,3222.7,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886420796,0.80405,3222.8,3222.7,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886420991,0.4936,3222.8,3222.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736886421198,0.31047,3222.6,3222.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736886421387,0.31047,3222.6,3222.5,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736886421997,0.31047,3222.6,3222.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736886422191,0.31048,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886422399,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886423596,0.4936,3222.8,3222.0,6.10247932]
["bitfinex-derivatives","ETHF0:USTF0",1736886423796,0.31052,3222.2,3222.0,6.10247932]
["bitfinex-derivatives","ETHF0:USTF0",1736886424001,0.31051,3222.3,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886424595,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886424795,0.31051,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886426096,0.31051,3222.2,3221.5,41.57846]
["bitfinex-derivatives","ETHF0:USTF0",1736886426097,0.31055,3221.9,3221.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736886426398,4.32155153,3222.2,3221.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736886426399,0.31056,3221.7,3221.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736886426703,0.31057,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886427403,3.30987374,3221.7,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886427599,4.1673,3222.1,3221.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886427800,0.4777,3222.7,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886427801,0.7762,3222.6,3221.9,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886428007,0.3105,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886428303,1.2739,3222.6,3222.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736886428304,4.00822524,3222.6,3222.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736886428693,0.31049,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886429002,0.31048,3222.5,3222.2,2.74817932]
["bitfinex-derivatives","ETHF0:USTF0",1736886429302,0.3105,3222.3,3222.2,2.74817932]
["bitfinex-derivatives","ETHF0:USTF0",1736886430300,0.3105,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886430504,0.4977,3222.6,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886430702,3.46066987,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886430903,3.2078,3222.7,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886431103,0.31048,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886432008,0.31049,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886433805,0.3105,3222.3,3222.2,2.74818932]
["bitfinex-derivatives","ETHF0:USTF0",1736886434118,0.31053,3222.0,3221.9,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736886434604,3.59270161,3222.0,3221.9,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1736886434911,0.31049,3222.4,3222.0,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1736886435111,0.31048,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886435912,0.31048,3222.5,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886436206,0.31049,3222.5,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886436510,0.31049,3222.4,3222.3,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886437412,3.59270161,3222.6,3222.1,2.89847932]
["bitfinex-derivatives","ETHF0:USTF0",1736886437715,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886437913,3.59270161,3222.6,3222.1,2.89847932]
["bitfinex-derivatives","ETHF0:USTF0",1736886438118,3.443171,3222.5,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886438411,0.31056,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886438609,0.31055,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886439208,0.31054,3222.0,3221.9,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886439403,0.31054,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886439607,3.7424909,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886439803,0.7959,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886440005,0.4517,3222.6,3222.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886440210,0.31049,3222.4,3222.3,2.74817932]
["bitfinex-derivatives","ETHF0:USTF0",1736886440415,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886440612,0.4517,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736886440813,0.31046,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736886441012,0.4517,3223.3,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886441214,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886441419,0.31045,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886441918,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886442112,3.59744724,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886442310,3.59744724,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886442505,3.59744724,3223.0,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886442506,0.31046,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886443013,3.59744724,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886443214,0.31046,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886443414,3.59744724,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886443617,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886444013,3.59744724,3223.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886444220,0.31046,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886444515,3.79094249,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736886445013,0.31047,3222.6,3222.5,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736886445414,3.79095249,3222.6,3222.5,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736886448225,3.48048249,3222.6,3222.5,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736886448421,0.31047,3222.7,3222.6,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736886448822,0.4547,3222.8,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886449022,0.31047,3222.6,3222.5,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736886450021,4.1236,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886450226,3.667,3223.1,3222.7,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886450424,3.912653,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886450730,0.31046,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736886450919,0.31046,3222.7,3222.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736886451320,0.31045,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886451521,3.39555858,3223.0,3222.9,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886452629,0.4548,3223.3,3222.7,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886452826,0.4548,3223.3,3222.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1736886452827,3.61164123,3223.5,3223.0,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886453022,0.87484123,3223.8,3223.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886453222,0.78137,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886453423,0.78137,3223.8,3223.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886453424,3.74610998,3223.8,3223.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886453721,0.31039,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886454121,3.74610998,3223.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886454339,0.31037,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886454626,0.31039,3223.6,3223.5,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886454925,3.83479489,3223.7,3223.6,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736886455129,3.52441489,3223.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886455335,0.31039,3223.5,3223.4,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736886455828,0.31039,3223.5,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886456218,9.89717588,3223.5,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886456422,0.31044,3223.0,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886456720,0.31046,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886457421,0.9426,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886457628,3.2078,3223.5,3223.0,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886457831,1.55134,3224.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886457832,0.31038,3223.7,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886458127,0.31038,3223.6,3223.5,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886458327,0.31038,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886458632,0.31038,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736886459029,0.31038,3223.6,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886459530,0.31038,3223.6,3223.5,41.11039]
["bitfinex-derivatives","ETHF0:USTF0",1736886460625,0.31038,3223.6,3223.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736886460931,0.31039,3223.5,3223.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1736886461233,0.31039,3223.5,3223.4,41.59129]
["bitfinex-derivatives","ETHF0:USTF0",1736886461431,0.31039,3223.5,3223.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1736886461626,3.2416024,3223.5,3223.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736886461930,0.31041,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736886462736,0.77597,3223.6,3223.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736886462933,0.31042,3223.2,3223.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1736886464933,3.56796187,3223.5,3223.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736886465234,1.31,3224.2,3223.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736886465235,0.31034,3224.0,3223.9,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736886465433,0.4723,3224.1,3223.6,3.40777932]
["bitfinex-derivatives","ETHF0:USTF0",1736886465735,0.31036,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736886466131,3.68837097,3223.8,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736886467934,0.31037,3223.7,3223.6,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1736886468129,0.31037,3223.7,3223.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736886469332,0.31037,3223.7,3223.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1736886469635,3.68837097,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886469927,0.31037,3223.7,3223.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736886470732,0.31039,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886472230,0.31039,3223.5,3223.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736886473432,0.31039,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886473835,0.31042,3223.3,3223.2,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736886474229,3.29098768,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886474436,3.29098768,3223.5,3223.4,2.74807932]
["bitfinex-derivatives","ETHF0:USTF0",1736886474938,0.4828,3224.1,3224.0,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736886475233,0.79313,3224.1,3224.0,41.11034]
["bitfinex-derivatives","ETHF0:USTF0",1736886475437,3.6686,3224.5,3224.0,43.23767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886475738,3.56324326,3224.4,3224.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886475940,3.56324326,3224.4,3224.3,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736886476126,4.04604326,3224.7,3224.1,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1736886476326,0.79308,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886476530,0.79308,3224.7,3224.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886476531,0.4828,3224.7,3224.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886476833,0.31029,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886477236,3.89752187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886477436,3.58723187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886477836,3.89751187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886478030,3.58723187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886478540,3.89751187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886480137,3.58723187,3224.6,3224.5,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736886480941,0.31027,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886481130,0.31027,3224.7,3224.3,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886481131,0.958,3225.0,3224.7,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886481335,3.24392821,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886481740,0.4516,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886481940,3.705,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886482149,3.2078,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886482347,0.31017,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886482536,0.4655,3225.9,3225.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886482736,0.31017,3225.8,3225.6,2.74785932]
["bitfinex-derivatives","ETHF0:USTF0",1736886482944,0.4655,3225.9,3225.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886483341,0.31017,3225.8,3225.6,2.74785932]
["bitfinex-derivatives","ETHF0:USTF0",1736886483543,0.77566,3225.9,3225.6,2.74785932]
["bitfinex-derivatives","ETHF0:USTF0",1736886484040,0.4655,3225.9,3225.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886484248,3.51793,3226.2,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886484447,0.793,3226.5,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886484649,0.4829,3226.5,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886484947,4.02753937,3226.5,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886485350,3.71743937,3226.5,3226.0,2.90607932]
["bitfinex-derivatives","ETHF0:USTF0",1736886485554,3.71743937,3226.5,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886485555,0.31012,3226.4,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886486055,4.02753937,3226.5,3226.2,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886486251,3.71743937,3226.5,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886486451,0.31011,3226.4,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886487156,3.71743937,3226.5,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886487557,0.31012,3226.4,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886488354,3.71743937,3226.5,3226.0,2.90607932]
["bitfinex-derivatives","ETHF0:USTF0",1736886488355,3.71743937,3226.5,3226.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886488658,0.31008,3226.7,3226.4,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886488960,4.157,3227.0,3226.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736886489151,3.29297422,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886489350,1.25925,3227.0,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886489851,0.31003,3227.3,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886490153,3.36471238,3227.3,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886490355,3.36471238,3227.3,3226.9,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886490657,0.31004,3227.1,3226.9,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886491052,3.36471238,3227.3,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886491258,3.36471238,3227.3,3226.9,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886491259,0.31004,3227.1,3226.9,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886491949,0.31005,3227.0,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886492153,3.98286,3227.4,3226.6,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886492355,0.31008,3226.7,3226.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886492554,3.51787,3226.8,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886492758,0.78277,3226.9,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886492952,0.4727,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886493150,0.31006,3227.0,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886493353,3.6805,3227.4,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886493554,3.51380361,3226.9,3226.4,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736886493757,0.31009,3226.6,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886494058,0.31009,3226.6,3226.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736886494259,0.31008,3226.7,3226.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736886494451,0.31009,3226.6,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886495154,0.31008,3226.7,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886495354,0.4727,3226.8,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886495660,3.42593829,3226.7,3226.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736886495859,0.3101,3226.6,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886496563,0.3101,3226.5,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886496764,0.31009,3226.6,3226.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1736886496954,3.42593829,3226.7,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886497264,0.31015,3226.1,3225.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1736886497458,0.77528,3226.5,3225.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736886497657,0.31017,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886497858,3.98313,3226.2,3225.5,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886498053,0.31019,3225.5,3225.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736886498556,3.52621795,3225.9,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886498557,0.9797,3225.9,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886498765,3.34276188,3225.5,3225.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886498957,3.34276188,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886498958,0.3102,3225.5,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886499356,0.9797,3225.9,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886499563,0.31019,3225.6,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886500259,0.31018,3225.7,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886500662,3.23762867,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886500859,3.54781867,3225.6,3225.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886501061,3.23762867,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886501262,3.54781867,3225.6,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736886501461,3.23762867,3225.6,3225.5,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736886502396,3.23762867,3225.6,3225.5,2.74786932]
["bitfinex-derivatives","ETHF0:USTF0",1736886502676,1.28986,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886502884,1.28986,3225.9,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886503082,0.9797,3225.9,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886503377,0.31017,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886503768,0.9797,3225.9,3225.5,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886503972,0.31018,3225.7,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886504274,0.31017,3225.8,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886504458,0.31017,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886504660,0.9797,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886504860,1.28986,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886505067,1.28986,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886505368,1.28986,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886505564,0.9797,3225.9,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886505760,1.28986,3225.9,3225.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736886506158,0.79134,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886506368,0.31015,3226.0,3225.8,2.74783932]
["bitfinex-derivatives","ETHF0:USTF0",1736886506766,0.4812,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886507372,0.31015,3226.0,3225.9,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736886507572,0.4812,3226.1,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886507769,0.79134,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886508672,0.4812,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886508870,0.79134,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886509072,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886509269,0.31016,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886509473,0.31015,3226.0,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886509870,0.31016,3225.9,3225.8,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886510378,0.31015,3226.0,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886510675,0.4812,3226.1,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886510875,0.4812,3226.1,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886511075,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886511277,0.31016,3225.9,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886511576,0.31017,3225.8,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886512072,0.31016,3225.9,3225.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736886512472,0.4812,3226.1,3225.5,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886512775,0.4812,3226.1,3225.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886512973,0.79134,3226.1,3225.9,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886513276,0.31015,3226.0,3225.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736886513472,0.4812,3226.1,3225.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736886513672,0.31015,3226.0,3225.9,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1736886514270,0.4812,3226.1,3225.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736886514472,0.79134,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886515103,3.7059,3226.4,3225.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736886515404,4.01601,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886515701,0.31012,3226.3,3226.2,2.74779932]
["bitfinex-derivatives","ETHF0:USTF0",1736886515902,3.7059,3226.4,3226.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886516485,3.7059,3226.4,3225.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736886516687,3.7059,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886516885,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886517781,0.31014,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886517985,0.31013,3226.3,3226.1,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736886518185,0.9516,3226.3,3226.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886518397,1.26173,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886518693,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886519087,3.55832087,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886519497,0.31014,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886521087,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886522880,0.31014,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886523384,3.72987655,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886523586,3.72987655,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886523885,3.41973655,3226.1,3226.0,43.54782932]
["bitfinex-derivatives","ETHF0:USTF0",1736886524183,1.308,3227.5,3226.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736886524385,3.51788,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886524578,3.51788,3226.8,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886524579,0.31008,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886525179,0.3101,3226.5,3226.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1736886525383,0.77523,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886525581,0.31013,3226.2,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886525786,0.4634,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886525980,0.77352,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886526182,0.4634,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886526384,3.73102471,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886526775,0.4634,3226.4,3226.3,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736886526975,0.9052,3227.0,3226.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1736886527280,0.9052,3227.0,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886527281,4.23058989,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886527480,0.31008,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886528582,0.31011,3226.4,3226.3,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736886529180,0.31012,3226.3,3226.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886529389,1.25412,3226.3,3226.2,2.74780932]
["bitfinex-derivatives","ETHF0:USTF0",1736886530182,1.25412,3226.3,3226.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886530687,1.25412,3226.3,3226.2,2.74780932]
["bitfinex-derivatives","ETHF0:USTF0",1736886531592,1.25412,3226.3,3226.2,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886532191,0.944,3226.3,3226.1,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886532494,4.2304036,3226.3,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886532685,4.5405236,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886534191,0.31014,3226.1,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736886534493,0.31014,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886535588,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886535993,3.68001211,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886536496,3.68001211,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886536697,3.36987211,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886537500,3.68001211,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886540290,3.36987211,3226.1,3226.0,41.11015]
["bitfinex-derivatives","ETHF0:USTF0",1736886541091,1.25413,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886541603,4.72829607,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886541993,3.78429607,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886542687,3.47416607,3226.3,3226.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736886542893,0.77508,3227.3,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886543096,3.51787,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886543289,0.31007,3226.8,3226.7,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886544200,0.31009,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886546799,4.20349401,3226.7,3226.6,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736886547003,0.31011,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736886547499,3.78077068,3226.5,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736886548296,0.31011,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886548498,0.77801,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886548704,1.23461,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886549403,0.9245,3226.4,3226.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736886550608,0.9245,3226.4,3226.3,2.74778932]
["bitfinex-derivatives","ETHF0:USTF0",1736886551108,1.17931296,3227.1,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886551109,0.31007,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886551500,3.69998345,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886552198,3.38991345,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886553003,3.69998345,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886553203,3.38991345,3226.8,3226.7,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886553398,3.2078,3227.6,3226.6,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886553605,0.4637,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886553907,3.92684358,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886554212,0.77371,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886554511,4.04407487,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886554812,3.58037487,3227.4,3227.3,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886555107,0.4566,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886555610,0.31001,3227.4,3227.3,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1736886555998,0.31002,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736886556204,0.79832,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736886556410,0.79832,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886557204,0.31003,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886559909,0.31003,3227.2,3227.0,44.81664]
["bitfinex-derivatives","ETHF0:USTF0",1736886560105,0.31004,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886560310,0.4952,3227.1,3226.6,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886560507,3.73422228,3227.1,3226.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886560712,3.73422228,3227.1,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736886560713,0.3101,3226.5,3226.4,41.1101]
["bitfinex-derivatives","ETHF0:USTF0",1736886561407,0.31009,3226.6,3226.5,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886561611,0.31009,3226.6,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886561612,0.76718,3226.7,3226.6,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736886561807,3.70294182,3226.7,3226.6,2.74776932]
["bitfinex-derivatives","ETHF0:USTF0",1736886562201,3.24584182,3226.7,3226.6,2.74776932]
["bitfinex-derivatives","ETHF0:USTF0",1736886562408,0.31006,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886562907,0.31006,3226.9,3226.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736886563110,0.31006,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886563408,3.39185089,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886564314,0.31004,3227.2,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886564507,0.31004,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886564808,0.31005,3227.0,3226.9,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886565015,0.31005,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886565210,0.9828,3227.3,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886565421,0.31003,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886566013,0.31004,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886566313,3.85435307,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886567412,0.31005,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886567608,3.54431307,3227.2,3226.9,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886567815,0.31006,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886568512,3.54431307,3227.2,3226.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736886568711,0.31006,3227.0,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886568913,0.31006,3227.0,3226.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736886568914,3.54431307,3227.2,3226.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736886569118,3.76382663,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886569308,0.31006,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886569710,3.76382663,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886570110,3.45376663,3226.9,3226.8,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736886574916,0.31004,3227.2,3227.1,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886575315,0.31004,3227.1,3226.8,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886575614,3.67980846,3227.0,3226.8,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886575818,3.36974846,3227.0,3226.8,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886576021,2.17467,3227.3,3226.8,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886576022,0.31006,3226.9,3226.8,2.74773932]
["bitfinex-derivatives","ETHF0:USTF0",1736886576822,0.31003,3227.2,3227.1,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886577023,1.3996,3227.3,3226.8,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886577221,0.31004,3227.1,3227.0,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736886579230,0.31005,3227.0,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886579652,0.31006,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886580130,0.31006,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886580315,0.31006,3226.9,3226.8,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886580519,0.31006,3227.0,3226.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736886580717,0.31006,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886581520,0.31005,3227.1,3227.0,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886581823,0.31005,3227.0,3226.9,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736886582426,3.53900626,3227.1,3226.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736886582923,0.31005,3227.0,3226.9,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736886585418,1.80411074,3227.3,3226.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736886585625,0.31007,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886586018,3.709605,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886586428,3.399535,3226.8,3226.7,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736886586721,1.3996,3227.3,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886586918,0.9466,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886587425,0.454,3227.3,3227.2,41.58543]
["bitfinex-derivatives","ETHF0:USTF0",1736886588418,0.76402,3227.3,3227.2,41.58543]
["bitfinex-derivatives","ETHF0:USTF0",1736886590718,0.76402,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886590918,0.76402,3227.3,3227.2,41.11003]
["bitfinex-derivatives","ETHF0:USTF0",1736886591720,3.98276,3227.8,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886591721,0.31001,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886592124,3.59406915,3227.5,3227.4,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736886595432,3.28405915,3227.5,3227.4,2.74768932]
["bitfinex-derivatives","ETHF0:USTF0",1736886595729,0.80906,3227.9,3227.8,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736886595930,0.30998,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736886596521,0.30999,3227.6,3227.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736886596927,3.60779747,3227.6,3227.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736886597926,3.60779747,3227.6,3227.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736886598532,3.60779747,3227.6,3227.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736886598727,3.60779747,3227.6,3227.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736886599228,0.31002,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886600439,3.3854907,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886600633,3.6955107,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886600937,0.31003,3227.2,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886601330,3.6955207,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886602436,3.3854907,3227.3,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886602635,0.31003,3227.2,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886603038,3.3854907,3227.3,3227.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886603231,3.3854907,3227.3,3227.2,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736886603535,0.30998,3227.8,3227.7,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736886603834,3.74396935,3228.0,3227.6,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886604040,6.7340139,3227.8,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886604234,0.31003,3227.2,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886604430,0.40439664,3227.6,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886604735,0.807,3227.6,3227.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736886604929,0.31001,3227.4,3227.3,2.74768932]
["bitfinex-derivatives","ETHF0:USTF0",1736886605239,0.31003,3227.2,3227.1,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736886605438,0.4789,3227.3,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886605737,0.4789,3227.3,3227.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1736886605738,0.4789,3227.3,3227.0,6.44071932]
["bitfinex-derivatives","ETHF0:USTF0",1736886605936,0.31004,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886606439,4.31307079,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886606833,4.31307079,3227.1,3227.0,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736886607041,4.00303079,3227.1,3226.6,46.93817932]
["bitfinex-derivatives","ETHF0:USTF0",1736886607339,0.31008,3226.7,3226.6,47.24825932]
["bitfinex-derivatives","ETHF0:USTF0",1736886607542,0.31008,3226.7,3226.6,44.81058]
["bitfinex-derivatives","ETHF0:USTF0",1736886607839,3.36281735,3226.7,3226.3,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886608140,1.2682,3226.6,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736886608348,1.26819,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886608535,0.31013,3226.2,3226.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736886608841,3.50458543,3226.1,3225.9,2.45191932]
["bitfinex-derivatives","ETHF0:USTF0",1736886609152,3.81473543,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886609436,3.56961342,3226.1,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736886609836,0.4874,3226.5,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886609837,3.56961342,3226.4,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886610036,3.56961342,3226.2,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736886610340,0.31013,3226.2,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736886610742,3.35165438,3226.1,3226.0,41.11014]
["bitfinex-derivatives","ETHF0:USTF0",1736886610937,3.66179438,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886611141,0.31014,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886611339,3.81554333,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886611739,3.50540333,3226.1,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886611945,1.28025,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886612344,4.23541899,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886613246,3.2078,3226.1,3225.9,2.45191932]
["bitfinex-derivatives","ETHF0:USTF0",1736886613440,3.2078,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886613747,3.51794,3226.1,3225.9,2.45191932]
["bitfinex-derivatives","ETHF0:USTF0",1736886614047,0.31015,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886614538,3.77897367,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886614738,3.46882367,3226.0,3225.9,2.76207932]
["bitfinex-derivatives","ETHF0:USTF0",1736886615140,3.64873477,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886615444,0.31014,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886615637,3.64873477,3226.1,3226.0,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736886615834,3.33859477,3226.1,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886616042,0.31015,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886616439,3.57153664,3226.0,3225.9,0.01424]
["bitfinex-derivatives","ETHF0:USTF0",1736886617540,3.26138664,3226.0,3225.0,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886617749,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886617943,0.31022,3225.2,3225.1,41.56233]
["bitfinex-derivatives","ETHF0:USTF0",1736886618143,0.31022,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736886618342,3.32329764,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886618546,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886618851,3.63351764,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886619050,0.31022,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886619245,3.88191609,3225.3,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736886619455,3.88191609,3225.3,3225.1,41.11022]
["bitfinex-derivatives","ETHF0:USTF0",1736886619847,0.31022,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886620047,0.31022,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736886620249,3.88191609,3225.3,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736886620549,0.31022,3225.3,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736886620950,3.51272675,3225.2,3225.1,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736886621548,3.51272675,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886621848,3.82294675,3225.2,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886622743,0.31027,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886623054,3.60247375,3224.7,3224.6,40.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736886623257,3.29220375,3224.7,3224.6,41.12325]
["bitfinex-derivatives","ETHF0:USTF0",1736886623551,0.31027,3224.7,3224.6,41.12325]
["bitfinex-derivatives","ETHF0:USTF0",1736886623756,0.31027,3224.8,3224.6,41.12325]
["bitfinex-derivatives","ETHF0:USTF0",1736886623956,0.4558,3225.1,3224.7,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886624160,0.4558,3225.1,3225.0,2.74791932]
["bitfinex-derivatives","ETHF0:USTF0",1736886624349,0.4558,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886624649,0.31026,3224.8,3224.7,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886624848,0.31026,3224.8,3224.7,43.54794932]
["bitfinex-derivatives","ETHF0:USTF0",1736886625152,3.55436361,3224.8,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886625347,3.24410361,3224.8,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886625552,0.31027,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886625954,3.6200146,3224.7,3224.6,40.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736886627654,3.6200146,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886628352,3.3097446,3224.7,3224.6,2.76092932]
["bitfinex-derivatives","ETHF0:USTF0",1736886628656,0.31027,3224.7,3224.6,2.76092932]
["bitfinex-derivatives","ETHF0:USTF0",1736886628856,0.31027,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886629055,3.70126775,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886629259,0.31027,3224.7,3224.6,41.12325]
["bitfinex-derivatives","ETHF0:USTF0",1736886629549,3.59964014,3224.7,3224.6,41.12325]
["bitfinex-derivatives","ETHF0:USTF0",1736886629957,3.59964014,3224.7,3224.6,40.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736886630759,3.59964014,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886631254,4.06354014,3224.7,3224.6,0.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736886632158,0.31028,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886632361,0.78278,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886632551,4.31210071,3224.6,3224.5,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886632954,0.31029,3224.5,3224.4,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736886633263,3.74065671,3224.5,3224.4,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736886633451,3.74065671,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886634856,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886635056,3.74065671,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886636457,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886636660,3.74065671,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886636961,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886637463,3.74065671,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886638657,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886639261,3.74065671,3224.5,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886639767,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886640063,3.43036671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886640258,3.74065671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886640570,3.43036671,3224.5,3224.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736886643363,3.43036671,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886643967,0.3103,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886644161,0.31032,3224.2,3224.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736886644465,3.58767129,3224.2,3224.1,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1736886644860,0.77582,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886645060,0.77581,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886645261,3.48833384,3224.3,3224.2,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736886645458,3.48833384,3224.3,3224.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736886645459,0.31029,3224.5,3224.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886645663,3.98341,3225.1,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886645664,4.5128,3225.1,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886645858,0.80496,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736886646067,4.29020077,3224.9,3224.8,41.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736886646267,4.29020077,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886647777,0.31028,3224.6,3224.5,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736886648377,3.48828152,3224.6,3224.5,41.56688]
["bitfinex-derivatives","ETHF0:USTF0",1736886648668,0.31028,3224.6,3224.5,41.56688]
["bitfinex-derivatives","ETHF0:USTF0",1736886649063,3.79856152,3224.6,3224.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736886649264,0.31028,3224.6,3224.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736886649472,3.57312917,3224.6,3224.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736886649972,3.57312917,3224.6,3224.5,41.56689]
["bitfinex-derivatives","ETHF0:USTF0",1736886650567,3.57312917,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886650768,3.26284917,3224.6,3224.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736886650969,0.31031,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886651366,3.54669987,3224.4,3224.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736886653073,0.31031,3224.3,3224.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736886653273,6.11007932,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886653577,0.31036,3223.8,3223.7,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1736886653775,0.31036,3223.8,3223.7,44.78776]
["bitfinex-derivatives","ETHF0:USTF0",1736886654564,0.77581,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736886654565,0.31033,3224.2,3224.1,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736886654768,0.4646,3224.3,3223.7,46.91507932]
["bitfinex-derivatives","ETHF0:USTF0",1736886655067,0.9511,3224.5,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736886655068,3.33918091,3224.2,3224.1,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736886655474,0.31031,3224.4,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736886655475,3.68681054,3224.4,3224.2,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736886655667,0.31031,3224.4,3224.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736886656071,3.37650054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886656271,3.68680054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886657377,3.68680054,3224.4,3224.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736886658372,3.68680054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886658578,3.68680054,3224.4,3224.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736886659677,3.68680054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886660377,3.68680054,3224.4,3224.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736886660784,3.68680054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886660984,3.37650054,3224.4,3224.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1736886661179,0.80317,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886661576,3.48202089,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886661781,0.77966,3224.9,3224.8,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736886662082,0.4706,3225.1,3225.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736886662276,0.31028,3224.7,3224.6,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736886662478,0.31028,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886662479,3.36564505,3224.9,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886662677,3.23073342,3224.7,3224.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736886662877,3.23073342,3224.7,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886662878,0.31032,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886663279,3.58412717,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886663679,0.31037,3223.7,3223.6,44.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736886663893,0.31037,3223.8,3223.7,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736886664185,1.23124,3224.1,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886664186,0.31037,3223.7,3223.6,44.31817]
["bitfinex-derivatives","ETHF0:USTF0",1736886664584,0.31037,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886664784,3.56220963,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886665282,3.56220963,3223.7,3222.8,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1736886665283,0.31042,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886665584,6.46545895,3223.7,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886665585,0.31044,3223.0,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886665779,3.55973326,3223.2,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886665987,3.21367932,3223.4,3222.9,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736886665988,0.31041,3223.3,3222.9,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736886666178,0.31043,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886666678,0.31042,3223.2,3223.1,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886666878,0.31042,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886667186,3.85015835,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886667379,0.31043,3223.1,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886667580,0.31043,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886667887,3.85016835,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886668087,0.31043,3223.1,3222.9,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736886668284,3.53973835,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886668285,0.31042,3223.2,3223.0,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736886668676,3.34130308,3223.1,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886668879,0.31044,3223.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886669082,0.31044,3222.9,3222.8,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736886669284,0.31044,3222.9,3222.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1736886669491,3.89221673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886670287,3.89221673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886671087,3.89221673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886671789,3.89221673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886672091,3.58177673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886672293,3.89221673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886673892,3.89221673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886674294,3.58177673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886674492,3.58177673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886674687,3.89221673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886675392,3.89221673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886675590,3.58177673,3222.9,3222.8,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736886675895,3.89221673,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886676596,3.89221673,3222.9,3222.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1736886676597,3.58177673,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886676792,0.3105,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886677293,3.77502798,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886678197,3.46452798,3222.3,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886678495,0.31047,3222.7,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736886678689,0.31047,3222.6,3222.5,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736886679298,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886679497,0.3105,3222.3,3222.2,44.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736886680196,4.12973932,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886680393,0.31049,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886680800,3.7842556,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886681000,3.4737656,3222.5,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736886681294,0.77065,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736886681695,4.0226256,3222.8,3222.7,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736886682792,0.3105,3222.3,3222.2,44.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736886682990,6.14985492,3222.8,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886683195,6.14985492,3222.8,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886683196,0.3105,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886683396,3.31712864,3222.6,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886683595,0.3105,3222.3,3222.2,44.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736886684405,0.31049,3222.5,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886684708,3.47138748,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886685104,3.78187748,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886685508,3.47138748,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886685707,3.78187748,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886687408,3.47138748,3222.4,3222.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886687610,0.3105,3222.3,3222.2,44.31831]
["bitfinex-derivatives","ETHF0:USTF0",1736886687805,0.77618,3222.7,3221.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736886687806,5.64547932,3222.5,3221.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736886688004,5.64547932,3222.5,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886688005,0.9161,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886688308,0.31054,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886688709,0.31054,3221.9,3221.8,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736886688909,3.70588975,3222.0,3221.8,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736886689111,0.31053,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886689407,3.55850522,3221.9,3221.8,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736886689603,0.31054,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886689805,3.55850522,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886690006,3.55850522,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886690210,0.31053,3222.0,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886690411,3.55443079,3222.1,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886690708,0.31053,3222.1,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886690897,0.9161,3222.2,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886690898,0.31053,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886691198,3.86497079,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886691398,3.55443079,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886691807,0.4517,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886692209,3.88901986,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886692903,3.43731986,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886693301,3.43731986,3222.2,3221.8,44.78416]
["bitfinex-derivatives","ETHF0:USTF0",1736886693302,3.59768266,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886693511,0.7678,3222.4,3221.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1736886693712,0.7678,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886694112,4.2635138,3222.4,3222.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736886694411,0.31051,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886694811,3.68667705,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886695012,3.37616705,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886695214,3.37616705,3222.3,3222.1,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886695512,3.37616705,3222.3,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886695712,3.68667705,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886695904,3.37616705,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886696306,3.68666705,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886696505,0.3105,3222.3,3222.2,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736886696811,0.31052,3222.1,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886697010,0.31054,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886697209,0.31054,3222.0,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886697210,3.4958168,3222.3,3221.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886697409,0.31054,3221.9,3221.8,44.31835]
["bitfinex-derivatives","ETHF0:USTF0",1736886697713,3.42289768,3221.9,3221.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1736886697916,0.9521,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886698418,4.14232956,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886699312,4.45287956,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886699903,4.14232956,3221.8,3221.7,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736886700217,4.14232956,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736886700412,3.67822956,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736886703015,3.19022956,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736886703410,3.45404341,3222.0,3221.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736886703614,1.22052,3222.2,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886703814,1.22052,3222.2,3222.1,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736886704320,0.31053,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886704714,3.5505748,3222.1,3222.0,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886705013,0.31054,3222.0,3221.9,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886705413,3.55295478,3222.0,3221.9,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736886706014,0.31055,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886706214,0.31055,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886706416,0.31055,3221.8,3221.7,41.11056]
["bitfinex-derivatives","ETHF0:USTF0",1736886706617,3.83971799,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886706817,0.31054,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886707015,3.83971799,3221.9,3221.8,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736886707215,3.52917799,3221.9,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886707415,0.31055,3221.8,3221.7,41.11055]
["bitfinex-derivatives","ETHF0:USTF0",1736886707617,0.31055,3221.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886707817,3.3584732,3221.8,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886708013,0.31057,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886708414,4.04599891,3221.6,3221.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886708615,4.04599891,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886708817,7.25379891,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886718929,4.04599891,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886719831,0.31062,3221.1,3221.0,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736886720331,3.55450962,3221.1,3221.0,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736886721331,3.55154855,3221.1,3221.0,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736886722828,3.24388962,3221.1,3220.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736886723131,0.31065,3220.8,3220.7,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1736886723636,3.77229834,3220.8,3220.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736886723930,0.31068,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886724130,3.46164834,3220.8,3220.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1736886724334,0.3107,3220.3,3220.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736886724529,0.31074,3219.9,3219.8,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736886724728,0.31074,3219.9,3219.8,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736886725033,0.31074,3219.9,3219.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736886725034,3.77238834,3219.9,3219.8,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736886725334,3.77238834,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886726429,8.46164834,3219.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886726630,8.46164834,3219.9,3218.0,4.87500569]
["bitfinex-derivatives","ETHF0:USTF0",1736886726631,0.31086,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886726824,0.31085,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886727330,3.57156592,3218.7,3218.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736886727541,0.31092,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886727828,0.31092,3218.0,3217.5,8.08280569]
["bitfinex-derivatives","ETHF0:USTF0",1736886727829,0.31092,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886728238,3.56471014,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886728829,0.31094,3217.8,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886729030,0.31095,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886729227,3.75933732,3217.7,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886729724,3.44838732,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886729930,5.88606664,3217.7,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886730138,0.31096,3217.6,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736886730332,3.77638961,3217.6,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886730636,3.77638961,3217.6,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736886731139,3.46542961,3217.6,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886732134,3.46542961,3217.6,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886732734,3.46542961,3217.6,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886732946,0.31096,3217.6,3217.2,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736886733438,3.44811449,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886733937,3.51874,3217.8,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886733938,3.59664741,3217.6,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886734126,3.6668,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886734331,0.31092,3218.0,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886734629,0.31095,3217.7,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886734833,0.31095,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886735136,3.62205255,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886735434,0.31095,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886735935,3.73936396,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886736335,0.31096,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886736534,2.74863932,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886736837,3.88129935,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886737537,3.88129935,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886738240,3.88129935,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886738739,3.88129935,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886739336,3.88129935,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886740350,3.57033935,3217.6,3217.5,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736886740636,2.43767932,3218.4,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886740637,0.31092,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886740830,2.43767932,3218.4,3217.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736886740831,5.09312569,3218.1,3217.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736886741032,3.47721569,3217.9,3217.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736886741329,0.31093,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886741734,3.39984818,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886741934,3.71077818,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886742233,0.31093,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886742432,3.71077818,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886742834,3.39984818,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886743242,3.65645003,3218.0,3217.5,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736886743436,0.31092,3218.0,3217.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886743637,0.31094,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886744034,3.61255783,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886745341,3.30161783,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886745537,3.30161783,3217.8,3217.7,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736886745737,1.304,3218.4,3217.7,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736886745738,0.4904,3218.6,3217.7,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736886746045,1.304,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886746245,0.31087,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886746440,3.88086188,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886746743,0.31088,3218.4,3218.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1736886746944,0.31088,3218.4,3218.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736886747142,3.58473377,3218.4,3218.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736886747446,3.58473377,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886748845,3.27385377,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886749239,0.31088,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886749747,3.64749164,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886750045,3.33661164,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886750249,3.64749164,3218.4,3218.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1736886750438,3.33661164,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886750634,1.61485,3218.8,3218.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736886750946,0.31085,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886751143,3.88136693,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886751445,0.31087,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886751848,3.31760401,3218.6,3218.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736886752139,0.31091,3218.2,3217.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1736886752343,5.64547932,3218.2,3217.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736886752544,3.33332614,3218.1,3217.7,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736886752747,0.31094,3217.8,3217.7,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1736886752935,3.33332614,3218.1,3217.8,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886752936,0.31094,3217.9,3217.8,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886753244,3.33332614,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886753541,0.79467,3218.5,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886753842,0.31086,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886754242,3.70894222,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886754842,0.31087,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886755240,3.55302504,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886761245,3.24215504,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886761551,0.31087,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886761854,3.80517187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886762150,0.31087,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886762548,3.80517187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886762955,3.49430187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886763747,3.80517187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886764252,3.49430187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886765253,3.80517187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886765754,3.49430187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886765953,3.80517187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886766253,3.49430187,3218.5,3218.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1736886766450,0.77683,3220.0,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886766757,3.44657865,3219.8,3219.6,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736886766949,0.31077,3219.5,3219.4,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736886767149,0.31077,3219.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886767349,3.44657865,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886767545,0.31082,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886767744,2.74849932,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886767951,6.33036506,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886768146,6.33036506,3219.0,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886768147,0.31089,3218.3,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886768352,14.69375929,3219.0,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886768353,0.31091,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886768856,0.31093,3217.9,3217.8,4.85515706]
["bitfinex-derivatives","ETHF0:USTF0",1736886769046,0.31093,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886769047,2.43767932,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886769252,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886769551,3.67721357,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886769857,3.36626357,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886770251,0.4767,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886770558,4.02201031,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886771151,0.31093,3218.0,3217.4,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886771461,4.31924031,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886772648,0.31093,3217.9,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886772851,4.00831031,3218.0,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886773057,0.77392,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886773258,3.36157343,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886773457,3.36157343,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886774161,3.67250343,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886774958,3.67250343,3217.9,3217.4,5.64547932]
["bitfinex-derivatives","ETHF0:USTF0",1736886775152,0.31094,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886775356,3.36157343,3217.9,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886775557,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886775756,0.31096,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886775953,3.36157343,3217.9,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886776162,0.31097,3217.5,3217.4,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736886776457,0.31097,3217.5,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886776458,3.45769464,3217.5,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886776654,0.31099,3217.2,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886776856,0.31099,3217.3,3217.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736886777060,3.50831935,3217.2,3217.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736886777460,0.31099,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886777964,3.56818169,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886779053,3.87917169,3217.3,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886779254,3.87917169,3217.3,3217.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736886779455,3.56818169,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886779758,3.87917169,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886780262,3.87917169,3217.3,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886780263,3.87917169,3217.3,3217.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736886780663,0.31099,3217.2,3217.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736886780862,0.311,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886781161,0.311,3217.1,3216.4,2.43767932]
["bitfinex-derivatives","ETHF0:USTF0",1736886781162,0.31102,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886781656,0.31102,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886782065,3.54923712,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886783465,9.19471644,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886783665,9.19471644,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886783666,0.77757,3216.9,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886783860,0.31108,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886784166,0.31108,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886784167,3.27720212,3216.3,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886784363,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886784862,3.60108262,3216.1,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886785564,3.28998262,3216.1,3216.0,41.11311]
["bitfinex-derivatives","ETHF0:USTF0",1736886785760,0.4891,3216.6,3216.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736886785959,1.303,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886786161,3.34839081,3216.5,3216.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1736886786369,3.34839081,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886786663,1.303,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886786858,0.455,3217.0,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886787055,3.79924304,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886788070,3.79924304,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736886788461,3.79923304,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736886788768,3.48821304,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736886789069,3.79923304,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736886790064,3.79923304,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886790971,0.31106,3216.5,3216.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736886791263,2.43767932,3216.6,3216.1,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736886791457,0.31109,3216.3,3216.1,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736886791658,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886791964,0.31109,3216.2,3216.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736886791965,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886792271,0.8056,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886792566,4.03923704,3216.1,3216.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736886792763,4.03923704,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886793161,3.23363704,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886793356,3.54473704,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886793559,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886793761,3.66190292,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886795970,3.65794822,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886796273,0.31104,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886796564,3.79439446,3216.6,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886796758,3.48334446,3216.6,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886797467,3.79439446,3216.6,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886797774,3.48334446,3216.6,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886798368,0.9529,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886798369,1.26392,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886798565,0.4901,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886798871,0.4901,3217.0,3216.9,5.95649932]
["bitfinex-derivatives","ETHF0:USTF0",1736886798872,3.50939666,3217.0,3216.9,5.95649932]
["bitfinex-derivatives","ETHF0:USTF0",1736886799169,0.77733,3217.9,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886799170,0.31095,3217.7,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886799361,0.31095,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886799565,0.31095,3217.7,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886799768,0.31095,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886799972,3.84468969,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886800270,3.53373969,3217.7,3217.6,44.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736886800479,3.53373969,3217.7,3217.6,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736886800662,3.77491373,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886801172,1.72713,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886801361,1.72713,3217.9,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886801362,0.31096,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886801564,3.46397373,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886801772,0.31097,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886802166,3.38715163,3217.5,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886802470,0.31098,3217.4,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886802667,0.31098,3217.4,3217.3,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736886802873,3.35550992,3217.4,3217.3,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736886803170,0.9397,3217.9,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886803370,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886803565,0.9397,3217.9,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886803566,0.31095,3217.7,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886803767,3.35550992,3217.8,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886803768,3.25478561,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886803968,0.9397,3217.9,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886804275,3.56573561,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886804479,0.31095,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886804668,3.61677747,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886805174,3.30582747,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886805578,3.30582747,3217.8,3217.6,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1736886805773,0.31095,3217.7,3217.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736886806173,3.89137719,3217.7,3217.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736886806473,0.31096,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886806676,3.58042719,3217.7,3217.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736886806873,0.31099,3217.3,3217.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736886807067,6.17744895,3217.6,3216.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1736886807272,0.31102,3217.0,3216.6,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736886807475,0.31102,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886807778,0.31101,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886808077,3.7739909,3217.1,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886808482,3.7740009,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886808682,3.4629909,3217.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886808980,0.31101,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886809782,3.26958433,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886810081,0.31099,3217.3,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886810278,0.9476,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886810477,3.26958433,3217.2,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886810677,3.26958433,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886810881,0.31099,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886811078,3.56969452,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886811280,3.26958433,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886811575,0.31098,3217.4,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886811775,0.31097,3217.5,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886811976,3.59917542,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886812170,3.91014542,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886812481,0.77734,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886812676,0.4665,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886812874,1.55401,3219.3,3217.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736886812875,3.56536975,3217.6,3217.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736886813075,3.22373248,3218.6,3217.5,46.97744895]
["bitfinex-derivatives","ETHF0:USTF0",1736886813372,0.9558,3218.8,3217.5,46.97744895]
["bitfinex-derivatives","ETHF0:USTF0",1736886813373,0.9558,3218.8,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886813573,3.56536975,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886813780,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886813979,0.31087,3218.5,3218.4,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736886814676,3.87623975,3218.6,3218.4,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736886814877,3.56536975,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886815076,3.87623975,3218.6,3218.4,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736886815483,3.56536975,3218.6,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886815876,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886816080,0.78157,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886816677,0.4707,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886816875,0.32195,3218.7,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736886817077,0.01109,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886817287,0.31086,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886817578,0.32195,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886817783,0.01109,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886817989,0.31086,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886818280,0.31086,3218.6,3218.5,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736886818681,0.01109,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886818881,0.01109,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886819186,0.32194,3218.7,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886819373,0.01109,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886820983,0.31087,3218.5,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886821182,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886821586,0.956,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886821876,4.42681615,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886822082,3.47081615,3218.6,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886822481,0.31085,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886822876,3.23732216,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886823278,3.23732216,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886823479,0.31084,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886823679,0.31084,3218.9,3218.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886823886,0.956,3219.0,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886824086,0.956,3219.0,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886824087,0.31084,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886824585,3.88887779,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886824783,3.57803779,3218.8,3218.7,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736886825284,0.956,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886826086,1.26682,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886827486,0.4688,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886827789,0.77962,3219.1,3219.0,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886827974,0.4688,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886828179,3.60197075,3219.0,3218.4,5.65671865]
["bitfinex-derivatives","ETHF0:USTF0",1736886828380,7.27857075,3219.1,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886828381,0.31086,3218.7,3218.6,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886828879,4.45365,3219.1,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886828880,0.31086,3218.6,3218.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886829083,0.31087,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886829283,0.80347,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886829677,1.30237,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886831482,0.9915,3218.5,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736886831684,0.31085,3218.7,3218.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736886831990,0.31085,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886831991,0.31085,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886832384,3.82412367,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886832679,3.51327367,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886832880,1.28482,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886833384,1.28482,3219.0,3218.9,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736886833587,4.32331647,3219.0,3218.4,5.65671865]
["bitfinex-derivatives","ETHF0:USTF0",1736886833883,0.31085,3218.8,3218.7,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736886834090,0.31085,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886834282,3.57756913,3218.8,3218.7,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736886834890,3.57756913,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886835288,0.31087,3218.5,3218.4,3.51868]
["bitfinex-derivatives","ETHF0:USTF0",1736886835693,0.31087,3218.5,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886836286,0.31087,3218.5,3218.4,44.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736886836487,0.31087,3218.5,3218.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886837486,6.05106222,3218.5,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886837687,2.44891865,3218.0,3217.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736886838005,3.2078,3217.3,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886838186,0.31103,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886838687,0.31103,3216.8,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736886838888,4.72970837,3217.2,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886839083,4.72970837,3217.2,3216.7,43.24891865]
["bitfinex-derivatives","ETHF0:USTF0",1736886839283,5.04070837,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886839692,5.04070837,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886839899,4.72970837,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886840384,3.29380837,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886840801,3.29380837,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886840995,3.60479837,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886841295,3.29380837,3217.2,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886841592,0.31103,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886841797,6.57646835,3217.6,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886841991,0.4963,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886842192,3.57474454,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886842392,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886842591,0.4963,3217.5,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886842794,3.57474454,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886842988,0.31099,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886843196,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886843400,0.31101,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886843592,0.31102,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886843796,3.59796874,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886843995,3.28694874,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886844201,0.31103,3216.9,3216.7,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736886844397,0.9484,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886844703,4.36458624,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886844886,3.41618624,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886845086,0.31103,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886845290,1.73213,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886845507,8.35611624,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886846303,8.04508624,3216.8,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886846492,0.31108,3216.4,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886846693,0.31108,3216.4,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736886846996,8.04508624,3216.8,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886847186,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886847392,0.31104,3216.7,3216.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886847593,0.31106,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886847793,3.87973806,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886847997,0.31107,3216.5,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736886848200,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886848599,3.87973806,3216.6,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886848900,0.31106,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886849090,4.6289,3216.8,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886849091,3.51549854,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886849288,0.31106,3216.6,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886849601,3.51549854,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886851098,3.51549854,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886851299,3.82656854,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886851494,3.51549854,3216.5,3216.4,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736886851701,3.82655854,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886851900,0.31106,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886852102,3.64786153,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886852400,3.64786153,3216.5,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886852602,3.33680153,3216.5,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886852897,4.6289,3216.8,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886853100,4.6289,3216.8,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886853101,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886853691,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886853898,1.2762,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886854097,4.57956554,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886854298,5.03386554,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886855795,0.77764,3216.7,3216.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736886856001,0.3111,3216.2,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886856190,0.3111,3216.2,3216.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736886856395,1.4163,3216.5,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886856600,3.55708732,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886857002,0.3111,3216.1,3216.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736886857504,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886857707,0.3111,3216.1,3216.0,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1736886858103,0.3111,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736886858503,3.51496931,3216.2,3216.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736886858698,3.2078,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886858907,3.2078,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886859207,3.59929615,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886859411,0.31105,3216.7,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736886859604,3.51884,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886859802,1.4388,3217.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886860101,0.4982,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886860404,0.9094,3217.5,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886860602,0.31099,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886860802,3.56296967,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886861002,3.25197967,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886861203,3.56296967,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886861507,0.31103,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886861804,3.38329815,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886862103,3.69432815,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886862606,0.31104,3216.7,3216.6,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736886862809,3.38329815,3216.8,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886863006,0.4995,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886863199,0.31103,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886863706,3.26644787,3216.8,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886863896,0.9486,3217.5,3216.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736886864110,0.9486,3217.5,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886864111,0.31098,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886864305,3.7655669,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886865210,0.31099,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886865507,3.4545869,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886865705,1.4481,3217.5,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886865706,3.46972429,3217.3,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886866009,0.31103,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886866197,0.31102,3217.0,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886866405,0.31101,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886866604,3.31746757,3217.3,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886866803,3.31746757,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886867007,0.31099,3217.3,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886867311,0.31099,3217.3,3216.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736886867312,3.26807531,3217.2,3216.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736886867513,3.26807531,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886869509,0.31101,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886869708,0.4875,3217.1,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886869908,1.27931,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886870113,4.51495326,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886870517,4.20394326,3217.0,3216.9,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736886870712,0.9683,3217.0,3216.9,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736886870908,0.4714,3217.0,3216.9,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1736886871110,0.4875,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886871815,0.4875,3217.1,3217.0,41.11101]
["bitfinex-derivatives","ETHF0:USTF0",1736886872003,0.01207,3217.8,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886872209,0.01207,3217.8,3217.7,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1736886873815,0.01207,3217.8,3217.7,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736886876218,3.54881486,3217.8,3217.7,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736886877115,3.53674486,3217.8,3217.7,44.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736886877515,1.2724,3218.2,3218.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886877716,0.31091,3218.1,3217.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886877907,0.31091,3218.1,3217.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886878316,0.31092,3218.0,3217.8,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736886878620,3.47593555,3218.0,3217.7,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1736886878918,3.47593555,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886878919,0.31098,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886879116,0.31097,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886879519,3.73295528,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886881317,3.73295528,3217.5,3217.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1736886881524,3.73295528,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886881815,3.73295528,3217.5,3217.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1736886881816,3.73295528,3217.5,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886882015,3.73295528,3217.5,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886882016,3.42198528,3217.5,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886882210,0.31099,3217.3,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886882720,0.31099,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886883111,3.98513,3217.9,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886883314,3.71179383,3217.3,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886883513,3.40080383,3217.6,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886883713,0.31099,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886883914,0.311,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886884120,0.311,3217.1,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886884121,3.08382866,3217.1,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886884315,3.40080383,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886884517,0.31101,3217.1,3216.9,44.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736886884719,0.31101,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886885118,3.29630566,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886885619,0.311,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886885926,0.31101,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886886125,0.31101,3217.0,3216.9,44.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736886886326,3.77942027,3217.0,3216.9,44.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736886886726,3.77942027,3217.0,3216.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886887226,3.46841027,3217.0,3216.9,44.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736886887719,1.51680994,3229.8,3216.9,51.45931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886887720,3.52593549,3217.3,3216.9,51.45931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886887924,3.51873,3217.9,3217.2,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886888233,3.7147967,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886888416,3.7147967,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886888621,3.7147967,3217.8,3217.7,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886888823,3.7147967,3217.8,3217.7,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736886889725,3.4038567,3217.8,3217.7,41.11095]
["bitfinex-derivatives","ETHF0:USTF0",1736886890223,0.31093,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886890620,3.48421483,3217.9,3217.8,3.51874]
["bitfinex-derivatives","ETHF0:USTF0",1736886891021,3.79514483,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886891223,3.79514483,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886891528,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886891929,3.83541448,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886892128,3.52445448,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886892428,3.29897519,3217.9,3217.3,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886892730,3.60993519,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886893119,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886893324,3.67654524,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886893627,3.67654524,3217.6,3217.4,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736886893826,0.4793,3217.5,3217.4,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1736886894128,4.3339145,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886894330,4.0229445,3217.5,3217.4,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736886900722,4.3339145,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886901432,4.0229445,3217.5,3217.4,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736886901629,0.959,3217.9,3217.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886901932,2.45151459,3219.6,3218.0,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1736886902135,0.9691,3219.0,3218.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736886902329,4.2118345,3219.0,3218.7,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886902627,4.2118345,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886902628,0.9691,3219.0,3218.6,3.51866]
["bitfinex-derivatives","ETHF0:USTF0",1736886902831,0.9691,3219.0,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886902832,0.31087,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886903222,3.5133204,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886903422,3.8242004,3218.4,3218.2,44.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736886903623,0.9643,3218.3,3218.2,44.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736886905535,0.31087,3218.6,3218.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886905729,0.31087,3218.5,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886905937,0.31088,3218.4,3218.3,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736886906237,0.31086,3218.6,3218.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886906438,3.2078,3218.8,3218.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886906734,2.93624812,3218.5,3218.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736886906936,3.89049906,3218.6,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886907141,0.31088,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886907333,3.82546155,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886907537,0.31088,3218.5,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886907839,3.97698155,3218.4,3218.3,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736886908134,10.93629614,3218.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886908333,0.77733,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886908635,0.31097,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886908841,0.31097,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886908842,0.31098,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886909032,1.22518,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886909227,4.6824588,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886909742,4.6824588,3217.4,3216.8,43.74221459]
["bitfinex-derivatives","ETHF0:USTF0",1736886909743,4.3714788,3217.4,3216.8,46.95001459]
["bitfinex-derivatives","ETHF0:USTF0",1736886910041,3.7682588,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886910241,3.4572788,3217.4,3217.3,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886910627,3.30649653,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886910836,1.22624,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886911128,3.25987019,3217.7,3217.1,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886911440,0.31102,3217.0,3216.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736886911633,0.31102,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886911834,0.31108,3216.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886912029,0.9643,3216.8,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886912229,0.9643,3216.8,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886912230,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886912635,4.4539952,3216.8,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886912937,0.31105,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886913131,4.4539952,3216.8,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886913335,4.4539952,3216.8,3216.2,43.25151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886913537,4.4539952,3216.8,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886913932,4.7650252,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886914132,4.4539952,3216.8,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886914342,4.7650352,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886914539,0.31105,3216.7,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886914942,3.5416659,3216.6,3216.5,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1736886915140,3.8527159,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886915338,3.5416659,3216.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886915641,0.31108,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886915843,6.43695459,3216.6,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886916037,0.31109,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886916234,0.31109,3216.2,3216.1,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736886916436,0.3111,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886916643,0.7807,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886916936,4.24983772,3216.1,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736886917839,10.23873772,3216.1,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886918043,2.45151459,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886918249,2.45151459,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886918442,0.31119,3215.2,3215.0,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736886918642,0.31119,3215.2,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886918837,3.68518033,3215.1,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736886919039,3.37398033,3215.1,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886919343,0.31122,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886919744,3.26098807,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886919940,3.26098807,3214.9,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736886920350,3.26098807,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886920557,3.57354269,3215.1,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886920849,3.57354269,3214.9,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736886921244,0.31121,3215.0,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736886921453,3.39444724,3214.9,3214.7,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736886922747,3.39444724,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886922946,3.39444724,3214.9,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736886923148,3.67744632,3215.1,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736886923349,3.36624632,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886923544,3.67745632,3215.0,3214.7,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736886923739,0.31121,3215.0,3214.8,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736886923946,3.36624632,3214.9,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886924248,0.9308,3215.2,3214.6,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886924448,1.24199,3215.2,3214.9,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736886924650,3.26700828,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886925347,3.26700828,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736886925554,3.57820828,3215.1,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886925956,3.26700828,3215.1,3215.0,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736886927056,3.52762029,3215.2,3215.1,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736886927250,0.4668,3215.6,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736886927450,3.25800545,3215.5,3215.4,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736886927754,0.77796,3215.6,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736886927955,3.56916545,3215.5,3215.3,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736886928449,3.25800545,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736886928952,0.31115,3215.6,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736886929255,0.9219,3216.0,3215.2,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886929456,0.31113,3215.8,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736886929757,3.82154561,3215.8,3215.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736886929949,0.31113,3215.8,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736886930150,3.58229679,3215.7,3215.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736886930348,0.4804,3216.2,3215.6,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736886930551,3.2078,3216.4,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886930850,0.31104,3216.7,3216.5,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886931054,0.31104,3216.7,3216.2,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886931055,1.3837,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886931354,0.01306,3216.9,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886931565,0.01306,3216.9,3216.8,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736886931855,0.01306,3216.9,3216.8,43.56254459]
["bitfinex-derivatives","ETHF0:USTF0",1736886932953,0.01306,3216.9,3216.8,46.77034459]
["bitfinex-derivatives","ETHF0:USTF0",1736886935952,0.01306,3216.9,3216.8,5.97034459]
["bitfinex-derivatives","ETHF0:USTF0",1736886937959,0.01306,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886938160,0.01306,3216.9,3216.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736886939259,0.01306,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886939954,0.32408,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886940153,0.31104,3216.8,3216.2,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886940358,0.31104,3216.8,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736886941252,0.32409,3216.9,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886941564,0.31104,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886942253,0.31104,3216.8,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736886942461,0.32409,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886942961,0.32409,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886943161,0.01306,3216.9,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886943354,0.31104,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886943868,1.4246,3217.2,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886944159,0.31103,3216.8,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886944360,3.59921449,3217.1,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886944666,0.31103,3216.9,3216.6,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736886944855,0.31103,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886945050,0.31103,3216.9,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886945051,3.59921449,3217.1,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886945259,1.7356,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886945461,1.4246,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886945664,0.31102,3217.0,3216.8,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736886945957,1.4246,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886946158,3.91017928,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886946354,0.31103,3216.9,3216.7,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736886946554,0.31103,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886946757,0.31102,3217.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886946960,1.4246,3217.2,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886946961,1.4246,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886947155,5.65931459,3218.1,3217.1,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886947468,4.54176278,3217.9,3217.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1736886947660,4.85269278,3217.9,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886947959,3.90580278,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886948757,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886949064,3.90580278,3217.8,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886949265,3.90580278,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886949665,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886950166,3.59486278,3217.8,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886950363,0.9469,3217.9,3216.9,1.75876]
["bitfinex-derivatives","ETHF0:USTF0",1736886950364,3.60341212,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886950666,0.31097,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886951364,0.9469,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886951563,0.31096,3217.6,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886951965,3.32845249,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886952468,0.31096,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886952671,0.9469,3217.9,3217.3,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736886952959,0.31098,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886953165,0.31098,3217.4,3217.3,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736886953667,0.4722,3217.5,3217.3,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736886953668,0.78317,3217.5,3217.3,3.51879]
["bitfinex-derivatives","ETHF0:USTF0",1736886953856,0.78317,3217.5,3216.8,43.25151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886953857,0.4722,3217.5,3216.8,46.45931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886954167,3.44091873,3217.4,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886954353,0.31101,3217.1,3216.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886954559,3.44091873,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886954766,3.75189873,3217.4,3217.2,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736886955067,3.44091873,3217.4,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886955267,0.311,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886956760,0.31099,3217.3,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886956961,0.468,3217.2,3217.0,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736886957157,0.468,3217.2,3216.8,46.45931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886957366,0.468,3217.2,3217.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736886957565,0.4722,3217.5,3217.1,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886957763,0.4722,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886958367,0.4722,3217.5,3217.4,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736886959369,0.77894,3217.8,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886959565,0.31095,3217.7,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886959870,0.31095,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886959871,3.7837406,3217.7,3217.6,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886960368,0.31096,3217.6,3217.4,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736886960665,6.95831459,3217.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886960863,6.95831459,3217.7,3215.5,2.16493382]
["bitfinex-derivatives","ETHF0:USTF0",1736886960864,0.77749,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886961168,0.31107,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886961363,0.31108,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886961563,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886961968,3.59502763,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886962367,3.28393763,3216.2,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736886962562,3.2078,3216.9,3216.1,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736886962563,3.2078,3216.9,3216.2,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736886962763,0.31106,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886962961,3.83111634,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886963165,0.31106,3216.6,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886963468,3.46835894,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886963666,3.46835894,3216.5,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886964174,0.4669,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886964374,3.46835894,3216.5,3216.4,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736886964574,0.4961,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886964776,0.31107,3216.5,3216.3,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736886964971,0.4961,3216.7,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886965176,0.31108,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886965372,0.31109,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886966490,0.31116,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886966975,3.58971582,3215.5,3215.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736886971696,3.27855582,3215.5,3215.4,44.31897]
["bitfinex-derivatives","ETHF0:USTF0",1736886971890,3.51893,3215.9,3215.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736886972187,3.2078,3215.9,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736886972382,0.31112,3216.0,3215.8,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736886972587,1.7579,3216.1,3216.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736886972778,1.7579,3216.1,3216.0,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736886972779,0.9687,3216.1,3216.0,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1736886972985,0.4748,3216.6,3216.5,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736886975085,0.31104,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886975385,0.4668,3217.0,3216.9,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736886975890,0.31098,3217.4,3217.3,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886976089,0.4635,3217.5,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886976290,3.2078,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886976593,3.57987862,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886976793,3.57987862,3217.7,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886976993,0.31096,3217.6,3217.5,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886977193,0.31096,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886977194,3.59171829,3217.6,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886977393,0.31097,3217.5,3217.4,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736886977894,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886978089,0.31095,3217.7,3217.4,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736886978286,3.76268587,3217.8,3217.7,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886978587,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886978791,3.45173587,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886979093,0.31097,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886979294,3.45173587,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886979596,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886979992,0.31096,3217.6,3217.5,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736886981588,0.31095,3217.7,3217.6,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736886982288,3.45173587,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886982591,0.31092,3217.7,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886982896,3.45173587,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886983196,0.31094,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736886983694,3.45173587,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736886983895,0.9352,3218.1,3217.7,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736886984388,0.9352,3218.1,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736886984591,0.31089,3218.0,3217.7,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886984796,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736886984991,0.4717,3218.1,3217.7,5.97022459]
["bitfinex-derivatives","ETHF0:USTF0",1736886984992,0.3109,3217.9,3217.7,5.97022459]
["bitfinex-derivatives","ETHF0:USTF0",1736886985392,0.3109,3217.9,3217.7,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736886985991,0.3109,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886986292,0.31089,3218.0,3217.7,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1736886986488,0.31088,3218.1,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736886986890,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736886987393,3.4893506,3218.2,3217.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736886987696,0.78409,3219.1,3218.1,6.43651459]
["bitfinex-derivatives","ETHF0:USTF0",1736886987992,3.9626506,3219.1,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886988188,0.3108,3218.9,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886988387,0.31079,3219.0,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736886988596,0.31079,3219.0,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886988796,3.9626506,3219.1,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886988994,0.7768,3219.8,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736886988995,3.2078,3220.1,3219.0,2.76230459]
["bitfinex-derivatives","ETHF0:USTF0",1736886989191,1.17789427,3220.2,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886989395,3.25987785,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886989596,3.25987785,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886989597,0.3107,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886989905,0.9295,3220.2,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886990197,0.3107,3220.0,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886990398,3.41684578,3220.1,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736886990600,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736886990795,0.31071,3219.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886991101,3.41684578,3220.1,3219.6,41.11073]
["bitfinex-derivatives","ETHF0:USTF0",1736886991290,0.31072,3219.8,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886991490,0.31071,3219.9,3219.6,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736886991696,3.41684578,3220.1,3219.6,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736886991996,3.41684578,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736886992192,3.41684578,3220.1,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886992598,0.31072,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736886992792,3.72753578,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736886992991,3.72753578,3220.1,3219.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736886993301,0.31069,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886996396,3.41684578,3220.1,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736886996704,3.41684578,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886997803,0.31068,3220.2,3220.0,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736886997999,1.24126,3220.8,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886998194,3.2668529,3220.5,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886998401,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886998702,0.31069,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736886999502,3.2668529,3220.5,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736886999699,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887000000,3.2476419,3220.7,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887000202,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887000397,3.45713846,3220.7,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887000602,0.7766,3220.7,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887000806,0.31069,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887001502,0.7766,3220.7,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887001503,0.77662,3220.5,3219.9,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887001704,0.77662,3220.5,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887001899,3.32998414,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887002206,0.4647,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887002399,0.31065,3220.5,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887002706,0.31065,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887002908,0.31064,3220.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887003201,0.31065,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736887003506,0.31065,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887004705,0.31066,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887005602,0.31065,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887005803,0.4647,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887005998,0.002,3221.0,3220.7,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887006198,0.31062,3220.8,3220.7,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887006403,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887007313,0.31064,3220.6,3220.4,2.76216459]
["bitfinex-derivatives","ETHF0:USTF0",1736887007611,0.31066,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887007909,0.31066,3220.4,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887008101,0.31065,3220.5,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887008303,0.31066,3220.4,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887008611,0.31066,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887010208,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887010602,3.60647118,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887012206,3.60647118,3219.9,3219.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736887012207,3.29577118,3219.9,3218.9,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736887012407,3.29577118,3219.9,3218.7,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887012408,0.31079,3219.1,3218.7,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887012706,0.31075,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887012904,4.6306,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887013111,4.6306,3219.8,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887013112,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887013303,3.80603322,3219.7,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887013498,4.6306,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887013706,3.51000405,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887013898,3.51000405,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887014107,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887014318,3.82076405,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887014511,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887014711,4.6306,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887015010,0.31077,3219.3,3219.1,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1736887015912,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887016108,4.6306,3219.8,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887016303,0.31075,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887016505,0.31075,3219.5,3219.1,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887016713,0.31075,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887016913,3.8199207,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887017120,0.31076,3219.3,3219.1,5.97009459]
["bitfinex-derivatives","ETHF0:USTF0",1736887017415,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887017911,0.31075,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887018108,4.6306,3219.8,3219.1,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887018303,3.59869775,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887018506,2.45151459,3219.7,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887018709,0.31081,3218.9,3218.6,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1736887019111,0.77691,3219.3,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736887019308,0.31081,3218.9,3218.7,41.11081]
["bitfinex-derivatives","ETHF0:USTF0",1736887019505,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887019712,3.9137123,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887019914,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887020107,3.9137123,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887021018,0.31087,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887021210,0.31087,3218.2,3217.9,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1736887021409,0.31087,3218.2,3217.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736887021410,0.31091,3217.8,3217.5,5.97024459]
["bitfinex-derivatives","ETHF0:USTF0",1736887021718,0.31089,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887021915,3.76592956,3218.1,3217.5,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887022110,3.28692956,3217.9,3217.5,5.65931459]
["bitfinex-derivatives","ETHF0:USTF0",1736887022311,3.59597091,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887022710,0.3109,3217.9,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887022907,0.31092,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887023107,0.31092,3217.7,3217.2,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736887023108,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736887023315,3.59597091,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887023709,0.31093,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887023910,0.31092,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887024217,3.30554609,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887024417,3.61646609,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887024614,3.30554609,3217.7,3217.2,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736887024816,0.479,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887025119,0.31082,3218.7,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887025517,3.44111751,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887025713,3.75193751,3218.7,3218.4,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887026017,3.75192751,3218.8,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887026206,3.44111751,3218.6,3218.4,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887026410,0.31082,3218.7,3218.4,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887026610,3.28481438,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887026811,0.4514,3218.9,3218.6,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736887027007,0.4514,3218.9,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887027219,0.4514,3218.9,3218.6,2.45151459]
["bitfinex-derivatives","ETHF0:USTF0",1736887027417,0.31082,3218.7,3218.4,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887027617,0.4514,3218.9,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887028320,0.76221,3218.9,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887028522,0.4514,3218.9,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887028817,0.31083,3218.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887029120,0.31084,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887029534,3.38656583,3218.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887029722,3.38656583,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887030530,0.4514,3218.9,3218.5,2.96758811]
["bitfinex-derivatives","ETHF0:USTF0",1736887030723,0.4514,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887032032,0.4514,3218.9,3218.5,2.96758811]
["bitfinex-derivatives","ETHF0:USTF0",1736887032534,0.7683,3219.0,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887033035,0.4663,3219.4,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887033230,0.77706,3219.4,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887033434,3.27708128,3219.3,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887033626,3.27708128,3219.3,3218.8,3.46648811]
["bitfinex-derivatives","ETHF0:USTF0",1736887033828,3.51854,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887034024,0.31074,3219.6,3218.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1736887034231,0.947,3219.7,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887034232,0.31074,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887034432,3.58453205,3219.6,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887034737,3.27379205,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887035043,3.27379205,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887035537,0.31075,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887035722,0.31076,3219.4,3219.1,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736887035926,3.27379205,3219.6,3219.1,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736887035927,0.31077,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887036334,0.31075,3219.4,3219.1,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1736887036532,3.27379205,3219.6,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887036829,0.31075,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887037029,3.27379205,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887037230,3.58452205,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887037432,0.31076,3219.3,3219.1,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1736887037634,0.31076,3219.4,3219.1,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1736887038034,0.31076,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887038232,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887038431,0.31077,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887038637,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887038837,3.5224175,3219.2,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887039038,0.31079,3219.1,3218.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736887039243,0.31078,3219.2,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887039537,3.46567294,3219.4,3218.5,6.17538811]
["bitfinex-derivatives","ETHF0:USTF0",1736887039737,3.46567294,3219.1,3218.5,6.17538811]
["bitfinex-derivatives","ETHF0:USTF0",1736887040041,3.46567294,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887040042,0.31079,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887040242,0.3108,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887040541,3.39715024,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887040741,0.31077,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887041129,0.31077,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887041536,3.38457407,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887041735,3.38457407,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887041736,3.69533407,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887041937,0.31076,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887042137,3.38457407,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887042340,0.31079,3219.1,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887042541,3.38461377,3219.2,3218.5,6.17538811]
["bitfinex-derivatives","ETHF0:USTF0",1736887042752,0.31079,3219.1,3218.5,6.17538811]
["bitfinex-derivatives","ETHF0:USTF0",1736887043047,3.38461377,3219.1,3218.6,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1736887043237,0.31077,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887043540,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887043541,3.36547165,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887043942,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887044146,3.2078,3219.5,3219.0,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1736887044147,0.31073,3219.6,3219.0,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736887044336,0.31073,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887044536,3.70147048,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887044737,3.70147048,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887047049,0.31076,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887047542,0.4941,3219.5,3219.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736887047744,0.4941,3219.5,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887047745,0.31076,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887049253,0.31076,3219.4,3219.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736887049444,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887050345,0.31073,3219.7,3219.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1736887050549,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887050745,0.4663,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887051450,0.4663,3219.8,3219.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887051747,0.77702,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887052149,0.4663,3219.8,3219.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887052543,0.77702,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887053551,0.4663,3219.8,3219.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887053853,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887054751,0.31075,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887054950,0.78105,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887055448,0.78105,3219.4,3219.3,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1736887055644,0.4663,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887055845,0.31074,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887056153,0.31074,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887056353,0.31076,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887056651,0.78105,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887057848,0.31076,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887058050,0.78105,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887058454,0.31077,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887059056,0.78106,3219.4,3219.0,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736887059352,0.78106,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887060252,0.31077,3219.3,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887060442,0.31077,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887060647,0.4703,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887060648,0.78105,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887061258,0.78105,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887061549,0.4703,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887061855,0.78106,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887062151,0.78106,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887063150,0.4703,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887066050,0.4703,3219.4,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887066249,0.4703,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887066449,0.31076,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887066649,0.78105,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887067048,0.4703,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887067454,0.78105,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887067753,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887067950,3.82540213,3219.4,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887067951,0.4803,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887068152,0.4803,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887068555,3.72553826,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887069257,4.03629826,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887069450,4.03630826,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887069658,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887069858,3.72553826,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887070059,3.55599826,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887070260,3.7054,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887070455,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887070759,3.7054,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887070962,0.31075,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887071260,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887071454,3.7054,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887071654,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887072563,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887073260,0.31075,3219.5,3219.1,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1736887073261,3.7054,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887073567,0.31077,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887074356,3.4432373,3219.5,3219.0,41.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736887074564,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887077464,0.31078,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887078172,0.31078,3219.1,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736887078575,3.85294268,3219.1,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736887080373,3.7054,3219.6,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887080670,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887080867,3.25740593,3219.5,3219.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887081067,3.7054,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887081273,3.2078,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887081568,4.46178016,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887081769,4.15116016,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736887081959,0.9125,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736887082159,3.69946016,3220.8,3220.7,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736887082360,3.23866016,3220.8,3220.7,43.55866251]
["bitfinex-derivatives","ETHF0:USTF0",1736887082566,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887083768,0.002,3221.0,3220.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736887084077,0.002,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887084078,6.45792537,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887084266,0.31061,3220.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887084467,0.31062,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887084668,6.45792537,3221.0,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887084970,0.31062,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887086077,0.31062,3220.8,3220.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887086575,3.2098,3221.0,3220.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736887086771,3.2098,3221.0,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887086772,0.31066,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887087171,0.31066,3220.4,3220.2,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736887087665,0.4885,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887088071,0.31066,3220.4,3220.2,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736887088771,3.93482241,3220.5,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887088972,3.6316886,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887089171,3.6316886,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887089172,3.3210286,3220.3,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887089377,3.2078,3220.4,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887089378,0.3107,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887089674,0.3107,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887089975,6.13283251,3220.4,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887089976,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887090170,0.3107,3220.0,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887090469,3.46220403,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887090675,3.2078,3220.8,3219.7,48.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887090874,3.2078,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887091575,6.7744417,3220.8,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887091770,6.7744417,3220.8,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887091771,0.31064,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887091971,6.4638217,3220.8,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887092172,3.5666717,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887092373,3.2560217,3220.7,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887092568,3.2078,3220.4,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887092776,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887092969,0.77467,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887093169,3.33852106,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887093676,3.64920106,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887094272,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887094669,3.64920106,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887094869,3.64920106,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887095070,3.64920106,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887095271,3.33852106,3220.2,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887095466,3.33852106,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887095467,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887095670,0.31069,3220.1,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736887095869,3.33852106,3220.2,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736887096074,3.64920106,3220.2,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736887096276,3.33852106,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887096476,0.31069,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887096870,3.56832263,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887097569,3.25763263,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887097776,6.46543263,3220.0,3219.3,6.60313251]
["bitfinex-derivatives","ETHF0:USTF0",1736887097977,3.46977754,3220.2,3219.9,2.75873251]
["bitfinex-derivatives","ETHF0:USTF0",1736887098180,0.31065,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887098382,0.31065,3220.5,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887098580,3.47736037,3220.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887098769,3.47736037,3220.4,3219.6,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887098973,0.31072,3219.8,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736887099183,3.2078,3220.1,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736887099379,0.31071,3219.9,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736887099578,1.3906,3220.0,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736887099579,4.96603973,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887099783,0.3107,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887100080,3.8584312,3219.9,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736887100588,3.8584312,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887101983,3.5477312,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887102982,3.5477312,3219.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887103179,0.31072,3219.8,3219.6,5.96656251]
["bitfinex-derivatives","ETHF0:USTF0",1736887103380,0.31072,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887103584,3.88468162,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887103782,1.3906,3220.0,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887103783,0.31072,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887104085,3.4831283,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887104883,0.77684,3219.6,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887105085,0.31081,3218.9,3218.6,3.51862]
["bitfinex-derivatives","ETHF0:USTF0",1736887105390,3.16986801,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887105682,3.16986801,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887105887,3.48067801,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887106085,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887106380,0.31081,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887106381,0.31082,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887106586,3.54099947,3218.8,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887106782,3.27602101,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887106985,0.31081,3218.8,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887107489,3.27602101,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887107893,3.27602101,3218.7,3218.1,47.23302251]
["bitfinex-derivatives","ETHF0:USTF0",1736887107894,5.72405352,3218.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887108183,3.2078,3218.4,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887108384,3.2078,3218.4,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736887108385,0.31086,3218.3,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736887108591,3.70708889,3218.3,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736887109693,3.39622889,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887109886,0.31089,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887110082,0.4653,3218.2,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887110286,0.31088,3218.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887110488,0.31089,3218.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887110683,0.494,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887110991,3.38776705,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887111183,3.38776705,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887111383,0.4653,3218.2,3217.0,2.89913251]
["bitfinex-derivatives","ETHF0:USTF0",1736887111384,0.31092,3217.7,3217.0,2.89913251]
["bitfinex-derivatives","ETHF0:USTF0",1736887111587,0.31094,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736887111790,3.81137837,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887111989,0.494,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887112498,3.31737837,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887114194,3.31737837,3217.5,3217.3,2.75898251]
["bitfinex-derivatives","ETHF0:USTF0",1736887114394,3.31737837,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887114897,3.31737837,3217.5,3217.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887115091,3.62831837,3217.5,3217.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887115293,3.31737837,3217.5,3217.3,2.75898251]
["bitfinex-derivatives","ETHF0:USTF0",1736887115497,0.31094,3217.4,3217.1,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887115693,0.31094,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887115892,0.31095,3217.4,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887116088,3.31737837,3217.5,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887116287,3.31737837,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887116494,3.31737837,3217.5,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887116889,3.31737837,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887117398,3.31737837,3217.5,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887117898,3.31737837,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887118292,3.31737837,3217.5,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887118699,3.62831837,3217.5,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736887118894,3.31737837,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887119295,3.31737837,3217.5,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887119296,3.31737837,3217.5,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887119598,2.44803251,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887119795,0.77739,3217.3,3215.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1736887119796,2.44803251,3216.9,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887119988,2.44803251,3216.9,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887119989,0.311,3216.8,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887120297,4.16968151,3216.8,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887120598,3.85868151,3216.8,3216.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887120797,0.31102,3216.7,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887121097,3.2626739,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887121504,3.5736939,3216.6,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887121694,0.31104,3216.5,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887121889,3.2626739,3216.6,3216.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887122094,3.2626739,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887124404,0.4632,3217.3,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887124601,0.31099,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887124800,0.31099,3217.0,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887125008,0.31099,3217.0,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736887125403,3.90536334,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887125605,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887126505,0.31099,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736887127906,4.68277334,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887128109,0.31099,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887128308,2.44803251,3216.9,3215.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736887128512,0.77761,3216.4,3215.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736887128707,0.31106,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887128902,0.31108,3216.1,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887129208,6.42035596,3216.2,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887129409,6.42035596,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887129706,0.31107,3216.1,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887130009,0.31107,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887130010,0.31108,3216.1,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887130213,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887130410,6.42035596,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887130710,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887130910,3.42812091,3216.1,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887130911,0.31111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887131113,3.3567877,3215.9,3215.4,6.10663251]
["bitfinex-derivatives","ETHF0:USTF0",1736887131314,3.3567877,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887131511,0.80157,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887131512,3.3567877,3216.0,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887131711,0.80157,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887132312,0.4905,3216.1,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887132512,0.31108,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887132814,0.4905,3216.1,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887133016,0.31109,3215.9,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887133218,0.80157,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887133420,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887133715,0.9489,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887134117,4.49589644,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887134816,4.80694644,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887135018,4.49589644,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887135214,4.49589644,3216.3,3215.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736887135421,0.31108,3216.1,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887135919,4.49589644,3216.3,3215.5,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736887136117,4.02463247,3216.0,3215.5,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736887136317,0.3111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887136516,4.02463247,3216.0,3215.5,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736887136517,0.3111,3215.9,3215.5,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736887136716,0.3111,3215.9,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887136918,0.3111,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887137116,3.35452967,3215.9,3215.5,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736887137320,3.35452967,3215.8,3215.5,41.59882]
["bitfinex-derivatives","ETHF0:USTF0",1736887137517,0.31111,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887138122,0.31111,3215.7,3215.5,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736887138426,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887138630,0.4766,3216.0,3215.5,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736887138819,0.3111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887139017,0.31111,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887139219,3.2843355,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887139528,0.4766,3216.0,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887139728,0.31111,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887140026,3.45586877,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887140229,0.3111,3215.8,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887140527,3.76697877,3215.7,3215.5,41.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736887140722,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887140922,0.31112,3215.6,3214.8,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1736887140923,0.77783,3215.5,3214.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887141125,3.41003251,3215.6,3214.0,8.07528756]
["bitfinex-derivatives","ETHF0:USTF0",1736887141126,2.44803251,3214.7,3214.0,8.07528756]
["bitfinex-derivatives","ETHF0:USTF0",1736887141326,2.44803251,3214.7,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887141327,0.31124,3214.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887141529,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887141732,4.9452882,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887142030,0.31123,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887142219,0.31123,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887142926,4.9452882,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887143126,4.9452882,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887143331,5.2565082,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887143734,5.2565082,3214.6,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887143735,4.9452882,3214.6,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887143925,4.9452882,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887144126,3.4967882,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887144326,0.31116,3215.2,3214.5,3.22608251]
["bitfinex-derivatives","ETHF0:USTF0",1736887144529,0.9965,3215.3,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736887144727,3.2078,3215.6,3214.8,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887144924,0.31113,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887145224,0.4968,3215.9,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887145225,3.53853809,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887145729,0.31113,3215.6,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887146032,3.53953958,3215.5,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887146719,3.53953958,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887146927,3.2078,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887147220,3.28392898,3215.7,3215.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736887147424,3.28392898,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887147425,3.59503898,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887147627,3.59503898,3215.7,3215.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736887147628,3.28392898,3215.7,3215.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736887147828,3.28392898,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887149225,3.28392898,3215.7,3215.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736887149421,0.31115,3215.3,3215.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887149626,0.31117,3215.1,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887150033,2.82139622,3215.0,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887150436,0.3112,3214.8,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887150733,0.31119,3214.9,3214.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736887151031,3.63047622,3215.0,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887151233,3.63047622,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887151432,0.31119,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887151624,3.63047622,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887152231,0.3112,3214.8,3214.6,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736887152429,0.31121,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887152630,0.31121,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887152833,0.79079,3214.9,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736887153332,0.3112,3214.8,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736887153522,3.2078,3215.1,3214.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887154027,0.31118,3215.0,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887154230,3.5544354,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887154724,3.8656154,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887154929,0.31119,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887155131,4.0361354,3215.0,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736887155333,4.4889354,3215.0,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887155632,3.2078,3214.7,3214.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736887155830,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887156031,0.31124,3214.4,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887156227,3.40527815,3214.6,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887156421,3.40527815,3214.6,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887156422,0.31122,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887156626,0.31122,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887157036,3.40527815,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887157336,0.79509,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887157526,0.4839,3214.9,3214.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887157723,0.4839,3214.9,3214.4,2.90963251]
["bitfinex-derivatives","ETHF0:USTF0",1736887158030,0.4839,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887158835,0.4839,3214.9,3214.4,2.90963251]
["bitfinex-derivatives","ETHF0:USTF0",1736887159034,0.4839,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887159536,0.4839,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887160236,0.31121,3214.7,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736887160437,0.31121,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887160633,3.26205246,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887160842,3.57326246,3214.7,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887161040,0.31121,3214.7,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887161334,5.78034087,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887161635,5.78034087,3214.6,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887161636,0.31126,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887161933,0.31124,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887162138,3.24220782,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736887162328,3.2078,3214.7,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887162329,0.42382521,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887162528,0.31125,3214.3,3214.0,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736887162728,0.31126,3214.2,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887163032,3.98584,3214.7,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887163033,3.74477071,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887163234,3.91571071,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887163438,0.4822,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887163742,3.43351071,3214.0,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736887164041,0.4977,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887164232,0.4977,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887164634,0.80895,3214.2,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887164947,0.80895,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887164948,0.31127,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887165241,4.09793721,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887165634,0.31126,3214.1,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887165834,4.09793721,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887166039,3.68001888,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887166242,0.31127,3214.0,3213.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887166544,0.80896,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887166841,0.4821,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887167431,0.4821,3214.3,3214.1,0.3149869]
["bitfinex-derivatives","ETHF0:USTF0",1736887167432,0.79335,3214.3,3214.1,0.3149869]
["bitfinex-derivatives","ETHF0:USTF0",1736887167635,0.79335,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887168038,0.4821,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887170239,0.4821,3214.3,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887170240,0.31125,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887170840,4.25566475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887171047,3.94441475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887171838,4.25565475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887172447,0.31125,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887172648,3.94441475,3214.3,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887172844,3.94441475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887173644,4.25565475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887175139,3.46231475,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887175339,0.4537,3214.8,3214.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1736887175541,0.4537,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736887175742,0.31122,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887175945,0.9896,3214.7,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887176244,3.4234784,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887176448,0.31124,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887176649,0.31125,3214.3,3214.1,0.3149969]
["bitfinex-derivatives","ETHF0:USTF0",1736887176849,0.31125,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887177045,3.09172866,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887177350,4.1974,3214.7,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887177554,0.31125,3214.3,3214.1,41.1149969]
["bitfinex-derivatives","ETHF0:USTF0",1736887177748,3.3533642,3214.4,3214.1,40.8037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887177943,3.66886415,3214.2,3214.1,41.1149969]
["bitfinex-derivatives","ETHF0:USTF0",1736887178145,3.51905,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887178447,6.87666415,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887181547,7.34525531,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887182357,6.87666415,3214.2,3214.1,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1736887184551,0.31134,3213.4,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887185248,0.31134,3213.3,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887185449,3.48217275,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887185756,0.31133,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887186144,3.69307016,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887186445,3.38174016,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887186653,3.38174016,3213.4,3213.3,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736887186858,3.38174016,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887187053,0.79412,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887187354,0.4828,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887187952,0.79411,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887188647,4.06900618,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887188854,4.06900618,3213.6,3213.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736887189052,0.31133,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887189253,0.31132,3213.5,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887189454,4.38032618,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887189654,0.79412,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887189852,3.55050248,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887192461,3.86182248,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887192653,0.31134,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887192964,3.86182248,3213.5,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887193258,3.55050248,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887193663,3.86182248,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887193863,3.55050248,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887194370,0.31134,3213.3,3213.2,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736887194774,0.80794,3213.4,3213.2,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1736887195274,3.26873896,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887198379,3.26873896,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887198579,3.58008896,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887198776,3.26873896,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887198981,0.31136,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887199173,6.18827147,3213.3,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887199374,0.31137,3213.1,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887199580,0.31137,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887200380,3.74023896,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887200576,3.74023896,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887201278,3.26873896,3213.3,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887202277,3.26873896,3213.3,3213.2,5.96718251]
["bitfinex-derivatives","ETHF0:USTF0",1736887202584,3.2078,3214.5,3213.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1736887202585,0.31126,3214.2,3213.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1736887202779,2.44803251,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887202982,0.31127,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887203476,3.54562421,3214.0,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736887203681,3.54562421,3214.0,3213.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1736887203881,3.54562421,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887204080,3.55607344,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887204277,6.76387344,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887204479,3.51907,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887204682,6.45260344,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887204876,6.76386344,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887205075,6.45260344,3214.1,3213.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736887205375,2.44803251,3213.9,3213.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736887205582,2.44803251,3213.9,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887205778,0.31131,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887206383,4.6280125,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887207281,4.3167025,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887207687,4.6280025,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887208077,3.3955025,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887208385,0.31129,3213.9,3213.2,6.43420251]
["bitfinex-derivatives","ETHF0:USTF0",1736887208682,0.31129,3213.9,3213.8,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887209079,3.62151874,3213.9,3213.8,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887209584,3.31022874,3213.9,3213.8,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887211279,0.9212,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887211483,0.80615,3214.3,3213.7,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1736887211484,0.4949,3214.3,3213.7,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1736887211782,3.2078,3215.1,3214.1,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887211977,0.31119,3214.9,3214.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1736887212182,0.31119,3214.9,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887212681,3.67316978,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887212887,3.36197978,3214.9,3214.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736887213089,3.67316978,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887214087,0.31121,3214.7,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736887214283,3.36197978,3214.9,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887214586,0.31122,3214.5,3214.4,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736887215482,0.31122,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887215676,0.31122,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887215879,3.2078,3214.6,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887216083,3.2078,3214.6,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887216284,3.90896416,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887216478,3.90896416,3214.5,3213.8,4.52726251]
["bitfinex-derivatives","ETHF0:USTF0",1736887216479,3.59773416,3214.5,3213.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887216680,0.3113,3213.7,3213.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736887216987,0.77829,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887217186,0.31135,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887217689,0.31135,3213.2,3212.2,4.85573795]
["bitfinex-derivatives","ETHF0:USTF0",1736887217690,6.68643838,3213.2,3212.2,4.85573795]
["bitfinex-derivatives","ETHF0:USTF0",1736887217879,0.31143,3212.4,3212.2,45.65573795]
["bitfinex-derivatives","ETHF0:USTF0",1736887218080,0.31142,3212.5,3212.2,45.96717795]
["bitfinex-derivatives","ETHF0:USTF0",1736887218281,0.4738,3212.6,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736887218483,3.23683626,3212.4,3212.3,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1736887218785,0.4738,3212.6,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736887218986,1.55643,3213.9,3212.5,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1736887218987,0.31137,3213.0,3212.7,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1736887219178,0.4771,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887219381,3.80921122,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887219582,3.80921122,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736887219583,0.4771,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736887219881,0.4771,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887219882,3.33211122,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887220078,3.33211122,3213.2,3212.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887220281,0.78843,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887220481,0.4771,3213.5,3212.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887220678,4.07537778,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887221289,3.76404778,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887221484,4.07537778,3213.5,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887221692,4.07537778,3213.5,3212.7,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736887221693,3.2078,3214.0,3213.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887221889,0.4983,3213.9,3213.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736887222084,0.3113,3213.7,3213.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736887222289,0.3113,3213.7,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887222787,3.53042325,3213.6,3213.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736887222987,3.53042325,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887223196,3.47626122,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887223393,0.31125,3214.2,3213.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887223588,3.47626122,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887223792,0.80955,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887223993,3.47626122,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887224290,0.31126,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887224485,3.59418758,3214.2,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887224686,3.28292758,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887224996,3.28292758,3214.2,3213.9,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887224997,3.59418758,3214.2,3213.9,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887225192,3.28292758,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887225398,3.28292758,3214.2,3214.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887225399,0.4769,3214.6,3214.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887225598,0.31123,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887225786,3.7574195,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887225991,3.7574195,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887226292,3.7574195,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887226293,3.4461895,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887226492,3.4461895,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887226693,3.7574195,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887226998,3.4461895,3214.5,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736887227199,0.31125,3214.3,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736887227600,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887227798,3.4461895,3214.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887227996,0.31124,3214.3,3214.1,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736887229401,0.31124,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887229600,0.31124,3214.4,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887229796,0.31126,3214.2,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736887230002,3.2078,3214.2,3213.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736887230194,0.31132,3213.5,3213.2,2.75937251]
["bitfinex-derivatives","ETHF0:USTF0",1736887230504,0.77819,3214.0,3213.0,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736887230505,3.2078,3213.8,3213.0,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736887230707,3.81798828,3213.4,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736887230902,3.50664828,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887231202,3.50664828,3213.4,3213.0,41.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736887231203,3.2078,3213.8,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887231506,0.31135,3213.3,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736887231697,0.31135,3213.2,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736887231899,3.98605,3213.8,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736887231900,0.77685,3213.3,3213.0,41.11137]
["bitfinex-derivatives","ETHF0:USTF0",1736887232192,3.36748334,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887232393,3.67884334,3213.1,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887232598,0.77685,3213.3,3213.0,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736887232797,3.36748334,3213.1,3213.0,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736887233000,3.67883334,3213.2,3213.0,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736887233202,0.4655,3213.3,3213.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887233400,0.31137,3213.1,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887233601,3.84694772,3213.1,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887233801,0.31137,3213.1,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887234001,0.4655,3213.3,3212.9,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887234301,3.43446941,3213.1,3212.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887234706,0.4655,3213.3,3212.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887234905,0.31135,3213.2,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887235107,3.29891503,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887235303,3.29891503,3213.2,3212.9,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887235501,5.13298964,3229.7,3213.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1736887235502,3.2078,3213.9,3213.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1736887235698,3.6744,3213.9,3213.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887235902,3.6744,3213.9,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887235903,0.77829,3213.6,3212.9,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736887236098,0.31136,3213.1,3212.9,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736887236507,3.28989227,3213.0,3212.9,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1736887236905,3.28989227,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887237601,3.28989227,3213.0,3212.9,2.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1736887237802,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887238010,3.2078,3213.4,3212.9,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887238202,4.38825907,3213.3,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736887238396,4.38825907,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887238604,4.07691907,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887238809,3.2078,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887239005,3.2078,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887239203,3.6723,3213.9,3213.2,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887239410,0.4645,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887239904,3.93857412,3213.9,3213.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887240111,3.93857412,3213.9,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887240310,3.93857412,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887242011,3.47407412,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887242410,3.40160942,3214.0,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887242606,0.78506,3214.1,3213.8,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887243004,3.40160942,3214.0,3213.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887243215,3.71288942,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887243915,3.40160942,3214.0,3213.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887244124,3.40160942,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887245425,3.40160942,3214.0,3213.3,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736887245724,3.2078,3213.9,3213.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736887246023,3.2078,3213.9,3213.2,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887246024,0.4705,3213.8,3213.2,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887246215,4.39289749,3213.8,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887246415,4.56109749,3213.8,3213.2,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887246616,4.56109749,3213.8,3213.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887246923,4.87239749,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887247624,4.87239749,3213.8,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887247625,4.56109749,3213.8,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887248119,3.61109749,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887248919,3.61109749,3213.8,3213.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736887249119,0.4738,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887249527,3.82640314,3214.1,3213.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887249825,0.31128,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887250332,3.38259897,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887250826,3.38259897,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887251224,0.4795,3214.2,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887251527,0.4795,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887251719,0.4795,3214.2,3213.7,6.43408251]
["bitfinex-derivatives","ETHF0:USTF0",1736887252317,3.46170716,3214.1,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887252623,4.24037716,3214.1,3213.8,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887252922,4.24037716,3214.1,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887253128,3.92910716,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887253720,3.92910716,3214.1,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887253921,0.31129,3213.9,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887254420,3.92910716,3214.1,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887254421,3.81788871,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887254623,4.28818871,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887254922,0.7816,3213.8,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887255120,3.50658871,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887255928,0.4703,3213.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887255929,0.4703,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887256131,0.4674,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887257322,0.4674,3214.1,3213.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887257525,3.73478917,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887259020,3.2078,3215.0,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887259227,3.2078,3215.5,3215.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887259829,3.2078,3215.5,3215.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887260128,3.2078,3215.5,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887260433,3.8902121,3215.4,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887260733,3.8902121,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887260734,3.5790421,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887261225,3.8902121,3215.4,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887261625,3.5790421,3215.4,3215.3,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887261827,3.5790421,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887262428,3.8902221,3215.4,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887262631,3.5790421,3215.4,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887263030,3.8902121,3215.4,3215.2,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887263734,3.5790421,3215.4,3214.5,6.13893251]
["bitfinex-derivatives","ETHF0:USTF0",1736887264034,0.31121,3215.0,3214.8,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887264227,0.4661,3214.9,3214.5,6.13893251]
["bitfinex-derivatives","ETHF0:USTF0",1736887264425,3.931289,3214.9,3214.5,2.93113251]
["bitfinex-derivatives","ETHF0:USTF0",1736887264626,0.77732,3214.9,3214.7,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887264928,3.465189,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887265131,0.3113,3214.1,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887265334,0.77817,3214.4,3213.4,2.90333251]
["bitfinex-derivatives","ETHF0:USTF0",1736887265533,2.44803251,3214.5,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887265534,3.2078,3213.9,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887265830,6.68944434,3213.9,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887266135,6.68944434,3213.9,3213.2,11.31257554]
["bitfinex-derivatives","ETHF0:USTF0",1736887266136,6.68944434,3213.9,3213.2,6.43428251]
["bitfinex-derivatives","ETHF0:USTF0",1736887266330,7.00075434,3213.9,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887266638,7.00075434,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887267334,6.68944434,3213.9,3213.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887267637,0.4661,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887268134,3.24573291,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887268327,0.494,3214.3,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887268634,0.925,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887269334,0.925,3214.6,3214.5,41.11126]
["bitfinex-derivatives","ETHF0:USTF0",1736887269528,0.925,3214.6,3214.5,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887269736,0.31126,3214.5,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887269936,0.31127,3214.4,3214.2,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887270128,3.86030753,3214.4,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887270329,3.54903753,3214.4,3214.3,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887270531,3.86030753,3214.4,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887270733,0.31127,3214.4,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887270940,3.56097494,3214.3,3214.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887271131,3.56097494,3214.3,3213.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887271332,6.76877494,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887271633,6.76877494,3214.3,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887271634,0.31135,3213.6,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887271834,3.2078,3213.9,3213.2,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736887271835,5.65583251,3213.9,3213.2,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1736887272047,4.75082522,3213.5,3212.9,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887272232,1.4555,3213.5,3212.9,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887272538,3.43328312,3213.4,3213.3,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887274139,3.2078,3213.9,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887274437,3.56564411,3213.8,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887274933,3.56564411,3213.8,3213.7,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887275840,0.4883,3214.0,3213.9,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887276339,0.4883,3214.0,3213.9,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736887277447,0.4513,3214.1,3214.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887278635,3.92501345,3214.1,3213.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736887278848,0.31132,3213.8,3213.6,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887279044,0.31132,3213.8,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887279246,3.28095334,3213.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887279442,3.28095334,3213.7,3213.6,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736887279740,3.28095334,3213.7,3213.6,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736887279946,3.2078,3214.5,3213.6,44.31911]
["bitfinex-derivatives","ETHF0:USTF0",1736887280143,3.2078,3214.5,3213.7,2.92663251]
["bitfinex-derivatives","ETHF0:USTF0",1736887280340,0.31125,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887280543,6.78455636,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887280849,3.51903,3214.5,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887281045,3.57675636,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887281548,3.88798636,3214.4,3213.7,2.92663251]
["bitfinex-derivatives","ETHF0:USTF0",1736887281752,3.57675636,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887282047,3.57675636,3214.4,3213.7,2.92663251]
["bitfinex-derivatives","ETHF0:USTF0",1736887282248,3.57675636,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887283043,3.44425733,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887283552,3.75546733,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887283553,0.31121,3214.7,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887283844,3.85174092,3230.9,3214.6,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887283845,3.2078,3215.3,3214.6,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887284050,0.9325,3215.5,3215.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887284249,0.9325,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887284250,4.66186103,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887284449,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887284846,3.41823103,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887285147,3.72937103,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887286345,3.41823103,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887286646,0.9325,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887287547,0.4765,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887287748,0.9561,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887288050,4.19233289,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887288251,3.23623289,3215.9,3215.8,2.75913251]
["bitfinex-derivatives","ETHF0:USTF0",1736887288449,4.1706,3216.4,3215.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887288655,4.1706,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887288945,3.31617322,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887289153,3.31617322,3216.3,3215.8,3.22576251]
["bitfinex-derivatives","ETHF0:USTF0",1736887289154,7.48677322,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887289355,0.9628,3216.4,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887289549,0.9628,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887289748,1.27384,3216.4,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887290949,3.2078,3216.5,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887291149,4.1706,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887291446,7.68348971,3216.9,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887291654,0.31102,3216.7,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887291850,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887292051,3.51288971,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887292455,3.40369852,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887292749,0.4891,3216.8,3216.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887292950,4.1706,3216.9,3216.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887293149,4.1706,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887293343,3.28183951,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887293546,7.45243951,3216.9,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887293744,0.31102,3216.7,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887293953,0.31102,3216.7,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887294155,0.31102,3216.7,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887294156,3.28183951,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887294549,3.59286951,3216.6,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887294754,3.59286951,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887294957,3.2547689,3216.8,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887295157,3.2547689,3216.5,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887295454,3.2078,3216.5,3215.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736887295655,0.459,3216.4,3215.3,6.43369251]
["bitfinex-derivatives","ETHF0:USTF0",1736887295953,3.74178223,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887296351,3.28278223,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887296557,3.28278223,3216.4,3216.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887296756,0.31103,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887296962,3.31847102,3216.4,3215.9,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887297253,3.62950102,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887297454,3.5745817,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887297652,4.1706,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887298557,0.9628,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887299455,3.2078,3217.3,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887299456,3.2078,3217.3,3216.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887299854,3.53642468,3217.2,3216.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887300057,3.84739468,3217.2,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736887300255,3.84739468,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887300455,3.53642468,3217.2,3216.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887300661,0.31098,3217.0,3216.8,2.75903251]
["bitfinex-derivatives","ETHF0:USTF0",1736887300863,3.53642468,3217.2,3216.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887301162,3.53642468,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887301459,3.84738468,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887302260,3.53642468,3217.2,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887302453,0.4752,3217.5,3217.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887302755,0.4752,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887302955,0.78613,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887303156,0.4752,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887303361,0.4716,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887303558,0.4716,3217.6,3217.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887303559,0.31094,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887303757,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887306366,3.65081867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887306666,3.65081867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887306964,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887307965,3.65081867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887308269,3.33987867,3217.5,3217.1,46.92803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887308468,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887308768,3.33987867,3217.5,3217.1,46.92803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887308964,0.31094,3217.4,3217.2,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887309163,3.65081867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887309364,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887310773,3.65080867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887311769,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887311967,3.33987867,3217.5,3217.4,2.75897251]
["bitfinex-derivatives","ETHF0:USTF0",1736887312569,3.33987867,3217.5,3217.1,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1736887312570,3.65081867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887312763,3.65081867,3217.5,3217.1,46.92803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887313070,3.65081867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887313369,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887313771,3.65081867,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887314865,3.33987867,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887315772,3.33987867,3217.5,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887316073,0.31096,3217.2,3217.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887316669,3.79597378,3217.2,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887317566,3.79597378,3217.2,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887317567,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887317966,0.31097,3217.1,3216.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1736887317967,0.31101,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887318169,1.08851,3216.8,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887318369,0.31104,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887318865,0.9367,3216.6,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887319172,0.9367,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887319467,0.31104,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887319670,0.31104,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887320263,0.9367,3216.6,3216.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887320562,0.9367,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887321366,0.9367,3216.6,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887321564,0.31104,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887321875,0.31104,3216.5,3216.1,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887321876,0.31104,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736887322173,0.9367,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887322365,0.9367,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887324074,1.24773,3216.6,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736887324263,0.9367,3216.6,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736887324472,0.31103,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736887324765,1.24772,3216.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887324968,1.24772,3216.6,3216.4,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736887325272,0.31102,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887325770,10.74746654,3216.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887325971,2.44803251,3215.9,3214.8,3.41343251]
["bitfinex-derivatives","ETHF0:USTF0",1736887326164,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887326471,0.31116,3215.2,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887326665,0.31116,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887326868,3.53291508,3215.5,3215.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887327067,3.2078,3215.6,3215.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887327262,3.2078,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887327973,0.31112,3215.6,3215.1,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887328177,0.31112,3215.6,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887328472,1.4165,3215.8,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887328664,1.7276,3215.8,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887329065,1.4165,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887329265,1.4165,3215.8,3215.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887329564,1.4165,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887330167,1.4165,3215.8,3215.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887330367,1.4165,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887331272,1.4165,3215.8,3215.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887331470,0.31111,3215.7,3215.4,2.75916251]
["bitfinex-derivatives","ETHF0:USTF0",1736887334171,0.31111,3215.7,3215.1,42.87692]
["bitfinex-derivatives","ETHF0:USTF0",1736887334172,1.4165,3215.8,3215.1,44.54703251]
["bitfinex-derivatives","ETHF0:USTF0",1736887334376,0.31112,3215.7,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887334968,0.31112,3215.7,3215.1,44.54703251]
["bitfinex-derivatives","ETHF0:USTF0",1736887335163,0.31112,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887336268,1.4165,3215.8,3215.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887336467,3.2078,3216.0,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887336668,3.2078,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887336881,3.54043805,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887337273,3.54043805,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887337472,3.54043805,3216.0,3215.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887337473,0.9383,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887337672,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887338074,3.06218934,3216.0,3215.9,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887338279,3.06218934,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887338469,3.37326934,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887338671,0.31108,3216.0,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887338977,0.31111,3215.7,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887339277,0.31112,3215.6,3215.5,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1736887339578,0.80082,3215.6,3215.5,44.31893]
["bitfinex-derivatives","ETHF0:USTF0",1736887339880,0.80082,3215.6,3215.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887340073,0.4897,3215.6,3215.1,3.38033251]
["bitfinex-derivatives","ETHF0:USTF0",1736887340273,0.31114,3215.4,3215.2,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736887340579,0.31114,3215.4,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736887340777,0.31114,3215.4,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887340976,0.31114,3215.4,3215.2,41.11116]
["bitfinex-derivatives","ETHF0:USTF0",1736887341479,0.9729,3215.5,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887341679,3.59504167,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887341880,0.31122,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887342069,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887342275,3.90626167,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887342592,0.31122,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887342877,3.83627853,3214.5,3214.3,41.11124]
["bitfinex-derivatives","ETHF0:USTF0",1736887343275,3.52505853,3214.6,3214.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887343478,3.29439364,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887343668,0.31127,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887344075,3.71607251,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887344369,0.31125,3214.3,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887344573,3.40344117,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887344769,0.31124,3214.4,3213.9,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887344976,3.40344117,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887345483,3.40344117,3214.3,3213.9,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887345784,3.40344117,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887346075,3.71469117,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887346278,3.40344117,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887346478,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887346783,3.42794168,3214.3,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887347670,3.45937864,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887347875,3.45937864,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887348274,3.77060864,3214.5,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887348582,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887348779,3.41193036,3214.4,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887348971,3.41193036,3214.4,3214.3,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1736887349171,3.41193036,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887349477,3.57082197,3214.6,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887349672,3.57082197,3214.6,3214.0,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736887350079,0.49,3214.7,3214.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887350385,3.2078,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887350586,0.31122,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736887350777,0.31122,3214.6,3214.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1736887350778,3.75648417,3214.6,3214.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1736887350979,0.31122,3214.6,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887351480,3.44526417,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887352183,3.91556417,3214.5,3214.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1736887352688,3.91556417,3214.5,3213.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1736887352987,0.31124,3214.4,3214.2,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887353187,0.31125,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887353386,0.31125,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887353387,0.31126,3214.1,3213.9,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1736887353781,0.31127,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887353984,3.4752687,3214.1,3213.9,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1736887354284,3.4752687,3214.3,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887354482,3.51906,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887354789,6.93325341,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887355385,6.93325341,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736887355589,6.93325341,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887355886,6.62199341,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736887356283,6.93325341,3214.1,3214.0,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1736887356790,3.72545341,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887356989,6.93325341,3214.1,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887357287,6.62199341,3214.1,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887357484,0.31129,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887357891,3.67562069,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887358493,3.36433069,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887358691,0.3113,3213.8,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887358999,3.66190497,3213.8,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887359192,3.35060497,3213.8,3213.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887359400,3.2078,3214.1,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887359697,3.51906,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887360186,0.31126,3214.2,3214.1,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887360593,3.64706643,3214.2,3214.1,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887361091,3.33580643,3214.2,3214.1,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736887361391,0.31128,3214.1,3214.0,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1736887361584,0.9351,3214.4,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887361585,0.31128,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887361788,0.3113,3213.7,3213.6,41.11131]
["bitfinex-derivatives","ETHF0:USTF0",1736887361993,0.31131,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887362290,0.4859,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887363092,0.79721,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887364187,0.4859,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887364694,0.79721,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887364886,0.4859,3213.6,3213.5,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1736887365081,0.4878,3213.9,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887365285,0.31131,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887366492,3.33947312,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887366697,3.65076312,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887367392,3.33947312,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887368198,0.31131,3213.7,3213.6,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736887369191,0.31131,3213.7,3213.2,3.22640251]
["bitfinex-derivatives","ETHF0:USTF0",1736887369192,3.33947312,3213.8,3213.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887369396,0.31134,3213.4,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887369598,0.31134,3213.3,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887369895,0.31134,3213.3,3213.2,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736887370084,0.31132,3213.5,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887370287,3.45140715,3213.6,3213.2,41.11134]
["bitfinex-derivatives","ETHF0:USTF0",1736887370492,0.31134,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887370691,3.45140715,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887370893,0.31133,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887371194,0.31133,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887371993,0.31132,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887372294,0.31132,3213.5,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887372597,0.31132,3213.5,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887373195,3.76272715,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887373700,3.45140715,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887373892,0.31133,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887374801,3.45140715,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887375300,0.31129,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887375694,3.5514112,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887375900,3.69,3214.1,3213.5,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887376102,0.76528,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887376508,0.76528,3214.0,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887376802,0.31128,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887378111,3.61029952,3213.9,3213.2,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887378400,0.31132,3213.6,3213.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887378605,0.4665,3213.8,3213.2,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887378800,0.3113,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887379000,3.84155895,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887379808,0.31131,3213.6,3213.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887380000,0.31133,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887380197,3.53025895,3213.7,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887380396,0.31132,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887380602,0.31132,3213.5,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887381000,0.31132,3213.6,3213.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1736887381202,0.454,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887381402,0.454,3214.0,3213.5,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887381604,0.454,3214.0,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887381803,0.454,3214.0,3213.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1736887381804,0.3113,3213.8,3213.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1736887382003,0.31129,3213.9,3213.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736887382204,0.454,3214.0,3213.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736887382406,0.31129,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887382711,0.31129,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887383014,0.454,3214.0,3213.4,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1736887383308,0.76528,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887383508,0.454,3214.0,3213.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1736887383708,0.31129,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887383901,0.454,3214.0,3213.9,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1736887384102,0.31128,3213.9,3213.5,6.43414251]
["bitfinex-derivatives","ETHF0:USTF0",1736887384303,0.31128,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887385203,0.31129,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887385405,0.31129,3213.8,3213.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736887385406,1.08953,3213.8,3213.2,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887385602,3.2078,3213.6,3213.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736887385798,3.2078,3213.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887385799,0.3114,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887386006,0.3114,3212.8,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736887386207,0.484,3212.7,3212.5,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736887386408,0.7954,3212.7,3212.5,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736887387011,0.7954,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736887387012,0.484,3212.7,3212.6,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1736887388610,0.484,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887388611,0.9561,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887388812,1.26747,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887390213,0.31138,3212.9,3212.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736887390613,1.26747,3213.0,3212.8,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887391312,0.4819,3213.1,3212.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887391513,0.4819,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887391716,3.2078,3213.2,3213.1,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1736887391919,3.2078,3213.2,3213.1,41.11136]
["bitfinex-derivatives","ETHF0:USTF0",1736887392818,1.24563,3213.4,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887393014,1.24563,3213.4,3213.2,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736887393213,0.31135,3213.2,3213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887393424,0.3114,3212.8,3212.6,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1736887393717,1.4302,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887393916,1.7416,3212.7,3212.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887395015,1.7416,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887395214,5.30155704,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887399823,4.52875704,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887400021,0.3114,3212.7,3212.6,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736887400215,1.2782,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887400421,4.75713294,3212.7,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887402727,4.44573294,3212.7,3212.6,41.11141]
["bitfinex-derivatives","ETHF0:USTF0",1736887403226,3.2078,3213.0,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887403424,3.51918,3213.0,3212.9,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1736887403625,0.4822,3213.1,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887403924,2.44803251,3213.9,3213.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1736887403925,0.481,3213.4,3213.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736887404432,0.4636,3213.6,3213.0,3.22646251]
["bitfinex-derivatives","ETHF0:USTF0",1736887404433,3.91077568,3213.6,3213.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736887404631,0.4636,3213.6,3213.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736887405725,0.4636,3213.6,3213.3,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887405726,0.3113,3213.7,3213.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1736887405926,0.9481,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887406323,4.84288948,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887407526,4.53159948,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887407726,4.84288948,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887407919,4.84288948,3213.8,3213.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736887408120,4.84288948,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887408121,4.53159948,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736887408426,4.53159948,3213.8,3213.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736887408427,0.4636,3213.9,3213.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887408633,0.4636,3213.9,3213.8,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1736887410418,0.4621,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887410819,3.80673155,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887411126,3.34463155,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736887412125,0.4903,3214.6,3214.1,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1736887412424,0.4903,3214.6,3213.9,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887412425,0.31117,3215.1,3214.5,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887412624,1.4114,3215.2,3215.1,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887412823,4.73640728,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887413022,1.4114,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887413321,1.72256,3215.2,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887413926,0.31117,3215.1,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887414622,0.31118,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887414827,3.5175319,3215.0,3214.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736887415027,0.31118,3215.0,3214.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736887415329,3.8287219,3214.9,3214.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736887415622,3.8287219,3214.9,3214.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736887415827,0.31119,3214.9,3214.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736887416030,3.43833356,3214.8,3214.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736887417634,3.43833356,3214.8,3214.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736887417831,0.31119,3214.9,3214.6,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736887418134,3.35716192,3215.1,3214.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887418432,1.72256,3215.2,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887418621,1.4114,3215.2,3214.8,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887418928,1.4114,3215.2,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887419324,0.31117,3215.1,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887419631,3.2078,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887419833,0.31112,3215.6,3215.3,3.51895]
["bitfinex-derivatives","ETHF0:USTF0",1736887420025,0.4922,3215.7,3214.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736887420026,4.06689843,3215.7,3214.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736887420231,0.31116,3215.2,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887420430,0.4809,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736887420631,0.4809,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887421527,3.99982,3215.6,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887421733,0.31114,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887421927,3.82527237,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887422330,3.82526237,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887423036,3.51413237,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887423234,3.82526237,3215.5,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887423533,0.31114,3215.4,3215.2,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736887424531,0.31117,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887424725,3.60178579,3215.3,3214.8,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736887424930,0.31118,3215.0,3214.8,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736887425233,0.31118,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887425428,0.4798,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887425735,0.4869,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887425923,0.9311,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887426122,0.9311,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887426331,4.52707084,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887427138,4.21594084,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887427337,0.31116,3215.3,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736887427725,0.31116,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887428030,0.31116,3215.3,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887428232,4.21594084,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887428425,0.31118,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887428830,3.57876922,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887429133,3.26758922,3215.0,3214.9,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1736887429535,3.26758922,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887429834,0.31118,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887430235,3.82379774,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887430432,3.82379774,3215.0,3214.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736887430737,0.4991,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887431842,1.27639,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887432036,0.4739,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736887432238,3.2078,3215.6,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887432538,0.4661,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887432842,3.37275192,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887433437,2.90665192,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887433740,0.3111,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887433937,0.3111,3215.8,3215.3,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887434142,0.3111,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887434548,0.94,3215.9,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887434549,0.31112,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887435551,0.31112,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887435552,0.31111,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887435949,3.80200522,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887436247,3.49089522,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887436452,0.31112,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887436654,0.31113,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887437152,0.31112,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887438949,3.47082645,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887439149,3.78193645,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887439543,3.47082645,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887440242,3.78192645,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887440449,3.47082645,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887440645,0.94,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887441247,0.4661,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887442156,0.77717,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887442354,0.4661,3216.1,3215.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887442650,0.77718,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887442850,0.4661,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887443047,0.4661,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887443447,0.77717,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887443651,0.4661,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887445252,0.4661,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887445451,0.77717,3216.1,3215.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887445654,0.77717,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887445655,0.4661,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887446459,0.77717,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887446749,0.4661,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887446956,0.77717,3216.1,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887447160,0.31108,3216.0,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887447450,0.4661,3216.1,3215.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736887447451,0.4805,3215.9,3215.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736887447650,0.31113,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887448050,0.31114,3215.4,3215.3,3.51894]
["bitfinex-derivatives","ETHF0:USTF0",1736887448247,0.77644,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887448545,4.14099819,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887448751,4.59229819,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736887448945,4.28115819,3215.4,3215.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887449150,4.28115819,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887449350,0.31116,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736887449557,0.31117,3215.1,3214.9,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887449953,0.31117,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736887450358,0.31115,3215.3,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736887450652,3.2078,3215.8,3215.1,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1736887450858,3.2078,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887450859,3.51891,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887451158,6.94282343,3215.8,3215.6,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887451657,0.31112,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887451855,0.31112,3215.7,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736887452051,6.63171343,3215.8,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736887452256,3.42391343,3215.8,3215.7,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887452453,0.77293,3216.6,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887452653,0.77293,3216.6,3216.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887452949,0.77293,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887452950,0.4619,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887453153,0.4619,3216.6,3216.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887453349,0.31105,3216.3,3216.1,3.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736887453750,3.33205344,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887453953,3.64311344,3216.2,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887454154,4.14181344,3216.2,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887454352,0.31108,3216.1,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887454556,0.4967,3216.1,3215.6,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887454754,3.26432198,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887455853,0.4967,3216.1,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887456256,0.80777,3216.1,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887457065,0.4967,3216.1,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887457567,0.4967,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887459162,0.80777,3216.1,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887459463,0.4967,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887459768,0.4967,3216.1,3215.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887460066,0.4967,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887461658,0.4967,3216.1,3215.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887461867,0.31108,3216.0,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887462064,0.4829,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887465365,3.92139767,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887468867,3.43849767,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887469565,0.4967,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887469772,0.4967,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887470761,0.4967,3216.1,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887470762,0.31108,3216.0,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736887470964,3.88338751,3216.1,3215.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1736887471164,3.88338751,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887471165,0.4967,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887471774,3.7065,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887471976,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887473965,3.2078,3216.2,3216.1,2.75910251]
["bitfinex-derivatives","ETHF0:USTF0",1736887475074,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887475276,6.6939129,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887475669,7.0049729,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887475969,6.6939129,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887476271,3.2078,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887476580,3.2078,3216.2,3216.1,2.75910251]
["bitfinex-derivatives","ETHF0:USTF0",1736887477076,0.4554,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887479179,0.4834,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887479475,3.7848015,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887480977,3.3014015,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887481172,0.4859,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887481977,0.7969,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887482278,0.4859,3216.8,3216.7,2.75904251]
["bitfinex-derivatives","ETHF0:USTF0",1736887482474,0.9615,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887483378,1.27249,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887484280,0.31101,3216.7,3216.6,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887484482,0.31103,3216.5,3216.4,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736887484676,0.76622,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887484877,0.4552,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887485276,1.2725,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887485581,0.31101,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887485783,3.24180553,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887485980,1.2725,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887486380,0.311,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887487079,1.2725,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887487873,1.2725,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887488075,0.9615,3216.9,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887488275,0.9615,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887490176,0.4552,3217.2,3216.7,2.94043251]
["bitfinex-derivatives","ETHF0:USTF0",1736887490377,0.4552,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736887490879,0.76617,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887491184,0.31097,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887492076,0.31097,3217.1,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887492279,3.81590047,3217.2,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887492582,0.311,3216.9,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887492784,0.4898,3216.8,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887494277,0.4898,3216.8,3216.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1736887494481,0.31103,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887495172,0.957,3216.7,3216.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887495173,1.26802,3216.7,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887495379,0.957,3216.7,3216.3,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736887495578,0.957,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887496282,1.26801,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887496479,0.957,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887497081,0.4898,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887497286,0.4898,3216.8,3216.3,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1736887497472,3.36460292,3216.7,3216.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887497682,3.36460292,3216.7,3216.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736887497882,0.31105,3216.4,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887498085,0.4553,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887498281,0.9375,3216.3,3216.2,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736887498779,0.9375,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736887498780,1.24855,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736887498985,1.24855,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887499984,0.9375,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736887500979,0.9375,3216.3,3216.2,43.55909251]
["bitfinex-derivatives","ETHF0:USTF0",1736887501785,0.4898,3216.8,3216.2,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887501985,0.9338,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887503086,1.24481,3216.7,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887503288,0.9338,3216.7,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887503487,0.9338,3216.7,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887503488,0.31103,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887503688,3.31101317,3216.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887503889,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887504481,0.31106,3216.2,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887504687,0.4811,3216.1,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887504892,0.4811,3216.1,3216.0,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736887505698,0.4811,3216.1,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887505983,0.4811,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887506188,0.4811,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736887506485,0.4811,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887506692,0.4811,3216.1,3215.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736887506693,0.31109,3215.9,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736887506885,3.84351659,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887507191,3.4759801,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736887507388,0.9708,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887507895,4.51571,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887508097,0.4651,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887509896,3.2078,3217.2,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887510097,0.4651,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887510301,4.00869038,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887511191,3.54359038,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887512495,3.54359038,3217.1,3216.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736887512701,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887512997,1.4152,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887513202,5.09337006,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887513396,1.4152,3216.6,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887513588,1.4152,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887514000,0.31099,3217.0,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887514197,0.4708,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887514502,4.01887615,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887515297,0.9858,3217.1,3216.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887515596,0.9858,3217.1,3216.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736887515796,0.4708,3217.0,3216.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887516103,0.4708,3217.0,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887516104,0.311,3216.9,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887516891,0.4708,3217.0,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887517096,0.31102,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887517400,3.4627781,3216.6,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887517595,3.4627781,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887517799,3.4627781,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887517999,0.4708,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736887519506,0.9858,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887519907,0.493,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887521001,0.92877371,3217.6,3216.9,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1736887521303,0.4698,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887521492,4.07915605,3218.7,3217.7,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887521696,3.58266414,3218.4,3218.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887521901,0.31085,3218.4,3218.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887522107,0.4581,3218.5,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887522405,0.4868,3218.3,3218.0,2.75891251]
["bitfinex-derivatives","ETHF0:USTF0",1736887522607,0.4868,3218.3,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887522608,0.4829,3218.2,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887522803,0.4829,3218.2,3218.0,2.75891251]
["bitfinex-derivatives","ETHF0:USTF0",1736887523002,0.79377,3218.2,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887523200,0.31088,3218.1,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887523805,0.4829,3218.2,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887524003,0.79377,3218.2,3218.0,2.75892251]
["bitfinex-derivatives","ETHF0:USTF0",1736887524199,0.4829,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887524402,0.4868,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887524608,0.941,3218.5,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887524905,0.941,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736887526006,0.941,3218.5,3218.3,2.75889251]
["bitfinex-derivatives","ETHF0:USTF0",1736887526203,0.941,3218.5,3218.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887526408,0.31085,3218.4,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736887526704,0.4561,3218.3,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887526907,0.4561,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736887527504,0.4561,3218.3,3218.2,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736887527909,0.941,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887528105,0.4829,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736887528505,0.4561,3218.6,3218.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887528712,0.4841,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887529208,4.09056214,3218.9,3218.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887529411,4.09056214,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887529804,3.6941,3219.4,3218.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887530010,4.1782,3219.4,3219.2,2.75880251]
["bitfinex-derivatives","ETHF0:USTF0",1736887530304,4.1782,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887530508,3.2078,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887531313,0.4536,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887531517,3.2078,3219.9,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887531714,3.2078,3219.9,3219.8,2.75874251]
["bitfinex-derivatives","ETHF0:USTF0",1736887533909,0.4841,3220.0,3219.8,2.75874251]
["bitfinex-derivatives","ETHF0:USTF0",1736887534414,3.53573814,3219.9,3219.5,2.75876251]
["bitfinex-derivatives","ETHF0:USTF0",1736887534612,0.31072,3219.7,3219.5,2.75876251]
["bitfinex-derivatives","ETHF0:USTF0",1736887535008,0.4929,3219.8,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887535319,0.31073,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887535616,0.31073,3219.6,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887536417,0.31073,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887536614,0.4929,3219.8,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887536914,0.31073,3219.6,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887537417,3.29324711,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887537613,3.60397711,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887538211,3.29324711,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887538408,3.2078,3219.6,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887538616,3.2078,3219.6,3218.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887538617,2.44803251,3219.5,3218.6,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887538814,2.44803251,3219.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887538815,3.60028355,3219.5,3218.9,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887539018,0.31075,3219.4,3219.2,2.75880251]
["bitfinex-derivatives","ETHF0:USTF0",1736887539313,3.49152573,3219.3,3218.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887539511,3.96502573,3219.3,3218.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887539814,3.96502573,3219.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887539815,3.2078,3219.1,3218.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887540017,0.31085,3218.4,3218.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887540218,0.77701,3218.9,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887540423,0.79932,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887540721,4.03653183,3218.7,3218.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887540917,4.03653183,3218.7,3218.5,2.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1736887540918,0.4737,3218.6,3218.5,2.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1736887541120,0.4737,3218.6,3218.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887541422,0.78453,3218.6,3218.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887541925,0.4737,3218.6,3218.5,2.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1736887543824,0.78453,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887544020,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887544525,3.67762969,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887546717,3.36677969,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887547120,3.55666877,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887547418,3.6815,3218.6,3218.4,2.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1736887547618,3.6815,3218.6,3218.4,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887547818,3.6815,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887548018,0.4737,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887548726,0.4737,3218.6,3218.4,2.75887251]
["bitfinex-derivatives","ETHF0:USTF0",1736887550020,0.4737,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887550321,0.4737,3218.6,3218.4,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887550522,0.31084,3218.5,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887550720,0.4942,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887550921,4.40177861,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887551425,4.09092861,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887551630,0.31088,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887551920,0.31088,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887552129,3.87331167,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887553028,3.56243167,3218.1,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887553226,0.3109,3217.9,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887553427,0.4977,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887553621,0.4977,3217.8,3217.7,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736887553622,3.35832783,3217.8,3217.7,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736887554022,0.4722,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887554625,0.4977,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887554924,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887555725,0.4977,3218.2,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887555933,0.31091,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887556830,4.20383077,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887557329,3.89292077,3217.8,3217.5,2.75896251]
["bitfinex-derivatives","ETHF0:USTF0",1736887557527,0.31093,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887557832,4.20383077,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887558130,3.89292077,3217.8,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887558326,4.20383077,3217.8,3217.6,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887558525,3.89292077,3217.8,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887558724,3.89292077,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887558926,3.89292077,3217.8,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887559133,3.89292077,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887559331,3.89292077,3217.8,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887559532,0.31092,3217.7,3217.5,43.55896251]
["bitfinex-derivatives","ETHF0:USTF0",1736887559833,3.89292077,3217.8,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887560028,4.20383077,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887560224,3.89292077,3217.8,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887560422,0.4593,3217.9,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887560629,0.4593,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887560828,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887561035,3.24816567,3217.8,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887561036,0.31092,3217.7,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887561430,3.25302968,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887561631,3.56395968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887561829,4.05305968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887562037,3.74212968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887562235,3.74212968,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887562432,3.74212968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887562736,4.05305968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887563131,4.05305968,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887563733,4.05305968,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887564332,3.74212968,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887564531,0.4593,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887564737,0.4593,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887565835,0.4593,3217.9,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887565836,0.9509,3218.1,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887566140,3.2078,3218.4,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887566437,3.2078,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736887566637,1.459,3218.6,3218.0,3.22524251]
["bitfinex-derivatives","ETHF0:USTF0",1736887566833,1.459,3218.6,3218.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1736887567033,3.2078,3218.9,3218.3,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887567233,3.2078,3218.9,3218.6,2.75886251]
["bitfinex-derivatives","ETHF0:USTF0",1736887567633,3.5186,3218.9,3218.6,2.75886251]
["bitfinex-derivatives","ETHF0:USTF0",1736887567834,3.5186,3218.9,3218.6,43.55886251]
["bitfinex-derivatives","ETHF0:USTF0",1736887568343,3.2078,3218.9,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887568635,3.82955177,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887568840,3.82955177,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887569230,3.51873177,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887569432,0.31405561,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887569632,0.31089,3218.1,3217.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1736887569834,0.31089,3218.1,3217.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1736887570033,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887570244,0.31089,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887570245,3.54392937,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887570437,0.3109,3217.9,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887570635,3.54392937,3218.2,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887570835,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887571035,3.54392937,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887571234,0.3109,3217.9,3217.7,2.75894251]
["bitfinex-derivatives","ETHF0:USTF0",1736887571440,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887571641,3.57025232,3217.9,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887571831,4.34741232,3218.3,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887572036,0.77716,3218.3,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887572238,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887572536,0.31089,3218.0,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887572537,3.39366194,3217.9,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887572741,3.39366194,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887572944,1.27645,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736887573642,0.31087,3218.2,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887573944,4.38752067,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887574242,4.38752067,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887574243,0.31087,3218.2,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887574745,4.07666067,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887574939,4.38752067,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736887575140,4.07666067,3218.3,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887575343,0.31088,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887575541,4.07666067,3218.3,3217.7,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887575734,0.31091,3217.8,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736887575936,0.3109,3217.9,3217.6,41.11092]
["bitfinex-derivatives","ETHF0:USTF0",1736887576340,3.2078,3218.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887576541,0.31089,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887576849,0.3109,3217.9,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887577143,3.7952386,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887577346,3.7952386,3218.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887577542,3.7952386,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887578343,0.3109,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887578544,3.7952386,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736887579237,3.4843486,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887579449,3.4843486,3218.0,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887579450,0.9656,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736887579644,0.9656,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887579947,0.9656,3218.4,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887579948,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887580139,3.27373998,3218.3,3217.6,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887580343,3.27373998,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736887581340,0.00323561,3218.7,3218.2,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887581546,0.00323561,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887582051,0.00323561,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887582253,3.52242246,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887582751,0.00323561,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887582947,0.00323561,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887583149,3.57601126,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887583352,3.26519126,3218.7,3218.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887583550,0.31405561,3218.7,3218.5,2.75886251]
["bitfinex-derivatives","ETHF0:USTF0",1736887583852,0.31405561,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887584245,0.31405561,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887584246,3.38821087,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887584651,0.00323561,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887584846,0.00323561,3218.7,3218.6,42.09253]
["bitfinex-derivatives","ETHF0:USTF0",1736887585444,0.00323561,3218.7,3218.6,45.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736887587352,0.00323561,3218.7,3218.6,50.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736887587559,0.00323561,3218.7,3218.6,45.30033]
["bitfinex-derivatives","ETHF0:USTF0",1736887588057,3.2078,3220.4,3218.6,52.43753251]
["bitfinex-derivatives","ETHF0:USTF0",1736887588267,0.31068,3220.2,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887588466,3.29346037,3220.1,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887588666,0.4945,3220.3,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887588865,3.29346037,3220.2,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887589159,0.80517,3220.3,3220.0,2.75872251]
["bitfinex-derivatives","ETHF0:USTF0",1736887589366,3.832001,3220.2,3220.0,2.75872251]
["bitfinex-derivatives","ETHF0:USTF0",1736887589567,3.832001,3220.2,3220.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887589865,3.832001,3220.2,3220.0,2.75872251]
["bitfinex-derivatives","ETHF0:USTF0",1736887590368,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887590664,3.521321,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887590867,3.832001,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887591065,0.3107,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887591268,0.3107,3220.0,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887591569,3.521321,3220.2,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887591761,0.31071,3219.8,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736887591966,0.9322,3219.7,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736887592270,4.76427354,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887592569,5.07499354,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887592769,4.76427354,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887593067,5.07500354,3219.7,3219.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887593369,5.07500354,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887594174,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887594470,0.31076,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887594664,3.98466,3219.5,3218.6,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887594864,3.3628675,3219.2,3218.5,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887595069,0.31081,3218.8,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887595269,0.4664,3219.1,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887595469,1.27,3219.0,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887595765,1.27,3219.0,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887595766,0.31082,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887596072,0.31082,3218.8,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887596271,3.53247727,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887596468,0.31082,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887596864,3.8496836,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887598569,7.0574836,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887598773,6.7466636,3218.7,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736887598970,0.31085,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736887599168,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887600065,3.60846181,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887601564,0.3109,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887601764,0.77716,3218.3,3217.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887601765,0.31092,3217.7,3217.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887601970,0.31092,3217.7,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887602164,3.2078,3218.1,3217.5,43.24803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887602362,3.2078,3218.1,3217.0,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887602562,0.31095,3217.4,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736887602764,0.31095,3217.4,3217.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887602765,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887603164,1.4283,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887603372,0.31095,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887603675,3.70145177,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887605367,3.39050177,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887605567,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887605973,3.78986911,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887608870,3.47891911,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887609175,1.73924,3217.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887609367,3.2992638,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887609574,3.6102138,3217.4,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887610277,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887610775,3.76424608,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887614677,3.45329608,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887614886,3.76424608,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887615084,0.31095,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887615281,3.59483804,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887616383,3.59483804,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887617380,3.59483804,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887617683,3.59483804,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887618986,3.59483804,3217.3,3217.2,41.11096]
["bitfinex-derivatives","ETHF0:USTF0",1736887619189,3.59483804,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887619483,3.28388804,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736887619684,0.31096,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736887619878,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887620187,3.33482735,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887620486,0.31096,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887620681,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887620883,0.31096,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887621076,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887621281,0.31096,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887621683,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736887622088,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887622089,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887622283,0.31096,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887623288,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887623488,0.31101,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887625184,0.31101,3216.8,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887625778,1.4319,3216.9,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887625981,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736887626175,3.2078,3217.3,3216.8,2.75903251]
["bitfinex-derivatives","ETHF0:USTF0",1736887626176,0.9709,3217.2,3216.8,2.75903251]
["bitfinex-derivatives","ETHF0:USTF0",1736887626377,3.2078,3216.9,3216.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736887626587,0.31106,3216.3,3216.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887626785,0.31106,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887626984,0.31107,3216.1,3216.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887627185,0.31107,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887627384,0.31107,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887627585,4.48419232,3216.4,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887627586,0.31107,3216.2,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887627991,0.31107,3216.2,3215.6,4.40235464]
["bitfinex-derivatives","ETHF0:USTF0",1736887627992,0.31106,3216.2,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887628290,3.51329232,3216.3,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736887628490,3.51329232,3216.3,3215.6,3.37713251]
["bitfinex-derivatives","ETHF0:USTF0",1736887628692,0.31108,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887629188,0.9709,3216.4,3215.9,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887629489,1.28195,3216.4,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887629793,3.24539651,3216.3,3216.2,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736887630387,0.9709,3216.4,3215.9,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887630689,0.31102,3216.7,3216.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1736887630888,0.31101,3216.7,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887631085,3.73501142,3216.7,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887631285,0.31101,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736887632389,0.9316,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887632787,1.2426,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887632986,0.9316,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887633187,1.2426,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887633490,0.9316,3216.8,3216.5,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887633693,0.31102,3216.7,3216.6,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736887634295,0.31103,3216.6,3216.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736887634491,0.31103,3216.5,3216.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736887634684,0.31103,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887634890,3.58435704,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887634891,3.89537704,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887635392,0.31103,3216.5,3216.3,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1736887635987,3.58435704,3216.7,3216.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736887636182,0.31103,3216.5,3216.3,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887636388,0.31105,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887637193,3.46569894,3216.3,3215.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736887637493,0.31107,3216.1,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736887637788,1.4199,3216.2,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887637994,1.4199,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887637995,0.4727,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736887638193,3.6682,3216.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887638494,3.6682,3216.6,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887638495,0.31104,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736887638884,3.45502684,3216.5,3216.2,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887639091,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887639292,3.2078,3216.6,3216.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736887639595,3.51882,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736887640986,3.2078,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736887641190,0.9552,3216.7,3216.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736887641388,3.97919,3217.0,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887641795,3.3682579,3216.9,3216.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736887641994,3.6792479,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887642293,3.6792479,3216.9,3216.8,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1736887642589,3.2078,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736887643284,0.76527,3217.2,3216.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736887643700,0.31097,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887644504,0.31097,3217.1,3216.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1736887645195,0.76527,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887645497,0.31097,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887645898,0.76527,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887646296,0.76527,3217.2,3216.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736887646297,0.4543,3217.2,3216.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736887646593,3.2078,3218.4,3217.1,4.89606502]
["bitfinex-derivatives","ETHF0:USTF0",1736887646893,4.71733174,3218.2,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887647090,0.31088,3218.1,3218.0,2.44803251]
["bitfinex-derivatives","ETHF0:USTF0",1736887647290,0.31088,3218.1,3217.7,5.65583251]
["bitfinex-derivatives","ETHF0:USTF0",1736887647501,0.9799,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887647799,0.31089,3218.0,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887648002,3.38670086,3218.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887648201,0.31092,3217.7,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887648391,0.9799,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887648593,0.9799,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887648795,1.29083,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887648994,1.29083,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887648995,0.9799,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887649301,0.9799,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887649495,1.299,3218.5,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887649496,0.4587,3218.3,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887649697,1.29077,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887650000,4.26992946,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887650205,3.2078,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736887650401,3.2078,3218.5,3218.4,2.75888251]
["bitfinex-derivatives","ETHF0:USTF0",1736887650593,3.9683,3218.9,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887650796,3.6575,3218.9,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887650994,0.31081,3218.8,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887651497,3.27500311,3218.7,3218.4,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736887652195,3.27500311,3218.7,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887652395,3.6575,3218.9,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887652600,0.4497,3218.9,3218.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736887652800,0.4497,3218.9,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887653097,0.4497,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887653695,0.7605,3218.9,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887653894,0.4497,3218.9,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887654096,0.4497,3218.9,3218.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736887654097,0.4497,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887654296,0.4638,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887654496,4.6228,3219.7,3219.0,2.96779425]
["bitfinex-derivatives","ETHF0:USTF0",1736887654699,0.31074,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887654901,3.80884168,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887656302,3.49810168,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887656505,0.31074,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887656694,0.31074,3219.5,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887656895,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887657496,3.49810168,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887657696,3.80884168,3219.6,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887657903,0.31074,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887658099,0.31074,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887658502,3.49810168,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887658903,0.31076,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887659105,0.31076,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887659509,3.49810168,3219.6,3218.8,44.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736887659713,0.31074,3219.5,3218.8,44.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736887659914,3.49810168,3219.6,3218.8,44.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736887660105,0.31076,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887660304,3.49810168,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887660305,0.31075,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887660516,0.31074,3219.5,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887660707,0.31077,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887660914,0.78778,3219.1,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887661211,0.3108,3218.9,3218.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736887661414,0.9652,3219.0,3218.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736887661718,0.31081,3218.8,3218.5,41.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736887662818,4.22429575,3219.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887663014,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887666009,4.10582334,3218.6,3217.5,3.91949425]
["bitfinex-derivatives","ETHF0:USTF0",1736887666307,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887666509,3.2078,3218.4,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887666510,0.3109,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887666709,0.31093,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887666908,0.31093,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736887667114,0.31093,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887668113,3.65815862,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887668708,6.86595862,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887668908,7.33235862,3217.6,3216.5,4.26579425]
["bitfinex-derivatives","ETHF0:USTF0",1736887669108,1.457,3217.5,3216.5,4.26579425]
["bitfinex-derivatives","ETHF0:USTF0",1736887669318,0.31097,3217.2,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736887670711,0.31097,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887670914,3.2078,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887671112,0.31098,3217.0,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887672605,3.2078,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887672811,0.31098,3217.1,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887673205,1.457,3217.5,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887673510,0.31098,3217.1,3216.9,41.11099]
["bitfinex-derivatives","ETHF0:USTF0",1736887673712,0.31097,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736887673907,0.31097,3217.2,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887673908,3.43695612,3217.4,3217.1,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887674114,3.51872,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887674317,3.2078,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887674523,3.2078,3217.6,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887674524,0.31093,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887674719,3.2078,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887675013,3.51872,3217.6,3217.4,43.56210221]
["bitfinex-derivatives","ETHF0:USTF0",1736887675419,3.2078,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887675813,3.2078,3217.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887675814,0.31093,3217.5,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887676010,0.31093,3217.5,3217.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736887676011,6.55490138,3217.6,3217.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736887676217,0.31096,3217.2,3217.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736887676518,3.34710138,3217.5,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887676519,0.31096,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887676719,3.65804138,3217.5,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736887677117,3.34710138,3217.5,3217.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887677318,3.51873,3217.6,3217.3,2.76211221]
["bitfinex-derivatives","ETHF0:USTF0",1736887677520,3.2078,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887677815,3.60237565,3217.5,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887678016,0.31095,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736887678720,0.31096,3217.3,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887679116,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887679615,3.60237565,3217.5,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887679817,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887680319,3.60237565,3217.5,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736887680520,3.60237565,3217.5,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887680521,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887681124,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887681918,3.60237565,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887682121,3.51873,3217.6,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736887682322,3.2078,3217.6,3217.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887682625,0.31094,3217.5,3217.3,2.76211221]
["bitfinex-derivatives","ETHF0:USTF0",1736887682818,0.31096,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887683017,3.2078,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887683219,3.2078,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887683416,0.31091,3217.8,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736887683624,0.31091,3217.8,3217.4,5.65896221]
["bitfinex-derivatives","ETHF0:USTF0",1736887683826,0.31091,3217.8,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736887684021,1.69609,3218.0,3217.7,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887684320,0.3109,3217.9,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887684927,0.3109,3217.9,3217.7,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887685115,0.3109,3217.9,3217.7,2.76207221]
["bitfinex-derivatives","ETHF0:USTF0",1736887685316,3.2078,3218.1,3217.7,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887685522,0.77707,3218.7,3218.0,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887685523,4.6337,3218.7,3218.0,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887685728,0.31087,3218.2,3218.0,2.76204221]
["bitfinex-derivatives","ETHF0:USTF0",1736887686026,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887686229,0.31086,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887686421,3.27392727,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887686617,3.31656254,3218.5,3218.0,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887686819,0.31079,3219.0,3218.4,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887687027,0.4985,3219.3,3219.0,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887687216,0.4947,3219.8,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887687422,3.31656254,3219.5,3219.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887687620,0.31074,3219.6,3219.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887687824,0.9932,3219.8,3219.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887688024,0.31074,3219.6,3219.3,2.76192221]
["bitfinex-derivatives","ETHF0:USTF0",1736887688227,3.27130681,3219.7,3219.3,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887688525,0.4947,3219.8,3219.6,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887688526,0.80542,3219.8,3219.6,2.45116221]
["bitfinex-derivatives","ETHF0:USTF0",1736887689328,3.2078,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887689518,3.2078,3220.0,3219.7,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887689725,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887689923,0.4592,3220.5,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887690124,0.31066,3220.4,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887690323,0.31066,3220.4,3220.0,3.27533237]
["bitfinex-derivatives","ETHF0:USTF0",1736887690730,0.4592,3220.5,3220.0,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887690927,0.31067,3220.2,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887691126,3.667,3220.5,3220.1,3.27532237]
["bitfinex-derivatives","ETHF0:USTF0",1736887691327,3.667,3220.5,3220.1,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887691625,0.31066,3220.4,3220.1,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887691825,3.97765,3220.5,3220.1,3.27532237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692026,3.97765,3220.5,3220.1,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692027,0.4592,3220.5,3220.1,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692227,4.154,3220.9,3220.4,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692426,0.31062,3220.8,3220.4,6.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692635,0.9462,3220.9,3220.4,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887692936,0.31062,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887693329,0.31062,3220.8,3220.4,6.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1736887693529,0.9462,3220.9,3220.4,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887693730,0.9462,3220.9,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887693934,0.31063,3220.8,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887694136,0.31063,3220.7,3220.4,6.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1736887694634,0.31062,3220.8,3220.4,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887694831,0.31062,3220.8,3220.4,6.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1736887695431,0.31063,3220.7,3220.4,6.48309237]
["bitfinex-derivatives","ETHF0:USTF0",1736887695929,3.29821405,3220.9,3220.4,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887696130,0.9753,3221.2,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887696335,0.3106,3221.1,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887696541,0.9753,3221.2,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887696941,1.28588,3221.2,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887697140,0.9753,3221.2,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887697436,0.4999,3221.2,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887697737,0.4999,3221.2,3220.8,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887697738,0.4999,3221.2,3220.8,6.48305237]
["bitfinex-derivatives","ETHF0:USTF0",1736887698041,0.4999,3221.2,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887698441,0.81048,3221.2,3220.8,6.48305237]
["bitfinex-derivatives","ETHF0:USTF0",1736887698740,0.81048,3221.2,3220.8,6.17244237]
["bitfinex-derivatives","ETHF0:USTF0",1736887699133,0.31059,3221.1,3220.8,6.48305237]
["bitfinex-derivatives","ETHF0:USTF0",1736887699636,0.81048,3221.2,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887700135,0.4999,3221.2,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887700337,0.4991,3221.1,3220.1,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736887700532,3.2078,3220.9,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887700828,3.2078,3220.9,3220.1,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736887700829,0.31066,3220.4,3220.1,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736887701333,0.31065,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887701529,0.31066,3220.4,3220.1,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1736887701737,3.25045503,3220.8,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887701936,3.2078,3220.5,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887702135,3.24682261,3220.3,3220.2,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887702338,3.2078,3220.6,3220.2,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887702540,0.31064,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887702740,0.4741,3220.9,3220.2,2.96464237]
["bitfinex-derivatives","ETHF0:USTF0",1736887703041,1.08717,3220.8,3219.9,3.27533237]
["bitfinex-derivatives","ETHF0:USTF0",1736887703237,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887703444,0.31064,3220.6,3219.9,3.27534237]
["bitfinex-derivatives","ETHF0:USTF0",1736887703642,0.31068,3220.2,3219.9,3.27534237]
["bitfinex-derivatives","ETHF0:USTF0",1736887703948,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887705350,0.31068,3220.2,3219.9,3.27534237]
["bitfinex-derivatives","ETHF0:USTF0",1736887706444,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887706645,3.2078,3220.6,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887706846,0.31069,3220.0,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887707039,0.31069,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887707244,0.31069,3220.0,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887707654,0.31069,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887708450,4.14705474,3220.5,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887708451,0.31067,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887708654,0.31067,3220.2,3219.9,3.27534237]
["bitfinex-derivatives","ETHF0:USTF0",1736887708943,0.31068,3220.2,3219.9,3.27534237]
["bitfinex-derivatives","ETHF0:USTF0",1736887709148,3.37041474,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887709149,0.31064,3220.5,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887709349,3.2078,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887709548,0.31066,3220.4,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887709751,0.31065,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887710846,0.31065,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887711542,3.28404471,3220.5,3219.6,2.92314168]
["bitfinex-derivatives","ETHF0:USTF0",1736887711745,0.31072,3219.7,3219.6,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887711941,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887712144,0.31072,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887717550,3.68193573,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887717950,0.31075,3219.4,3219.3,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736887718354,0.31075,3219.4,3219.3,43.55680168]
["bitfinex-derivatives","ETHF0:USTF0",1736887718860,0.31075,3219.4,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887722260,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887724154,0.31075,3219.4,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887724954,0.31075,3219.5,3219.3,43.55679168]
["bitfinex-derivatives","ETHF0:USTF0",1736887725162,0.31074,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887725460,3.6822,3219.7,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887725663,0.31074,3219.6,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887725852,3.2078,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887726151,3.2078,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887726359,3.51853,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887726554,1.24055,3220.0,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887726759,0.77679,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887727054,0.31075,3219.5,3219.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887727252,0.31075,3219.5,3219.4,2.75679168]
["bitfinex-derivatives","ETHF0:USTF0",1736887727858,0.31075,3219.5,3219.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887729259,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887729559,1.30345,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887731057,3.6852,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887731257,3.6852,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887731454,3.2078,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887731655,3.51852,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887732055,3.2078,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887732456,3.2078,3219.7,3219.6,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1736887732656,1.76969,3220.1,3219.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736887732657,0.3107,3220.0,3219.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736887732862,4.1586,3220.6,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887733056,4.1586,3220.6,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887733057,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887733557,0.31066,3220.3,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887733558,0.31069,3220.0,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887733756,0.31072,3219.8,3219.6,3.21686168]
["bitfinex-derivatives","ETHF0:USTF0",1736887733954,3.51634677,3220.3,3219.6,2.90614168]
["bitfinex-derivatives","ETHF0:USTF0",1736887734265,4.93521,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887734266,4.1586,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887734463,0.31064,3220.5,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887734659,0.31067,3220.2,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887734860,3.94722961,3220.5,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887735060,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887735455,3.2078,3220.2,3219.3,41.82648266]
["bitfinex-derivatives","ETHF0:USTF0",1736887735456,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887736659,0.31075,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736887736865,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887738459,3.42635307,3219.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887738764,3.42635307,3219.7,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887738765,0.31074,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887739158,4.46952,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887739567,1.26172,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887739866,0.951,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887740165,0.951,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887740166,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887740568,0.951,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887740867,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736887741363,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887742364,0.31073,3219.7,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887742365,0.46,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887742673,0.31073,3219.6,3219.5,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887742869,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887743371,0.93047293,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887743372,0.46,3219.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887743570,0.31069,3220.1,3220.0,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736887743770,0.31069,3220.1,3219.7,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1736887743771,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887743970,3.2078,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887744467,3.2078,3220.3,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887744669,3.2078,3220.3,3219.8,2.93544168]
["bitfinex-derivatives","ETHF0:USTF0",1736887744968,0.4927,3220.2,3219.8,2.93544168]
["bitfinex-derivatives","ETHF0:USTF0",1736887745169,4.51619857,3220.2,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887745370,0.31067,3220.2,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887745959,3.6651,3220.3,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887746166,0.31067,3220.2,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887746372,3.23340022,3220.2,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887746569,0.3107,3220.0,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887747373,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887747668,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887747876,3.23340022,3220.2,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887748171,0.3107,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887748367,3.23340022,3220.2,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887748569,0.31068,3220.2,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887748770,3.6651,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887749074,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887749377,3.6651,3220.3,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887749674,3.97577,3220.3,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887749875,3.2078,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887750174,0.4604,3220.9,3220.2,4.43638]
["bitfinex-derivatives","ETHF0:USTF0",1736887750375,0.4604,3220.9,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736887750376,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736887750572,0.31065,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887750573,0.31065,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887750771,0.76795,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887751274,0.31069,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887751664,0.31069,3220.1,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736887753173,0.31069,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887753372,0.3107,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887753575,0.4573,3220.4,3219.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887753576,0.4776,3220.0,3219.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887753778,0.7883,3220.0,3219.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887754074,1.2787,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736887754275,0.31068,3220.2,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887754473,1.73596,3220.4,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887754670,1.89521044,3220.4,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887754870,1.89521044,3220.4,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887755070,1.89521044,3220.4,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887755071,3.2078,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887755277,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887755671,0.31073,3219.6,3219.5,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736887755877,1.27873,3219.7,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887756078,3.50770639,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887756375,3.5185,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887756579,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887756772,0.31068,3220.1,3219.9,2.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1736887756972,0.31069,3220.0,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887757575,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887758277,3.55676219,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887759780,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887760078,3.2078,3220.0,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887760279,0.31072,3219.7,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887761372,3.50236268,3219.9,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887761572,3.2078,3220.0,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887761773,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887761973,3.2078,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887762183,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887762674,0.31068,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887762880,0.3107,3219.9,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887763081,0.3107,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887764488,3.24620361,3220.1,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887765079,3.24620361,3220.1,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887765287,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887765585,0.31072,3219.7,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887765783,0.76882,3219.7,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887766786,0.76882,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887767083,0.31077,3219.3,3219.1,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736887767291,1.72214,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887767482,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887767788,0.31077,3219.2,3219.1,44.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736887768990,0.31076,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887769290,3.32179901,3219.5,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887769586,0.31076,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887769783,3.32179901,3219.5,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887769983,3.63253901,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887771486,3.32179901,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887772594,3.32179901,3219.5,3219.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887772785,3.63254901,3219.5,3219.3,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736887773186,0.31075,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887773585,0.31076,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887774687,3.32179901,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887774985,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887775291,0.31077,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736887776484,3.2078,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887776485,0.31075,3219.4,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887776685,0.31075,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887776890,0.31076,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887777283,3.2078,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887777483,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887777678,3.51854,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887780490,3.51855,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887781889,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887782792,3.51854,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887782993,3.2078,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887783589,3.51854,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887784692,3.98467,3219.5,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887784989,0.31078,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887785486,3.2078,3219.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887785785,3.2078,3219.1,3218.5,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736887785786,0.31083,3218.6,3218.5,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1736887785988,0.31083,3218.6,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736887786191,0.31083,3218.6,3218.5,44.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736887786402,1.4011,3219.0,3218.5,46.45384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887786691,3.88948593,3218.9,3218.8,2.75684168]
["bitfinex-derivatives","ETHF0:USTF0",1736887787394,3.2078,3219.1,3218.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887787597,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887787795,4.1628,3219.5,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887787991,0.31077,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887790190,0.31077,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887790390,0.31079,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887790597,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887790897,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887791692,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887793091,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887794496,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887795000,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887795295,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887795796,0.978,3218.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887795991,0.31083,3218.6,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887796990,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887799400,3.38396628,3218.6,3218.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887799608,0.31088,3218.1,3218.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887800104,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887800295,0.4888,3218.5,3218.0,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887800500,3.677,3218.7,3218.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887800805,3.98782,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887801000,3.98782,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887801198,3.677,3218.7,3218.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887801402,3.70341042,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887801596,4.01424042,3218.6,3218.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887801804,3.98783,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887802005,3.677,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887802209,3.2078,3218.7,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887802503,0.4886,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887802703,0.4886,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887802904,0.9537,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887803101,0.9537,3219.4,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887803406,0.31077,3219.3,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887803605,0.9537,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887803606,1.26446,3219.4,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887803805,1.26446,3219.4,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887803806,0.31076,3219.3,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887804304,1.26445,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887804902,0.9537,3219.4,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887805102,1.26446,3219.4,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736887805404,0.31073,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887805699,0.4886,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887805700,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887805899,1.4479,3219.8,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736887806107,1.4479,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887806506,1.4479,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887806704,1.4479,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887806910,1.4479,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887807203,0.4773,3220.2,3219.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736887807400,3.52347486,3219.8,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887807600,0.31074,3219.6,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887807811,0.9412,3219.5,3219.3,2.75679168]
["bitfinex-derivatives","ETHF0:USTF0",1736887808107,0.9412,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887808308,3.2078,3220.3,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887808502,0.3107,3220.0,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887809307,0.3107,3220.0,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887809509,7.96144691,3220.3,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887809704,7.96144691,3220.3,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887809705,0.3107,3220.0,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887809899,0.31071,3219.9,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887810099,7.96144691,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887810305,0.4908,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736887810507,0.31065,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887810910,1.4627,3220.7,3220.2,2.90634168]
["bitfinex-derivatives","ETHF0:USTF0",1736887811211,0.002,3221.0,3220.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887811408,0.002,3221.0,3220.9,5.96445168]
["bitfinex-derivatives","ETHF0:USTF0",1736887811615,0.002,3221.0,3220.9,2.75665168]
["bitfinex-derivatives","ETHF0:USTF0",1736887812112,0.002,3221.0,3220.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887812301,0.002,3221.0,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887812506,0.002,3221.0,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887812811,0.31261,3221.0,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887813008,0.31261,3221.0,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887813407,0.31061,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887813912,0.002,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887814614,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887814802,0.002,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736887815315,0.002,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887815507,0.002,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736887815907,0.002,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887816204,0.002,3221.0,3220.9,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736887817102,0.002,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887817305,0.3126,3221.0,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887817514,0.002,3221.0,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887817717,0.002,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887818211,0.3126,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887818610,0.002,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887818818,0.31061,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887819305,0.77531,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887819815,0.002,3221.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887820112,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887820312,0.002,3221.0,3220.8,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1736887820619,0.31061,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887820815,0.002,3221.0,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887820816,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887821118,3.47834107,3220.9,3220.4,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887821308,1.4086,3220.7,3220.4,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887821510,0.9443,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887822216,0.31064,3220.6,3220.4,5.96449168]
["bitfinex-derivatives","ETHF0:USTF0",1736887823309,1.25493,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887823712,0.9443,3220.7,3220.4,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887824015,0.4663,3221.0,3220.4,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887824217,0.31061,3220.9,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887824417,0.7769,3221.0,3220.8,2.75665168]
["bitfinex-derivatives","ETHF0:USTF0",1736887825018,0.31061,3220.9,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887825216,0.31061,3220.9,3220.8,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887826109,0.4663,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887826308,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887828221,0.002,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736887828417,0.80004,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736887829117,0.80004,3221.6,3221.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887829118,0.4895,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736887829513,3.51828,3222.3,3222.1,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736887829722,0.9365,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887830021,0.9365,3222.3,3222.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887830319,1.24697,3222.3,3222.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887830823,4.67487068,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887834417,0.3105,3222.0,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736887834818,0.31052,3221.9,3221.8,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736887835014,0.31052,3221.9,3221.8,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736887835214,0.31052,3221.9,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887835615,0.31055,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887835825,3.55753185,3221.9,3221.1,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887836026,0.31057,3221.4,3221.2,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736887836216,0.80387,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887836415,0.9549,3221.3,3221.2,41.11058]
["bitfinex-derivatives","ETHF0:USTF0",1736887837525,0.9549,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887837824,1.26547,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887838621,4.50375346,3221.3,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887843425,9.66257007,3221.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887843623,9.66257007,3221.3,3218.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887843624,0.31069,3220.1,3220.0,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736887843815,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887844016,0.31069,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887844326,0.31069,3220.1,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736887844523,0.31069,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887845728,0.31068,3220.1,3220.0,41.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736887846028,0.956,3220.5,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887846230,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887846432,0.31067,3220.3,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736887846626,3.33356421,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887846927,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887847330,0.31072,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887847626,3.2078,3220.0,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887847929,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887848128,0.31073,3219.6,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887848129,3.52234406,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887848326,3.83307406,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887848626,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887849025,3.83307406,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887849419,3.52234406,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736887849619,0.4988,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887849620,0.80952,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887849926,0.4988,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887850125,0.80951,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887850327,3.2078,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887850629,0.3107,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887850824,0.4988,3220.1,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887851026,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887851531,0.4988,3220.1,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887851732,0.3107,3220.0,3219.9,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887851931,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887853328,0.4988,3220.1,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887853531,0.31069,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736887853929,3.27219856,3220.3,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887854128,3.27219856,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887854129,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887854740,0.31067,3220.3,3219.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736887854741,3.2078,3220.4,3219.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736887854927,3.2078,3220.4,3219.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736887854928,3.35890474,3220.3,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887855129,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887855730,0.31071,3219.8,3219.7,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887856436,0.31072,3219.7,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736887856630,4.18112454,3220.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887856834,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887857232,0.80603,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887858531,0.31073,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736887858725,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887860437,0.31073,3219.7,3219.6,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887860629,0.4953,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887860834,0.31073,3219.6,3219.5,41.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736887861238,0.4953,3219.9,3219.5,41.2992]
["bitfinex-derivatives","ETHF0:USTF0",1736887861434,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887861732,0.4953,3219.9,3219.5,41.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736887861733,0.31073,3219.6,3219.5,41.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736887862034,3.73324427,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887862239,3.73324427,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887862240,9.07635595,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887862431,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887862632,0.31077,3219.2,3219.1,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1736887862830,3.73328427,3219.2,3219.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887863531,3.73328427,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887863731,6.94108427,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887864330,6.94108427,3219.2,3218.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736887864331,7.08521427,3219.2,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887864526,0.31081,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887864935,7.08521427,3219.2,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887865139,7.08521427,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887865140,3.97347,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887865534,0.4549,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887865845,0.4593,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887866032,0.77004,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887866535,0.77004,3219.5,3219.4,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736887866740,0.4688,3219.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887866933,0.31072,3219.8,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887867128,3.33509824,3219.8,3219.7,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887867335,3.2078,3220.0,3219.7,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736887867530,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887867836,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887868042,0.31067,3220.3,3220.2,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887868745,0.31065,3220.5,3220.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887868934,3.43520774,3220.6,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887869437,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887869641,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887869936,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887870538,3.43520774,3220.6,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887870539,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887870837,4.48109,3220.7,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887870838,3.24984511,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887871034,3.7045,3220.7,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887871229,3.36380798,3220.5,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887871433,4.48109,3220.7,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887871642,0.31067,3220.2,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887871841,0.31067,3220.3,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887872143,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887872345,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887872640,6.00587323,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887872834,3.55983155,3220.2,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887873036,0.31074,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887873242,0.31074,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887873440,0.31078,3219.1,3219.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1736887873637,0.31078,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887874039,0.31078,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887874644,3.84850422,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887875044,0.31082,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887875241,0.31082,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887875438,3.2078,3219.1,3218.6,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887875839,0.31082,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887876445,0.31084,3218.5,3218.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887876637,3.37986209,3218.7,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887876832,3.37986209,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887876833,3.69068209,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887877038,0.31082,3218.7,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887877345,3.2078,3219.1,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887877537,0.31083,3218.7,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887877739,3.60460737,3219.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887877938,0.31082,3218.7,3218.5,41.11083]
["bitfinex-derivatives","ETHF0:USTF0",1736887878133,3.60460737,3219.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887878446,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887878844,0.31082,3218.7,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736887879239,3.60460737,3219.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887880042,3.60460737,3219.0,3218.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887880242,0.9294,3219.3,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887880544,3.68356177,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887880747,3.37279177,3219.2,3218.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887881056,3.2078,3219.1,3218.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887881347,0.31079,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736887881544,3.61870828,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736887881749,0.31079,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736887881936,0.31079,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887882138,3.2078,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887882845,3.2078,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736887883936,0.31078,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736887884142,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887884446,0.4783,3219.3,3218.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887884741,0.9346,3219.3,3218.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887884942,3.32505273,3219.2,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887885146,3.32505273,3219.2,3218.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887885344,0.31078,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887885744,1.24537,3219.3,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887885945,0.9346,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887886145,0.31077,3219.2,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887886546,0.31077,3219.2,3219.1,43.55682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887886947,0.31077,3219.2,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887887346,0.31077,3219.2,3219.1,43.55682168]
["bitfinex-derivatives","ETHF0:USTF0",1736887888755,1.24537,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887889156,0.9346,3219.3,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887889447,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887889652,0.31079,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736887889855,0.3108,3218.9,3218.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736887890357,0.31078,3219.1,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887891351,0.31079,3219.0,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887891544,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887891850,3.56394192,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887892156,1.24537,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887892357,0.31077,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887892847,0.9346,3219.3,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887893042,0.9346,3219.3,3219.2,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736887893043,0.31077,3219.3,3219.2,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736887893753,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887893956,3.2078,3219.1,3218.3,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887894150,0.31084,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736887894359,0.31084,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887894552,0.31085,3218.4,3218.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887895753,0.31085,3218.4,3218.3,43.55690168]
["bitfinex-derivatives","ETHF0:USTF0",1736887896258,0.31085,3218.4,3218.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887898657,0.4822,3218.6,3218.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887898954,0.31085,3218.4,3218.3,43.55689168]
["bitfinex-derivatives","ETHF0:USTF0",1736887899155,0.31085,3218.4,3218.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887899361,0.31085,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887899559,3.86820885,3218.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887899760,3.55735885,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887899956,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887900152,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736887900357,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887900557,0.31089,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736887900759,0.31088,3218.1,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887901063,0.31088,3218.1,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736887901454,0.31089,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736887902160,3.77911815,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736887902364,0.4822,3218.6,3218.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887902569,0.31084,3218.5,3218.3,2.75689168]
["bitfinex-derivatives","ETHF0:USTF0",1736887902863,0.31085,3218.4,3218.3,2.75689168]
["bitfinex-derivatives","ETHF0:USTF0",1736887903060,3.36727906,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736887903261,3.2078,3218.7,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736887903461,3.2078,3218.7,3218.6,2.75687168]
["bitfinex-derivatives","ETHF0:USTF0",1736887904163,3.51862,3218.7,3218.6,2.75687168]
["bitfinex-derivatives","ETHF0:USTF0",1736887904368,0.4634,3218.9,3218.6,2.75687168]
["bitfinex-derivatives","ETHF0:USTF0",1736887904563,0.31081,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887904765,0.31082,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887905765,0.77421,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736887907361,0.4634,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887907764,0.9164,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887907967,0.4563,3219.5,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887908169,0.31077,3219.3,3219.2,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736887908372,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887909366,3.2078,3220.0,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887909564,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887909565,0.8038,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887909773,4.06967978,3220.0,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887909969,0.31071,3219.8,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887910169,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887910371,0.9489,3219.9,3219.4,2.94064168]
["bitfinex-derivatives","ETHF0:USTF0",1736887910566,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887910764,0.31072,3219.7,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887910977,3.85575517,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887911168,3.85575517,3219.8,3219.7,43.55676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887911374,3.85575517,3219.8,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887911579,0.31072,3219.8,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736887911771,0.9489,3219.9,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887911976,0.9489,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887912280,3.2078,3220.2,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887912484,3.2078,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887912978,3.51847,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887913175,3.2078,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736887913574,3.2078,3221.1,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887913775,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736887915076,0.31063,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887915274,1.4267,3220.9,3220.3,6.14124168]
["bitfinex-derivatives","ETHF0:USTF0",1736887915477,0.31065,3220.4,3220.3,5.96450168]
["bitfinex-derivatives","ETHF0:USTF0",1736887915676,0.31065,3220.4,3220.3,2.75670168]
["bitfinex-derivatives","ETHF0:USTF0",1736887915872,3.51811076,3220.4,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887916080,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736887916282,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887916475,0.31069,3220.1,3219.9,2.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1736887916674,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887916876,0.9587,3220.0,3219.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887917074,0.9587,3220.0,3219.6,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887917075,0.31071,3219.8,3219.6,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887917271,0.31072,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887917480,3.89725927,3219.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887917671,0.31073,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887917975,3.43655927,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887918170,3.74728927,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887918371,3.43655927,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887918571,3.74728927,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887918775,3.43655927,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887919076,3.74728927,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887919381,3.74728927,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887919983,3.43655927,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887920283,0.77143,3219.7,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887920478,0.4607,3219.7,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887920679,0.31073,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887921184,0.31073,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887921380,3.66965123,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887921581,3.35892123,3219.6,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736887921772,0.77143,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887921977,0.77143,3219.7,3219.6,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887922179,0.4607,3219.7,3219.6,2.75677168]
["bitfinex-derivatives","ETHF0:USTF0",1736887922480,1.2694,3220.0,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887922676,1.2694,3220.0,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887922978,0.9587,3220.0,3219.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887923186,0.31072,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887923384,4.38355543,3220.0,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887923585,0.31073,3219.6,3219.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887924984,0.9587,3220.0,3219.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887925179,0.11426259,3249.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887925180,3.51844,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887925481,0.4632,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887925788,0.31061,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736887925990,3.2078,3221.1,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887926286,3.51839,3221.1,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887926485,3.51839,3221.1,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887926486,3.2078,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736887926785,0.45,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887926786,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887926989,3.51834,3221.6,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887927285,0.31053,3221.7,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887927486,0.9466,3221.9,3221.3,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887927687,0.31055,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736887928290,0.31054,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736887928689,0.31055,3221.5,3221.3,5.96440168]
["bitfinex-derivatives","ETHF0:USTF0",1736887928890,0.31055,3221.5,3221.3,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887929088,3.38799726,3221.8,3221.3,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736887929387,0.9466,3221.9,3221.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887929592,0.9466,3221.9,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736887929784,0.9466,3221.9,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887930085,0.9466,3221.9,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736887930288,0.9466,3221.9,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887930483,3.52081021,3221.8,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887930684,0.31055,3221.5,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887932988,3.52081021,3221.8,3221.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736887932989,3.52081021,3221.8,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887933188,0.3106,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887934091,0.3106,3221.0,3219.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1736887934092,3.27542162,3221.0,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887934293,0.921,3220.9,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887934492,0.31064,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887934792,3.89654007,3220.6,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887934988,3.58590007,3220.6,3220.5,43.55668168]
["bitfinex-derivatives","ETHF0:USTF0",1736887935189,0.921,3220.9,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887935491,1.23161,3220.9,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887935992,0.31064,3220.6,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887936193,0.31063,3220.7,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887936693,0.921,3220.9,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887937383,0.31063,3220.7,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887937593,3.50462447,3220.8,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887937793,0.31063,3220.7,3220.5,43.55668168]
["bitfinex-derivatives","ETHF0:USTF0",1736887938291,3.50462447,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887938896,3.50462447,3220.8,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887939193,3.50462447,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887939194,3.81524447,3220.8,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887939494,3.50462447,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887939794,3.81524447,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736887939991,3.50462447,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887940289,1.23712,3221.4,3220.7,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1736887940494,0.3106,3221.1,3220.9,2.75664168]
["bitfinex-derivatives","ETHF0:USTF0",1736887940699,0.3106,3221.1,3220.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887940890,0.31058,3221.2,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736887941294,0.31058,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736887941686,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887941887,0.4674,3222.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887941888,0.31056,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887942093,0.31056,3221.5,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887942393,3.49037068,3221.6,3221.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887942597,3.49037068,3221.6,3221.1,43.55662168]
["bitfinex-derivatives","ETHF0:USTF0",1736887942800,3.2078,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887942991,0.31058,3221.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887943192,3.2078,3221.6,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887943393,0.4659,3221.4,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887943689,0.4659,3221.4,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887943896,3.79561586,3221.3,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887944095,3.79561586,3221.3,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887944398,4.10618586,3221.3,3221.1,2.75662168]
["bitfinex-derivatives","ETHF0:USTF0",1736887944891,0.31058,3221.2,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887945095,3.79561586,3221.3,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887945096,0.4831,3221.3,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887945296,0.4831,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736887945593,3.2078,3221.6,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887945787,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887946200,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736887946394,3.2078,3221.6,3220.8,41.57654]
["bitfinex-derivatives","ETHF0:USTF0",1736887946395,3.24107249,3221.4,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887946599,0.31061,3220.9,3220.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887946900,0.31061,3220.9,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887947096,1.74893,3221.3,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887947097,0.4581,3221.1,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887947398,0.4818,3221.3,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887947696,0.4818,3221.3,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887947990,0.4581,3221.5,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736887948193,0.31058,3221.3,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887948394,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736887948595,0.31056,3221.4,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887948797,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736887949101,0.31061,3220.9,3220.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887949593,4.02234098,3221.3,3220.7,44.31842]
["bitfinex-derivatives","ETHF0:USTF0",1736887949594,0.77644,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887949795,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887950196,0.79052,3220.8,3220.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887950397,0.4799,3220.8,3220.7,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736887950899,0.79052,3220.8,3220.7,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736887951995,0.79052,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887952301,0.79052,3220.8,3220.7,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736887952901,0.79052,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887953200,0.79052,3220.8,3220.2,6.14344168]
["bitfinex-derivatives","ETHF0:USTF0",1736887953201,4.00148049,3220.8,3220.2,6.14344168]
["bitfinex-derivatives","ETHF0:USTF0",1736887953398,4.00148049,3220.8,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887953602,0.31065,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887954495,4.00148049,3220.8,3220.2,6.14344168]
["bitfinex-derivatives","ETHF0:USTF0",1736887954702,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736887955002,0.31066,3220.4,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887955003,0.31069,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887955299,0.3107,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887955691,0.3107,3219.9,3219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736887955887,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887956389,0.3107,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736887956894,0.4654,3220.1,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736887957405,0.31069,3220.0,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736887957701,0.3107,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736887959298,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887960097,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887960305,3.48977478,3219.9,3219.4,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736887960499,3.48977478,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887960806,0.31074,3219.6,3219.4,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1736887960998,0.31074,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887961302,0.31072,3219.7,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736887961992,3.48977478,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887962197,0.4654,3220.1,3219.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887962395,0.3107,3220.0,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887962702,3.689,3220.4,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887963596,3.689,3220.4,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887963597,0.31068,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887964297,3.689,3220.4,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887964499,0.31069,3220.0,3219.9,2.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1736887964807,3.689,3220.4,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887965197,0.31069,3220.1,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736887965403,0.31069,3220.1,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887965601,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887966793,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887967001,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887967201,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887967794,0.4774,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887968004,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887968402,0.4774,3220.0,3219.6,3.42514168]
["bitfinex-derivatives","ETHF0:USTF0",1736887968597,0.31071,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887969804,0.4774,3220.0,3219.6,3.42514168]
["bitfinex-derivatives","ETHF0:USTF0",1736887970202,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736887970910,0.3107,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887974810,0.4774,3220.0,3219.6,3.42514168]
["bitfinex-derivatives","ETHF0:USTF0",1736887975112,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887975296,0.31073,3219.6,3219.5,41.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736887975800,3.26017847,3219.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887975995,0.31073,3219.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887976209,0.77681,3219.7,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887976406,0.4529,3219.5,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887976597,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736887976911,0.31075,3219.4,3219.3,41.11075]
["bitfinex-derivatives","ETHF0:USTF0",1736887977100,0.31078,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887977299,0.3108,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736887977811,0.3108,3219.0,3218.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887977812,0.3108,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736887978007,0.3108,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887978504,3.56939642,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887979299,0.31082,3218.8,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736887979509,3.25859642,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736887979705,0.31083,3218.7,3218.6,41.11082]
["bitfinex-derivatives","ETHF0:USTF0",1736887980410,0.79401,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736887980916,3.2078,3219.2,3218.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887981104,3.51857,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887981309,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736887981611,3.51857,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736887981910,0.31077,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736887982815,0.4893,3219.3,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736887983013,0.4893,3219.3,3219.1,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736887983014,0.31077,3219.2,3219.1,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736887984207,0.80007,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887984609,0.4893,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736887984918,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887985208,0.31074,3219.6,3219.2,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1736887985209,0.4604,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887985406,4.02419835,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736887985606,0.4571,3219.9,3219.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887985805,0.31074,3219.6,3219.5,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887986313,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887986911,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887987112,0.31073,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736887987302,0.77113,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736887987507,4.0097,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887987709,3.2078,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736887988007,1.25486,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887988509,0.9442,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736887988716,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887989015,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736887989709,0.31065,3220.5,3220.4,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736887990305,0.31063,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736887990502,0.9598,3220.9,3220.4,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887990705,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887992805,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887994110,1.27041,3220.9,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887994315,0.9598,3220.9,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887994513,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887995009,1.27041,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736887995721,0.9598,3220.9,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887996012,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887997011,3.9842,3221.4,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736887997310,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887998005,0.31061,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736887998620,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736887999710,0.31062,3220.8,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887999711,0.31065,3220.4,3220.3,3.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736887999917,0.31065,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888000815,0.9209,3220.7,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888000816,0.31066,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888001118,0.457,3220.6,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888001318,0.31066,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888001916,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888004419,0.457,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888004616,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888005215,0.31064,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888006014,0.457,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888006215,0.31065,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888006515,0.76764,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888006813,0.76764,3220.6,3220.5,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888007623,0.76764,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888008223,0.457,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888008524,0.31065,3220.4,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888008717,0.31065,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888009118,0.457,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888009414,0.31068,3220.1,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888009820,4.0470532,3220.5,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888010019,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888010821,3.2704332,3220.5,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888011120,0.31069,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888011518,3.77458483,3220.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888011721,3.77458483,3220.0,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888011722,6.67169483,3220.0,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888012022,0.31078,3219.1,3219.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888012218,0.31078,3219.1,3219.0,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888012820,1.4083,3219.9,3219.0,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888013025,0.77682,3219.7,3219.0,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888013321,0.31077,3219.2,3219.0,43.55683168]
["bitfinex-derivatives","ETHF0:USTF0",1736888013522,0.31078,3219.1,3219.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888013917,0.31079,3219.0,3218.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736888014227,0.31079,3219.0,3218.9,45.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736888014726,0.31078,3219.1,3218.9,45.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736888015028,0.31079,3219.0,3218.9,45.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736888015727,0.31079,3219.0,3218.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888016224,1.27378,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736888016424,0.963,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888016626,1.27377,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888016826,0.963,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736888017122,0.963,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888017323,1.27377,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736888017520,0.4837,3219.2,3219.1,2.75682168]
["bitfinex-derivatives","ETHF0:USTF0",1736888017829,0.4837,3219.2,3219.1,43.55682168]
["bitfinex-derivatives","ETHF0:USTF0",1736888018924,0.4729,3219.3,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888019126,0.4729,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888019325,0.31077,3219.2,3219.1,43.55681168]
["bitfinex-derivatives","ETHF0:USTF0",1736888019629,0.31077,3219.2,3219.1,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736888019827,0.78367,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888020027,0.4729,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888020329,3.6871,3219.6,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888020330,3.99784,3219.6,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888020623,0.31074,3219.5,3219.4,2.75679168]
["bitfinex-derivatives","ETHF0:USTF0",1736888021428,0.31074,3219.5,3219.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888022528,3.6871,3219.6,3219.1,43.55682168]
["bitfinex-derivatives","ETHF0:USTF0",1736888022727,0.31077,3219.2,3219.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888024128,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888028224,3.2078,3219.2,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888028423,3.2078,3218.7,3217.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888028625,3.2078,3218.3,3217.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888028829,3.2078,3218.3,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736888028830,0.3109,3217.9,3217.8,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1736888029533,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888029842,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888030330,3.23159248,3218.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888030530,0.31086,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888031030,1.4188,3218.6,3217.8,42.04526]
["bitfinex-derivatives","ETHF0:USTF0",1736888031031,3.2078,3218.5,3217.8,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888031332,0.3109,3217.9,3217.8,43.55694168]
["bitfinex-derivatives","ETHF0:USTF0",1736888031727,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888031927,0.31089,3218.0,3217.8,43.55694168]
["bitfinex-derivatives","ETHF0:USTF0",1736888032136,0.31089,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736888032432,0.3109,3217.9,3217.8,43.55694168]
["bitfinex-derivatives","ETHF0:USTF0",1736888032633,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888034236,3.54366245,3218.3,3217.8,46.45384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888034427,3.2078,3218.5,3218.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888034640,1.298,3218.9,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888034641,0.31082,3218.7,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888034924,0.31081,3218.8,3218.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888035132,3.51861,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888035332,0.31081,3218.8,3218.7,43.55685168]
["bitfinex-derivatives","ETHF0:USTF0",1736888035731,0.31081,3218.8,3218.7,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888036227,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888036834,4.16496708,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888038234,4.16496708,3218.8,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888038235,3.85415708,3218.8,3218.2,3.74504168]
["bitfinex-derivatives","ETHF0:USTF0",1736888038433,0.31086,3218.3,3218.2,2.75690168]
["bitfinex-derivatives","ETHF0:USTF0",1736888038631,0.31086,3218.3,3218.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888038832,0.31086,3218.3,3218.2,43.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1736888039135,0.31086,3218.3,3218.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888039330,0.31086,3218.3,3218.2,43.55691168]
["bitfinex-derivatives","ETHF0:USTF0",1736888039732,0.31086,3218.3,3218.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888040630,0.31086,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888040838,3.83234732,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888041340,0.31086,3218.3,3218.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888041639,0.31086,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888041833,3.77322633,3218.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888042332,4.23952633,3218.3,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736888042530,0.31092,3217.7,3217.6,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736888042730,0.4857,3218.2,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888043029,0.31088,3218.1,3218.0,2.75692168]
["bitfinex-derivatives","ETHF0:USTF0",1736888043332,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888043531,0.79657,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736888044035,4.1324,3218.5,3218.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888044241,3.51865,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888044435,3.51865,3218.5,3218.3,2.75689168]
["bitfinex-derivatives","ETHF0:USTF0",1736888044436,0.31085,3218.4,3218.3,2.75689168]
["bitfinex-derivatives","ETHF0:USTF0",1736888044639,1.26184,3218.8,3218.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888044831,0.31083,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888045028,0.4848,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736888045233,0.4848,3218.8,3218.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888045431,0.79561,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736888045647,0.79561,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888046141,0.31082,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888046533,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888046733,0.31084,3218.5,3218.4,2.75688168]
["bitfinex-derivatives","ETHF0:USTF0",1736888047133,0.31084,3218.5,3218.4,43.55688168]
["bitfinex-derivatives","ETHF0:USTF0",1736888047333,0.31084,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888047535,3.2078,3218.5,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736888047737,0.31088,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736888048135,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888049649,0.4657,3218.3,3218.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888049840,0.77656,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888050243,1.299,3219.1,3218.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888050448,0.31084,3218.5,3218.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888050744,0.31086,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888051043,0.31087,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888051250,3.73057627,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888051443,0.31084,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888051747,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888051944,0.4657,3218.8,3218.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888052249,0.4657,3218.8,3218.7,2.75685168]
["bitfinex-derivatives","ETHF0:USTF0",1736888052250,0.31081,3218.8,3218.7,2.75685168]
["bitfinex-derivatives","ETHF0:USTF0",1736888052446,0.31081,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888052646,0.31081,3218.8,3218.4,2.94274168]
["bitfinex-derivatives","ETHF0:USTF0",1736888052647,0.31083,3218.7,3218.6,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736888053142,0.31083,3218.7,3218.4,2.94274168]
["bitfinex-derivatives","ETHF0:USTF0",1736888053143,3.2078,3218.9,3218.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736888053340,0.31085,3218.5,3218.4,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888054046,0.79413,3218.6,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888054443,0.31082,3218.7,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888054648,0.31081,3218.8,3218.7,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888055648,3.2078,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888056358,3.5186,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888056546,0.3108,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888057950,0.77699,3219.0,3218.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736888058151,0.77699,3219.0,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888058152,0.31084,3218.6,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888059755,0.31086,3218.4,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888060347,3.54697358,3218.6,3218.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888060553,0.76796,3218.3,3218.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888060752,0.76796,3218.3,3218.2,2.75691168]
["bitfinex-derivatives","ETHF0:USTF0",1736888062349,0.4571,3218.3,3218.2,2.75691168]
["bitfinex-derivatives","ETHF0:USTF0",1736888062554,0.31085,3218.4,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888062945,0.31085,3218.5,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888063152,0.31085,3218.4,3218.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1736888063955,0.31088,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888064449,0.9427,3218.3,3218.0,44.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736888064450,0.31088,3218.1,3218.0,44.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736888065458,0.9427,3218.3,3218.0,44.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736888065459,0.9427,3218.3,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888065759,0.9427,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888065760,1.25356,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888066144,0.4786,3218.4,3218.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888066350,0.9427,3218.7,3218.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888066551,0.31083,3218.6,3218.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888066957,0.47083415,3219.1,3218.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888067152,18.52546,3221.4,3219.0,2.75683168]
["bitfinex-derivatives","ETHF0:USTF0",1736888067153,1.4164,3219.3,3219.0,2.75683168]
["bitfinex-derivatives","ETHF0:USTF0",1736888067450,1.4164,3219.3,3218.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736888067451,0.31084,3218.5,3218.4,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736888067758,3.51857,3219.2,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736888067959,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888068158,3.51857,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888068556,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888068754,3.51857,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888069857,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888070154,3.2078,3219.2,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888070155,1.4164,3219.3,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888070361,1.4164,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888070362,0.31073,3219.7,3219.6,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888070658,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888070860,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888071659,0.31075,3219.5,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888071660,0.31076,3219.3,3219.2,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736888071861,0.31076,3219.3,3219.2,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888072259,0.31076,3219.3,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888072260,0.31079,3219.1,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888072460,0.31077,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888073065,1.24637,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888073764,0.31077,3219.2,3219.1,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736888074060,0.31079,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736888074259,0.31079,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736888074656,0.31079,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888075162,0.9356,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888075163,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888075357,0.31077,3219.2,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888075666,0.31077,3219.2,3219.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888076767,0.9356,3219.3,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736888076768,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888077070,0.31078,3219.1,3219.0,41.11079]
["bitfinex-derivatives","ETHF0:USTF0",1736888079458,0.9356,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888079668,0.9356,3219.3,3219.2,5.96461168]
["bitfinex-derivatives","ETHF0:USTF0",1736888080058,0.9356,3219.3,3219.2,46.76461168]
["bitfinex-derivatives","ETHF0:USTF0",1736888080259,3.2078,3220.8,3219.2,51.45384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888080460,0.4915,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888080664,0.4915,3220.7,3220.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736888080865,0.4915,3220.7,3220.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888081170,0.4915,3220.7,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888081369,0.4915,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888081570,0.9256,3221.2,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888081770,0.4915,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888082567,0.4586,3221.2,3220.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888082766,0.4586,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888082968,0.4586,3221.2,3221.1,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1736888083168,3.51835,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736888083366,3.2078,3221.5,3221.1,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888083573,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888083774,3.2078,3221.5,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888083974,0.31057,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736888084472,0.31058,3221.2,3221.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888085863,3.25348149,3221.2,3220.7,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888086071,0.31062,3220.8,3220.7,5.96447168]
["bitfinex-derivatives","ETHF0:USTF0",1736888088288,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888088482,0.31062,3220.8,3220.2,42.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736888088483,3.30343306,3220.8,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888088681,0.31065,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888089585,0.31064,3220.6,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888090286,3.27068152,3220.9,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888090487,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888090983,0.31065,3220.5,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888092885,0.31065,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888093389,0.31064,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888093587,0.31063,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888093788,0.31062,3220.8,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888093977,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888094182,3.58129152,3220.9,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888094383,0.31061,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888094584,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736888095780,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888097491,0.31062,3220.8,3220.7,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888097993,4.6802,3221.1,3220.7,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888097994,1.4724,3221.1,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888098194,1.78299,3221.1,3221.0,2.75664168]
["bitfinex-derivatives","ETHF0:USTF0",1736888100394,1.78299,3221.1,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888100395,0.77651,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888100694,0.77651,3221.0,3220.5,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888100695,0.31064,3220.6,3220.5,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888100882,3.59936692,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888101083,3.59936692,3220.9,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888101084,0.4878,3220.5,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888101392,0.31072,3219.7,3219.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888101589,0.31072,3219.8,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888102289,0.31072,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888102497,0.79852,3219.7,3219.6,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888104593,0.79852,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888104797,0.31075,3219.4,3219.3,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736888105090,0.31075,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888105297,0.31075,3219.4,3219.3,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736888105490,0.31074,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888105697,3.98458,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888105698,3.2078,3219.9,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888105889,3.5185,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888106204,3.2078,3219.9,3219.8,43.55675168]
["bitfinex-derivatives","ETHF0:USTF0",1736888106501,0.4551,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888106704,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888106998,3.2078,3220.7,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888107201,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888107499,3.2078,3220.7,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888107805,3.2078,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888107806,3.51843,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888108196,0.31066,3220.4,3220.3,2.75670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888108400,0.31066,3220.4,3220.3,43.55670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888109904,0.31065,3220.5,3220.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888110301,0.31065,3220.4,3220.3,2.75670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888110704,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888110904,0.31065,3220.4,3220.3,2.75670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888111409,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888111700,3.98437,3220.7,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888111701,0.31068,3220.1,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888111905,0.31068,3220.1,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888112295,0.31068,3220.1,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888112612,0.4964,3220.3,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888112803,0.31068,3220.1,3220.0,2.75673168]
["bitfinex-derivatives","ETHF0:USTF0",1736888113005,0.4964,3220.3,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888113207,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888113697,0.80707,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888113902,0.4643,3220.9,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888114108,0.31067,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888114305,3.96260956,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888114506,0.31063,3220.7,3220.5,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888114707,0.31064,3220.6,3220.5,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888114903,3.5217099,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888115205,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888115907,0.31062,3220.8,3220.7,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888117109,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888117407,0.31065,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888117812,4.19943134,3220.9,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888118009,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888120009,0.31062,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888120010,0.9339,3221.0,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888120314,0.9339,3221.0,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888120315,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888120804,0.31069,3220.0,3219.9,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736888121005,0.77669,3220.3,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888121006,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888121711,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888121916,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888122112,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888123213,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888124405,3.2078,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888124608,0.31071,3219.8,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888125613,0.4797,3220.1,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888125915,3.2078,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888128619,1.72924,3220.9,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888128620,0.31065,3220.5,3220.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888128815,0.9527,3220.9,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888129014,0.31064,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888130316,1.72924,3220.9,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888130618,0.31066,3220.3,3220.2,5.96451168]
["bitfinex-derivatives","ETHF0:USTF0",1736888130917,0.31066,3220.3,3220.2,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888131115,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888132415,0.31066,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888132416,3.54760193,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888132622,0.31071,3219.8,3219.7,3.51852]
["bitfinex-derivatives","ETHF0:USTF0",1736888132814,0.3107,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888133016,0.4748,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888133216,3.54760193,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888133409,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888133611,0.31064,3220.5,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888133922,0.31066,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888134115,0.4748,3220.4,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888134317,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888135620,0.31067,3220.2,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888136125,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888136315,0.78546,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888136511,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888136713,0.31066,3220.4,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888136714,0.4664,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888136922,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888137122,0.31064,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888137518,0.31064,3220.5,3220.4,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888138022,0.31064,3220.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888138220,0.31067,3220.2,3220.1,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888138626,0.31067,3220.2,3220.1,46.45384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888139325,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888139717,0.31073,3219.6,3219.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888139917,0.31073,3219.6,3219.5,46.45384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888140120,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888140316,0.31076,3219.3,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888140627,0.31076,3219.3,3219.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888142026,0.9333,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888142522,0.4784,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888142820,4.1411,3219.9,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888143026,0.31071,3219.8,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736888143327,4.1411,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888143328,4.45181,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888143623,4.1411,3219.9,3219.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888143927,0.31071,3219.8,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736888144221,4.1411,3219.9,3219.7,2.75676168]
["bitfinex-derivatives","ETHF0:USTF0",1736888144222,4.45181,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888145224,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888145417,0.4723,3220.4,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888145619,0.78296,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888145932,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888146224,0.31067,3220.2,3220.1,2.75672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888146424,0.31067,3220.2,3220.1,43.55672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888146823,0.31067,3220.2,3220.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888147224,0.31067,3220.2,3220.1,43.55672168]
["bitfinex-derivatives","ETHF0:USTF0",1736888148122,0.31067,3220.2,3220.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888149118,0.4723,3220.4,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888149328,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888150624,0.77668,3220.3,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888150625,0.91806873,3220.4,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888150927,0.3107,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888151420,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888151729,0.31071,3219.8,3219.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888152329,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888152527,3.72928643,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888152729,3.72928643,3219.8,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888152730,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888153228,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888156222,0.31075,3219.4,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888156531,6.50742018,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888156532,3.2078,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888156828,0.31075,3219.4,3219.3,43.55679168]
["bitfinex-derivatives","ETHF0:USTF0",1736888157221,3.2078,3219.6,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888157420,0.31075,3219.4,3219.3,43.55679168]
["bitfinex-derivatives","ETHF0:USTF0",1736888158827,0.31075,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888159930,1.4241,3219.7,3219.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888160129,0.31072,3219.8,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888160331,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888160823,0.77669,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888160824,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888161024,0.79976,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888161228,0.4891,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888161431,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888161631,0.77911,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888161832,0.77911,3220.9,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888161833,0.31063,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888162035,0.31063,3220.7,3220.6,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888163733,0.31063,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888163933,0.31063,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888164134,0.4685,3220.9,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888164334,0.31063,3220.7,3220.6,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888166138,0.4685,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888166139,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888166640,0.31063,3220.7,3220.6,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888166839,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888167739,3.2078,3221.4,3220.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736888167928,0.31056,3221.4,3221.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888168533,0.31056,3221.4,3221.3,2.75661168]
["bitfinex-derivatives","ETHF0:USTF0",1736888168738,0.31056,3221.4,3221.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888172533,0.31056,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888172534,0.31059,3221.1,3221.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888172846,0.31063,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888173238,3.51843,3220.7,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888173544,0.31065,3220.4,3220.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888174247,0.31064,3220.6,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888174442,0.31064,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888174748,0.31064,3220.6,3220.5,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888175947,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888176158,3.2078,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888176342,0.31068,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888176646,0.31069,3220.0,3219.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888176852,4.1341,3220.2,3219.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736888176853,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888177049,0.31081,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888177345,3.2078,3219.3,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888177548,0.3108,3219.0,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888178053,0.31075,3219.5,3218.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888178346,0.4823,3219.6,3219.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888178546,3.9135906,3219.7,3219.5,3.51854]
["bitfinex-derivatives","ETHF0:USTF0",1736888178747,0.31072,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888179048,0.31073,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888179245,0.31073,3219.6,3219.4,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888179445,0.31073,3219.6,3219.4,43.55679168]
["bitfinex-derivatives","ETHF0:USTF0",1736888179446,0.31074,3219.6,3219.4,43.55679168]
["bitfinex-derivatives","ETHF0:USTF0",1736888179747,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888180442,0.31074,3219.6,3219.4,43.55678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888180637,0.4823,3220.0,3219.4,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888180952,0.31071,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888183249,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888183458,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888184750,0.31073,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888185858,0.4823,3220.0,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888186052,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888186258,0.31073,3219.7,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888186452,0.31072,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888186754,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888186950,0.31071,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888187751,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736888187950,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888188147,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736888189056,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888189464,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736888189760,0.3107,3219.9,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888189955,0.3107,3219.9,3219.8,2.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1736888190856,0.4823,3220.0,3219.5,2.93644168]
["bitfinex-derivatives","ETHF0:USTF0",1736888191058,0.31076,3219.3,3219.2,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736888191259,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888191967,0.31076,3219.3,3219.2,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736888192463,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888192762,0.31076,3219.3,3219.2,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736888192962,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888193871,3.98461,3219.8,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888194161,0.31076,3219.3,3219.2,2.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1736888194763,0.31076,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888196058,3.2078,3219.8,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888196257,3.2078,3219.8,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888196467,0.31074,3219.6,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888197562,0.31073,3219.7,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888197761,0.31073,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888198363,0.4823,3220.0,3219.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888198566,0.4823,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888198873,0.79299,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888199868,0.4823,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888200366,0.31065,3220.5,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888200569,0.9427,3220.7,3220.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888200869,0.31065,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888201062,0.9427,3220.7,3220.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888201263,3.70455476,3220.6,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888201459,0.3107,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888201663,3.2078,3220.3,3219.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888201874,4.17065476,3220.0,3219.5,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888202075,0.31073,3219.6,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888202269,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888202468,0.77682,3219.7,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888202469,0.31073,3219.6,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736888202768,0.31076,3219.3,3219.2,2.75681168]
["bitfinex-derivatives","ETHF0:USTF0",1736888202969,3.74544822,3219.6,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888202970,0.31075,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888203168,3.74544822,3219.6,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888203169,4.05618822,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888203767,0.31074,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736888204481,4.05618822,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888205367,0.31075,3219.5,3219.4,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888206173,3.74544822,3219.6,3219.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888206174,0.79324,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888206571,0.4825,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888206775,0.4825,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888207382,0.79323,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888207681,0.4825,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888209476,0.79323,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888209672,0.4825,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888211180,0.79323,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888211381,0.4825,3219.6,3219.5,2.75678168]
["bitfinex-derivatives","ETHF0:USTF0",1736888211681,0.9663,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888211881,1.277,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888213575,0.31073,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888214279,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888214681,0.31072,3219.8,3219.7,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888215184,1.27701,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736888215580,0.31073,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888218187,0.4604,3220.1,3219.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1736888218384,0.4604,3220.1,3219.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888218385,0.31066,3220.4,3220.3,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888218688,0.31066,3220.4,3220.3,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736888220387,0.31066,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888220780,0.9793,3220.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888220978,3.2078,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888221178,0.4963,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888221382,0.9494,3221.4,3220.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1736888221587,0.31062,3220.9,3220.8,2.75665168]
["bitfinex-derivatives","ETHF0:USTF0",1736888222385,0.78149,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888222586,0.78149,3221.2,3221.1,2.75663168]
["bitfinex-derivatives","ETHF0:USTF0",1736888222790,0.4709,3221.2,3221.1,2.75663168]
["bitfinex-derivatives","ETHF0:USTF0",1736888223090,1.25996,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888223390,0.9494,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888223585,1.25996,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888223985,0.31058,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888224684,0.31058,3221.3,3221.2,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736888225085,0.9494,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888225285,1.25996,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888226692,0.31057,3221.3,3221.2,41.11057]
["bitfinex-derivatives","ETHF0:USTF0",1736888226908,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888229199,0.9494,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888229407,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888229600,0.9494,3221.4,3221.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888229807,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888230505,0.9494,3221.4,3221.1,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888230707,0.31057,3221.3,3221.2,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888231804,0.31055,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888232099,0.31055,3221.5,3221.4,2.75659168]
["bitfinex-derivatives","ETHF0:USTF0",1736888232305,0.79784,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888234406,0.31055,3221.5,3221.4,2.75659168]
["bitfinex-derivatives","ETHF0:USTF0",1736888234707,0.31055,3221.5,3221.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888234904,0.31061,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888235110,0.31061,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888235312,0.9534,3220.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888235509,0.31064,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888235702,0.9534,3220.9,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888235703,1.26401,3220.9,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888235905,0.9534,3220.9,3220.8,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736888236410,1.26401,3220.9,3220.8,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736888236605,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888236805,0.3106,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736888237609,0.31061,3220.9,3220.8,2.75665168]
["bitfinex-derivatives","ETHF0:USTF0",1736888237804,0.31058,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888238010,0.4627,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736888238215,0.31057,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736888239810,0.4627,3221.4,3221.3,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1736888240017,3.2078,3222.9,3221.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888240207,0.31047,3222.3,3222.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888240516,0.31047,3222.3,3222.2,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888242009,0.31047,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888243810,3.66207883,3222.3,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888244015,0.31053,3221.7,3221.6,2.75657168]
["bitfinex-derivatives","ETHF0:USTF0",1736888244212,3.2078,3222.1,3221.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888244414,3.2078,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888244712,0.31052,3221.8,3221.7,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736888245308,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888245704,6.66391844,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888245909,0.31052,3221.8,3221.7,41.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736888246109,6.66391844,3222.1,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888246318,0.31052,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888246518,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888246813,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888248210,6.97441844,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888248408,3.2078,3222.1,3222.0,2.75654168]
["bitfinex-derivatives","ETHF0:USTF0",1736888248609,1.4338,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888248816,1.4338,3222.4,3222.3,2.75651168]
["bitfinex-derivatives","ETHF0:USTF0",1736888249113,3.51825,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888249114,3.2078,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888249810,0.31042,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736888250219,0.31042,3222.8,3222.7,2.75647168]
["bitfinex-derivatives","ETHF0:USTF0",1736888253012,0.31042,3222.8,3222.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888253218,1.4189,3223.0,3222.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888253418,0.31045,3222.5,3222.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888254622,3.2808377,3222.5,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888254817,0.31054,3221.7,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888255114,0.31056,3221.4,3221.3,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1736888255316,0.31056,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888255515,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888255719,3.53307206,3221.4,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888255922,0.3106,3221.0,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888256518,0.3106,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888263227,3.2078,3221.3,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888263422,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888263814,0.31059,3221.2,3221.1,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736888264015,3.2078,3221.3,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888264223,0.3106,3221.0,3220.9,43.55665168]
["bitfinex-derivatives","ETHF0:USTF0",1736888264827,0.3106,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736888265024,3.2078,3221.3,3220.9,43.55664168]
["bitfinex-derivatives","ETHF0:USTF0",1736888265025,0.3106,3221.0,3220.9,43.55664168]
["bitfinex-derivatives","ETHF0:USTF0",1736888265630,0.4764,3221.2,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888265822,0.3106,3221.0,3220.9,43.55664168]
["bitfinex-derivatives","ETHF0:USTF0",1736888267323,0.3106,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888268433,0.3106,3221.0,3220.9,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736888269023,0.4764,3221.2,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888269227,0.3106,3221.0,3220.9,43.55664168]
["bitfinex-derivatives","ETHF0:USTF0",1736888269530,0.3106,3221.0,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888269726,0.3106,3221.0,3220.9,43.55665168]
["bitfinex-derivatives","ETHF0:USTF0",1736888270630,0.4764,3221.2,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888270831,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888271330,0.78698,3221.2,3220.9,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888271634,0.78698,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888275033,0.4764,3221.2,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736888275230,0.31061,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736888275635,0.31061,3220.9,3220.8,41.11061]
["bitfinex-derivatives","ETHF0:USTF0",1736888276737,0.31061,3220.9,3220.8,41.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736888277542,0.4764,3221.2,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888277543,0.31059,3221.1,3221.0,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888277832,0.31061,3221.0,3220.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888278042,0.31061,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888278227,1.22941,3220.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888278427,0.31065,3220.4,3220.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888278828,0.31065,3220.4,3220.3,2.75670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888280438,0.31065,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888280635,0.77658,3220.7,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888280636,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888280841,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888281436,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888282246,0.4603,3220.8,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888282442,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888284145,0.31064,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888284734,3.2078,3220.7,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888284939,3.51844,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888285236,3.2078,3220.7,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888285441,3.51843,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888285839,0.31065,3220.5,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888286035,0.31065,3220.4,3220.3,43.55670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888286447,0.31065,3220.5,3220.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888286839,3.2078,3220.7,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888287039,3.51844,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888287648,3.2078,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888288044,3.51843,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888288746,3.2078,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888289753,3.51843,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888289945,3.2078,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888290647,0.31062,3220.8,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888290853,0.9188,3220.9,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888291051,0.31061,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736888291252,0.7765,3221.0,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888291447,0.31063,3220.7,3220.6,2.75667168]
["bitfinex-derivatives","ETHF0:USTF0",1736888291748,0.31065,3220.4,3220.3,43.24604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888291948,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888292553,0.31065,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888293751,0.80515,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888294655,0.4945,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888295053,0.80515,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888295855,0.4945,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888298955,0.80515,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888299149,0.4945,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888300858,0.80515,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888301057,0.4945,3220.4,3220.3,43.55669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888301450,0.80515,3220.4,3220.3,41.11065]
["bitfinex-derivatives","ETHF0:USTF0",1736888301853,0.80515,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888302456,0.4945,3220.4,3220.3,43.55670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888303848,0.80515,3220.4,3220.3,43.55670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888304553,0.4945,3220.4,3220.3,43.55670168]
["bitfinex-derivatives","ETHF0:USTF0",1736888306059,0.4612,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888306855,0.77185,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888307052,0.4612,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888307456,0.77185,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888308753,0.4612,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888309361,3.2078,3220.7,3220.5,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888309561,3.2078,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888309761,3.51843,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888309960,4.42933,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888310766,1.22153,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888311162,0.9109,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888311559,1.22153,3220.7,3220.6,2.75668168]
["bitfinex-derivatives","ETHF0:USTF0",1736888312361,0.43560823,3221.0,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888312563,0.31061,3220.9,3220.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736888313468,0.31063,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888315568,0.31063,3220.8,3220.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888315569,0.31063,3220.7,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888315769,0.31063,3220.7,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888315770,3.2078,3220.7,3220.1,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888316070,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888316372,6.57590734,3220.7,3220.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888316373,0.31065,3220.5,3220.4,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888316568,3.51843,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736888316765,0.31063,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888316966,0.31063,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736888317670,0.9626,3220.9,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888317968,1.27322,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888318168,0.31062,3220.8,3220.7,2.75666168]
["bitfinex-derivatives","ETHF0:USTF0",1736888319573,0.31062,3220.8,3220.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888320365,0.31065,3220.5,3220.4,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888320573,0.31066,3220.3,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888320961,0.31066,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888321167,3.2078,3220.6,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888321168,3.2078,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888321369,3.2078,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888321567,3.51844,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888321768,3.51844,3220.6,3220.5,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888322970,0.31064,3220.6,3220.5,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888324873,0.31064,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888325069,0.31064,3220.6,3220.5,2.75669168]
["bitfinex-derivatives","ETHF0:USTF0",1736888328085,0.31064,3220.6,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888328263,0.31068,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888329279,0.31066,3220.4,3220.3,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888329770,3.2078,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888329972,0.31066,3220.3,3220.2,2.75671168]
["bitfinex-derivatives","ETHF0:USTF0",1736888330174,3.2078,3220.6,3220.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888330370,0.467,3220.8,3220.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888330679,0.31063,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888330873,0.4661,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888330874,0.77671,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888331078,0.79231,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736888331281,0.31061,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736888331675,3.51839,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736888332279,1.25136,3221.4,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888332583,0.31052,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888332880,3.51832,3221.9,3221.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736888333073,0.31052,3221.8,3221.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888333276,0.76982,3221.8,3221.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888333579,0.4593,3221.8,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736888333882,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888334582,0.4752,3222.5,3221.8,45.26142]
["bitfinex-derivatives","ETHF0:USTF0",1736888334792,0.78843,3222.8,3222.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888334983,0.78843,3222.8,3222.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888337284,0.478,3222.8,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888337579,0.31046,3222.4,3222.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888338081,0.478,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736888338386,3.97752,3222.9,3222.7,2.75647168]
["bitfinex-derivatives","ETHF0:USTF0",1736888338685,3.97752,3222.9,3222.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888338686,0.31042,3222.8,3222.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888339185,0.31042,3222.8,3222.7,2.75647168]
["bitfinex-derivatives","ETHF0:USTF0",1736888339783,0.31042,3222.8,3222.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888340384,0.31047,3222.3,3222.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888340580,0.77607,3222.8,3222.2,2.75652168]
["bitfinex-derivatives","ETHF0:USTF0",1736888340786,0.31045,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736888340987,3.6671,3222.9,3222.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888341282,3.6671,3222.9,3221.9,41.57628]
["bitfinex-derivatives","ETHF0:USTF0",1736888341479,3.6671,3222.9,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888341480,0.31047,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888341678,4.14472364,3222.8,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736888341679,0.31043,3222.7,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736888341878,0.31045,3222.5,3222.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888342089,3.22984506,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888342292,3.54028506,3222.6,3222.5,2.75649168]
["bitfinex-derivatives","ETHF0:USTF0",1736888342684,0.31044,3222.6,3222.5,2.75649168]
["bitfinex-derivatives","ETHF0:USTF0",1736888343185,0.4593,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888343388,0.4937,3223.1,3222.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888343692,3.51818,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736888343881,0.76889,3223.2,3223.1,2.75643168]
["bitfinex-derivatives","ETHF0:USTF0",1736888344390,0.4557,3223.9,3223.1,5.65384168]
["bitfinex-derivatives","ETHF0:USTF0",1736888344584,0.76602,3223.9,3223.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888345378,0.31032,3223.9,3223.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888345784,0.9514,3224.0,3223.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888345980,0.9514,3224.0,3223.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888346182,3.2078,3223.7,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888346380,0.31034,3223.7,3223.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888346781,3.2078,3224.1,3223.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888346991,3.5181,3224.1,3224.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888347579,3.2078,3224.1,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888347790,6.55723964,3224.1,3223.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888347995,6.55723964,3224.1,3223.3,41.0486978]
["bitfinex-derivatives","ETHF0:USTF0",1736888347996,6.55723964,3224.1,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888348190,0.31036,3223.5,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888348492,3.6635,3224.4,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888348688,3.6635,3224.4,3223.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888348994,0.31033,3223.9,3223.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888349397,3.3799858,3224.3,3223.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888349590,0.31029,3224.2,3223.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888349792,0.31031,3224.0,3223.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888350087,3.3799858,3224.3,3223.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888350286,6.68306546,3224.0,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888350486,3.2078,3223.5,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888350889,3.51816,3223.5,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888351085,0.4698,3223.8,3223.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888351288,3.2078,3224.3,3223.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888351591,0.4895,3224.3,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888352582,0.31026,3224.5,3224.2,2.75633168]
["bitfinex-derivatives","ETHF0:USTF0",1736888352783,0.31026,3224.5,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888353091,3.2078,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888353296,3.2078,3225.1,3225.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888354196,3.518,3225.1,3225.0,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888354397,3.518,3225.1,3224.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736888354398,0.31023,3224.9,3224.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888354795,0.4946,3225.0,3224.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888354989,0.4946,3225.0,3224.9,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355192,0.4946,3225.0,3224.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355394,0.31025,3224.7,3224.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355600,4.05184308,3225.0,3224.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355601,0.31023,3224.9,3224.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355894,4.05184308,3225.0,3224.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888355895,4.01262,3225.0,3224.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888356098,0.31023,3224.8,3224.7,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888356497,0.31027,3224.4,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888356691,0.4861,3224.7,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888356999,0.79635,3224.7,3224.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888357201,3.2078,3224.9,3224.6,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888357421,0.31026,3224.6,3224.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888357613,0.4946,3225.0,3224.3,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888357911,0.31022,3224.9,3224.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888358113,0.4946,3225.0,3224.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888358319,0.4946,3225.0,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888358320,0.31023,3224.9,3224.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888358612,3.2078,3224.9,3224.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888361214,0.00455535,3225.1,3224.8,2.75626168]
["bitfinex-derivatives","ETHF0:USTF0",1736888361417,0.00455535,3225.1,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888361418,6.78638406,3224.9,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888361712,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888362109,0.4549,3223.9,3223.7,3.15558168]
["bitfinex-derivatives","ETHF0:USTF0",1736888362309,0.4668,3224.4,3223.7,3.15558168]
["bitfinex-derivatives","ETHF0:USTF0",1736888362521,0.4668,3224.4,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888362522,3.86928719,3224.4,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888362718,0.31026,3224.5,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888362907,0.9258,3224.7,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888363110,0.31025,3224.6,3224.2,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888363321,0.31025,3224.6,3224.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888363613,3.70348298,3224.6,3224.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888363820,0.9258,3224.7,3224.5,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888364010,3.51803,3224.9,3224.5,2.75629168]
["bitfinex-derivatives","ETHF0:USTF0",1736888364210,3.51803,3224.9,3224.8,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888364617,3.51803,3224.9,3224.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888364817,0.31023,3224.9,3224.4,2.44604168]
["bitfinex-derivatives","ETHF0:USTF0",1736888365010,0.4668,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888365011,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888365215,3.2078,3225.0,3224.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736888365216,0.3103,3224.1,3224.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736888365414,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888365810,3.67700965,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888366215,1.4281,3224.0,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888366515,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888366717,0.31028,3224.4,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888367016,3.2078,3224.2,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888367212,3.2078,3224.2,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888367418,0.4864,3224.5,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888367616,3.6609,3224.6,3224.2,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888367921,3.2078,3224.6,3224.5,3.26867357]
["bitfinex-derivatives","ETHF0:USTF0",1736888368219,3.2078,3224.6,3224.5,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888368417,3.2078,3224.6,3223.9,4.70021357]
["bitfinex-derivatives","ETHF0:USTF0",1736888368619,3.2078,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888368924,3.2078,3224.6,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888369117,0.31028,3224.4,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888369513,0.4879,3224.5,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888369819,0.4879,3224.5,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736888370121,0.4879,3224.5,3224.0,43.75841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888370322,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888370516,3.51809,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888370817,3.2078,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736888371016,3.2078,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888371520,0.3103,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888371918,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888372119,0.4686,3224.1,3223.7,3.66795357]
["bitfinex-derivatives","ETHF0:USTF0",1736888372423,0.4686,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888373015,0.4879,3224.5,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888373222,0.4879,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888373421,0.4879,3224.5,3224.2,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888373422,0.464,3224.8,3224.2,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888373618,0.77423,3224.8,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736888373814,3.2078,3224.7,3224.2,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888374021,3.2078,3224.7,3223.9,3.45681357]
["bitfinex-derivatives","ETHF0:USTF0",1736888374226,3.2078,3224.3,3223.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1736888374518,3.2078,3224.3,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888374718,0.3103,3224.1,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888375021,0.4762,3224.2,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888375222,0.4762,3224.2,3223.9,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888375717,0.4762,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888376027,0.7865,3224.2,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888376222,0.4762,3224.2,3224.0,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736888376418,0.4762,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888376618,0.31032,3223.9,3223.7,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1736888376819,0.31029,3224.2,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888377018,0.31029,3224.2,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888377320,0.31032,3223.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888377520,0.31032,3223.9,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888377521,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888377721,3.2078,3223.9,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888377921,0.4707,3224.1,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888378119,0.4707,3224.1,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888378322,0.31031,3224.0,3223.8,41.60382]
["bitfinex-derivatives","ETHF0:USTF0",1736888378623,3.2078,3223.9,3223.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736888378920,3.2078,3223.9,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888378921,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888379123,0.4636,3223.8,3223.7,41.81987]
["bitfinex-derivatives","ETHF0:USTF0",1736888379528,0.4636,3223.8,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888379823,0.4636,3223.8,3223.7,41.81988]
["bitfinex-derivatives","ETHF0:USTF0",1736888380318,0.4636,3223.8,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888380524,0.77393,3223.8,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888380923,0.4636,3223.8,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888381131,3.2078,3223.9,3223.7,41.81987]
["bitfinex-derivatives","ETHF0:USTF0",1736888381427,3.2078,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888382124,0.9715,3224.0,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888382426,0.9715,3224.0,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888382622,0.9715,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888382623,0.4843,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888382831,0.4707,3224.1,3223.8,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888383022,3.2078,3224.3,3223.8,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888383222,3.51808,3224.3,3223.8,6.16621357]
["bitfinex-derivatives","ETHF0:USTF0",1736888383425,3.51808,3224.3,3224.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888383622,0.31029,3224.2,3223.8,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888383928,0.3103,3224.1,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888384227,3.2078,3224.3,3223.8,2.95841357]
["bitfinex-derivatives","ETHF0:USTF0",1736888384529,0.31033,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888385323,0.78153,3223.8,3223.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736888385526,0.78153,3223.8,3223.7,41.50954]
["bitfinex-derivatives","ETHF0:USTF0",1736888386132,4.12314347,3223.8,3223.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1736888387426,0.78153,3223.8,3223.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1736888387822,0.4712,3223.8,3223.7,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1736888388024,0.7889,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888388627,0.31031,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736888388825,0.78889,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888389226,0.4786,3224.2,3224.1,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1736888389631,0.31027,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888389827,0.31027,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888389828,0.31028,3224.4,3224.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888390033,3.6978,3224.7,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736888390333,3.2078,3224.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888390529,7.02485398,3224.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888390530,0.31033,3223.8,3223.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888390934,0.77013,3223.8,3223.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888391134,0.77013,3223.8,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736888391334,0.77013,3223.8,3223.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888391538,0.77013,3223.8,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888391730,0.77013,3223.8,3223.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888391937,0.4598,3223.8,3223.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1736888392233,0.4598,3223.8,3223.7,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1736888392422,0.4598,3223.8,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888392423,0.77585,3223.7,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888392628,0.31041,3223.0,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888393229,3.2078,3223.5,3222.7,3.44662928]
["bitfinex-derivatives","ETHF0:USTF0",1736888393631,0.31039,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888394036,3.2078,3223.5,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888394238,0.4912,3223.1,3222.7,3.43922928]
["bitfinex-derivatives","ETHF0:USTF0",1736888394425,0.4854,3223.0,3222.7,3.43922928]
["bitfinex-derivatives","ETHF0:USTF0",1736888394836,0.4854,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736888395031,0.4854,3223.0,3222.7,3.43922928]
["bitfinex-derivatives","ETHF0:USTF0",1736888395227,3.2078,3224.0,3222.7,4.21531928]
["bitfinex-derivatives","ETHF0:USTF0",1736888395432,3.2078,3223.5,3222.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1736888395636,0.4854,3223.4,3222.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1736888395825,0.31038,3223.3,3222.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1736888396033,0.31039,3223.2,3222.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1736888396229,0.31039,3223.2,3222.9,3.26913928]
["bitfinex-derivatives","ETHF0:USTF0",1736888396433,0.31038,3223.3,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888396741,0.4561,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736888396930,3.2078,3223.9,3223.0,6.16652928]
["bitfinex-derivatives","ETHF0:USTF0",1736888397236,4.1177,3223.9,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888397428,4.42802,3223.9,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888397737,4.1177,3223.9,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888398039,4.1177,3223.9,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736888398234,4.1177,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888398441,4.1177,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888398627,1.22022,3223.9,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736888398834,0.9099,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888399137,0.9099,3223.9,3223.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736888399336,1.22022,3223.9,3223.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736888399537,0.9099,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888399734,4.42802,3223.9,3223.6,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1736888399937,4.1177,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888400137,3.2078,3224.3,3223.8,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888400333,0.31032,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736888400538,3.33137295,3224.2,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888400738,0.77813,3223.8,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888400934,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736888401135,0.4678,3223.8,3223.4,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888401333,3.2078,3224.3,3223.4,6.16652928]
["bitfinex-derivatives","ETHF0:USTF0",1736888401641,0.4678,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888401829,3.2078,3224.7,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402029,0.77544,3225.5,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402030,0.31019,3225.3,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402234,3.2078,3225.5,3225.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402235,0.3102,3225.2,3225.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402437,0.31475535,3225.1,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736888402635,3.21235535,3225.1,3224.3,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888402838,3.2078,3224.6,3224.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1736888403143,3.2078,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888403144,0.31025,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888403343,3.2078,3224.8,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888403640,0.31025,3224.6,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888403840,4.3118872,3224.7,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888404342,0.31026,3224.6,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888404542,0.31026,3224.6,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888404738,0.31026,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888405152,4.6221372,3224.7,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736888405340,4.3118872,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888405535,0.4547,3224.7,3224.6,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888405738,0.00455535,3225.1,3224.6,6.16652928]
["bitfinex-derivatives","ETHF0:USTF0",1736888405942,0.00455535,3225.1,3225.0,3.26893928]
["bitfinex-derivatives","ETHF0:USTF0",1736888407143,0.00455535,3225.1,3225.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888407341,0.31022,3225.0,3224.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1736888407541,0.00455535,3225.1,3224.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736888407742,0.31476535,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888408439,0.31476535,3225.1,3224.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736888408440,0.00455535,3225.1,3224.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736888408636,0.31476535,3225.1,3224.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736888408843,0.00455535,3225.1,3225.0,3.26893928]
["bitfinex-derivatives","ETHF0:USTF0",1736888409444,1e-08,3225.1,3225.0,6.47673928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410045,0.4938,3225.8,3225.0,6.16652928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410242,0.4938,3225.8,3225.7,3.26886928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410447,0.4938,3225.8,3225.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410448,0.31017,3225.5,3225.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410946,7.09417973,3225.8,3224.9,3.26893928]
["bitfinex-derivatives","ETHF0:USTF0",1736888410947,0.31021,3225.1,3224.9,3.26893928]
["bitfinex-derivatives","ETHF0:USTF0",1736888411147,3.2078,3225.4,3224.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736888411344,0.31024,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888411546,6.60031123,3225.0,3223.9,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888411750,3.2078,3224.2,3223.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888411953,3.2078,3223.7,3223.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736888413251,3.2078,3223.7,3223.6,3.26907928]
["bitfinex-derivatives","ETHF0:USTF0",1736888414743,3.6738,3224.6,3223.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1736888415046,0.31022,3225.0,3224.5,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888415248,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888415448,3.51804,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888415644,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888417650,3.2078,3224.7,3224.5,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888417846,3.2078,3224.7,3224.5,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888418042,0.31025,3224.6,3224.5,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888418444,3.2078,3224.7,3224.5,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888418653,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888419746,3.51805,3224.7,3224.5,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888419945,3.2078,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888421152,6.46970999,3224.7,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888421461,6.46970999,3224.7,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888421752,6.46970999,3224.7,3224.6,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888422151,6.77994999,3224.7,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888422351,7.25784999,3224.7,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888422751,3.2078,3224.7,3224.6,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888422948,0.31027,3224.4,3224.2,3.26900928]
["bitfinex-derivatives","ETHF0:USTF0",1736888423147,6.4764515,3224.7,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888423354,3.2078,3224.7,3224.6,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888423954,0.4779,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736888424255,0.7881,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888424459,0.78811,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888424757,0.4779,3225.1,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888424956,0.4779,3225.1,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736888424957,3.2078,3224.8,3224.7,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736888425160,0.78811,3225.1,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888426458,0.31022,3225.0,3224.8,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736888426660,0.31023,3224.8,3224.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888426861,0.31026,3224.6,3224.2,4.30572928]
["bitfinex-derivatives","ETHF0:USTF0",1736888427052,0.31026,3224.6,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736888427252,0.4673,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888428566,0.4673,3224.7,3224.6,3.26897928]
["bitfinex-derivatives","ETHF0:USTF0",1736888428963,3.2078,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736888429563,0.4772,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888429770,0.4772,3225.0,3224.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888429963,3.2078,3224.4,3224.3,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736888430356,0.31028,3224.3,3224.2,3.26900928]
["bitfinex-derivatives","ETHF0:USTF0",1736888430568,1.26128,3224.3,3224.2,3.26900928]
["bitfinex-derivatives","ETHF0:USTF0",1736888430764,1.26128,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736888431164,0.951,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736888431871,1.26129,3224.3,3223.8,3.73454928]
["bitfinex-derivatives","ETHF0:USTF0",1736888432071,0.951,3224.3,3223.8,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888432261,3.2078,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888432468,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736888432669,3.40166299,3223.9,3223.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888432970,3.40166299,3223.9,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888432971,3.98376,3223.3,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888433177,3.2078,3222.9,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888433473,0.31044,3222.7,3222.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888433671,0.31044,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888433866,3.2078,3222.9,3222.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888434067,0.31042,3222.8,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888434369,3.2078,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888443670,3.2078,3222.9,3222.3,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888443969,3.2078,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888445379,3.51822,3222.9,3222.7,3.26915928]
["bitfinex-derivatives","ETHF0:USTF0",1736888445582,3.2078,3222.9,3222.7,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888445877,3.2078,3222.9,3222.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446077,0.31048,3222.2,3222.0,3.26922928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446375,3.2078,3222.3,3222.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446376,0.4622,3222.1,3222.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446582,0.4622,3222.1,3221.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446772,3.2078,3221.9,3221.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888446972,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888447173,0.31053,3221.8,3221.6,3.26926928]
["bitfinex-derivatives","ETHF0:USTF0",1736888447375,0.31053,3221.8,3221.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736888447376,0.31053,3221.7,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888447579,6.56483006,3221.9,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736888447580,0.31053,3221.8,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736888447774,6.56483006,3221.9,3221.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888447977,6.87535006,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888448178,6.87535006,3221.9,3221.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888448378,6.56483006,3221.9,3221.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888448579,6.87535006,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888448877,3.2078,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888449183,2.95872928,3223.5,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888449184,3.2078,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888449374,3.2078,3222.7,3222.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888449574,3.51824,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888450077,0.9404,3222.9,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888450380,0.9404,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736888451176,3.2078,3223.1,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888451377,3.2078,3223.1,3223.0,3.26912928]
["bitfinex-derivatives","ETHF0:USTF0",1736888451675,3.2078,3223.1,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888451676,0.31042,3222.9,3222.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888451879,3.51824,3222.7,3222.4,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888452077,3.51824,3222.7,3221.5,3.73508928]
["bitfinex-derivatives","ETHF0:USTF0",1736888452078,0.9447,3222.6,3221.5,3.73508928]
["bitfinex-derivatives","ETHF0:USTF0",1736888452278,0.3105,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888452482,0.4491,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888452880,0.4491,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888453777,0.4491,3222.0,3221.9,3.26923928]
["bitfinex-derivatives","ETHF0:USTF0",1736888454180,0.4491,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888454378,0.4491,3222.0,3221.2,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888454578,3.51833,3221.7,3221.5,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736888454876,0.31054,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888455180,3.72904783,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888455388,3.41850783,3221.6,3220.9,6.94303928]
["bitfinex-derivatives","ETHF0:USTF0",1736888455685,3.72904783,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888455881,3.41850783,3221.6,3220.9,6.94303928]
["bitfinex-derivatives","ETHF0:USTF0",1736888456082,0.31055,3221.5,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736888456280,3.2078,3221.4,3220.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736888456581,0.31061,3220.9,3220.3,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888456787,3.2078,3220.5,3220.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888457084,3.2078,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888457085,3.51845,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888457284,0.31066,3220.4,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888457480,0.4967,3220.4,3220.0,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888457688,0.4967,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888457984,3.7045,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888458986,0.4967,3220.4,3220.3,3.26938928]
["bitfinex-derivatives","ETHF0:USTF0",1736888459187,3.2078,3220.5,3220.4,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888459589,0.9542,3220.8,3220.3,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888459784,0.9542,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888459983,3.2078,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888460180,3.2078,3220.9,2273.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736888460387,0.31084,3218.5,3218.2,4.81641203]
["bitfinex-derivatives","ETHF0:USTF0",1736888460588,0.9818,3220.7,3218.2,4.81641203]
["bitfinex-derivatives","ETHF0:USTF0",1736888460589,3.2078,3218.3,3218.2,4.81641203]
["bitfinex-derivatives","ETHF0:USTF0",1736888461191,3.2078,3218.8,3218.2,45.61641203]
["bitfinex-derivatives","ETHF0:USTF0",1736888461393,3.2078,3218.8,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888461994,3.2078,3218.8,3218.2,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736888462193,3.2078,3218.7,3218.2,44.22582928]
["bitfinex-derivatives","ETHF0:USTF0",1736888462700,3.2078,3219.1,3218.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888462990,0.31074,3219.5,3218.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888463195,3.2078,3219.6,3218.6,2.95872928]
["bitfinex-derivatives","ETHF0:USTF0",1736888463392,3.2078,3219.6,3218.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736888463393,0.31076,3219.3,3218.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736888463590,3.2078,3219.6,3218.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736888463794,3.2078,3219.0,3218.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736888464296,3.2078,3219.0,3218.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888464493,3.51859,3219.0,3218.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888464692,3.2078,3219.0,3218.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888465493,0.3108,3218.9,3218.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888465697,3.2078,3219.0,3218.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888465898,0.31081,3218.8,3218.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888466097,0.31081,3218.8,3218.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736888466397,0.31081,3218.8,3218.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888466696,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888466697,0.3108,3218.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888467399,3.2078,3219.0,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888467594,0.31081,3218.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888468092,0.31086,3218.3,3218.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736888468395,0.31095,3217.3,3217.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888468794,3.51873,3217.6,3217.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888468994,0.477,3218.2,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888469193,0.31091,3217.8,3217.5,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1736888469895,0.31091,3217.8,3217.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888470198,3.2078,3218.0,3217.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888470501,3.2078,3218.0,3217.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736888470995,3.2078,3218.0,3217.6,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1736888471195,3.2078,3218.0,3217.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736888471397,3.2078,3218.0,3217.6,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1736888471801,3.2078,3218.0,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736888472501,3.2078,3218.0,3217.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736888472703,3.2078,3218.4,3217.7,3.42668548]
["bitfinex-derivatives","ETHF0:USTF0",1736888472906,3.2078,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888473202,3.2078,3218.4,3218.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736888473597,3.2078,3218.9,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888473793,3.2078,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888475998,3.5186,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888476398,7.10503865,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888476798,7.58873865,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888478298,12.58873865,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888478492,12.27793865,3218.9,3217.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736888478698,3.2078,3217.7,3217.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736888478898,3.2078,3217.7,3217.6,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1736888479107,3.2078,3219.0,3217.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1736888479308,0.4881,3219.0,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888479603,0.7989,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888480200,0.4881,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888480607,0.79889,3219.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888481105,0.4881,3219.0,3218.9,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736888481499,0.4669,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888483907,0.77767,3219.3,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736888484305,3.2078,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888484506,0.31081,3218.8,3218.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736888484806,2.96715376,3218.9,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736888485003,0.31081,3218.9,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888485305,0.4889,3219.0,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888485702,0.4889,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888487304,0.4889,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888487508,0.4889,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888488009,0.4889,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888488206,0.4889,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888489012,0.77766,3219.3,3218.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1736888489307,0.77766,3219.3,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888489904,0.77766,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888490204,0.4669,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888490404,0.77766,3219.3,3218.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736888490610,0.4669,3219.3,3218.5,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736888490811,0.4669,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888491309,0.4669,3219.3,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736888491508,0.77766,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888491712,0.77693,3219.2,3218.5,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1736888492009,0.31083,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888492305,0.31087,3218.2,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888492513,1.4712,3218.5,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736888492706,1.4712,3218.5,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888492908,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888493610,0.31087,3218.2,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888493811,3.52438204,3218.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888494004,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888494208,3.52438204,3218.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888494408,0.31088,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888495708,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888496212,6.90707531,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888497011,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888497211,3.2078,3218.1,3217.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1736888497413,0.31089,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888497606,0.31089,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736888497811,3.2078,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888498017,3.51868,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888498212,3.51868,3218.1,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736888498919,3.51868,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888499312,3.2078,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888499913,0.9778,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888500217,0.31083,3218.7,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888500418,3.51861,3218.8,3218.6,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736888500613,0.31083,3218.7,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888500815,3.2078,3218.8,3218.5,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888501120,3.2078,3218.8,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888501322,0.31083,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888501621,0.31083,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888502009,3.2078,3218.8,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888502216,0.31083,3218.6,3218.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1736888502717,0.31084,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888503019,3.2078,3218.8,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888503220,3.2078,3218.8,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888503417,0.31084,3218.5,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736888503922,0.31085,3218.4,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888504114,0.31084,3218.5,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888504523,0.31084,3218.5,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736888504818,3.2078,3218.8,3218.0,4.82825376]
["bitfinex-derivatives","ETHF0:USTF0",1736888505017,0.31086,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888505316,3.41165701,3218.7,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888505510,0.79508,3218.2,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736888505911,0.4842,3218.2,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736888506223,0.31086,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736888506716,0.4842,3218.7,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888506717,3.89323727,3218.7,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888507217,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888507417,3.98495,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888507418,3.2078,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888507721,3.47791745,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888507923,0.31087,3218.2,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736888508120,3.47791745,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888508316,3.20294444,3218.4,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888508511,0.31086,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888509312,1.33596,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888509522,1.33596,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888509712,1.0251,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888516531,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736888516828,1.0251,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888517026,1.33596,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888517219,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888517424,1.0251,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888517732,1.33596,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736888517924,1.0251,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888518126,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888519528,0.31093,3217.6,3217.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736888519727,0.31093,3217.6,3217.5,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736888519925,0.3109,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736888520125,0.3109,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888520320,1.0251,3218.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888520631,16.04683256,3219.6,3218.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1736888520929,0.9331,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888521331,0.9331,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888521332,1.24386,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888523537,1.24386,3219.3,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736888523735,1.24386,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888524627,1.53386,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888524832,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888525227,0.31077,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736888525427,0.31077,3219.2,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888525624,0.31077,3219.2,3219.1,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736888525825,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888526134,3.2078,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888526633,3.2078,3219.2,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888526634,0.3108,3218.9,3218.8,0.31081]
["bitfinex-derivatives","ETHF0:USTF0",1736888526929,0.3108,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888527126,0.3108,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888528229,3.2078,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736888528435,3.31792311,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888528734,0.31079,3219.0,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888529232,3.46500137,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888529430,3.2078,3219.2,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888529431,0.31078,3219.1,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736888529730,0.29,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736888530433,0.29,3219.3,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736888532033,0.07524906,3219.3,3219.2,41.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736888532226,0.4932,3220.0,3219.5,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1736888532535,0.4932,3220.0,3219.9,3.27785376]
["bitfinex-derivatives","ETHF0:USTF0",1736888533130,3.2078,3220.3,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888533427,4.1376,3220.8,3220.2,2.96715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888533739,4.1376,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888533740,4.1376,3220.8,3220.5,2.96715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888533927,4.1376,3220.8,3220.6,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736888534229,4.1376,3220.8,3220.2,2.96715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888534436,0.31065,3220.5,3220.2,3.27782376]
["bitfinex-derivatives","ETHF0:USTF0",1736888534826,3.49855463,3220.7,3220.2,2.96715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888535033,0.31064,3220.6,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736888535327,3.2078,3220.4,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888535528,0.31067,3220.3,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888535730,0.31067,3220.3,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736888535930,3.2078,3220.4,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888536131,0.31069,3220.1,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888536332,3.2078,3220.4,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888536333,0.31067,3220.2,3220.0,0.31069]
["bitfinex-derivatives","ETHF0:USTF0",1736888537036,0.31067,3220.2,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888537536,0.31069,3220.1,3219.9,43.76715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888537737,0.4641,3220.1,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888537934,3.6822,3220.0,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888538130,3.6822,3220.0,3219.3,3.1236387]
["bitfinex-derivatives","ETHF0:USTF0",1736888538131,7.58863387,3220.0,3219.3,2.96715376]
["bitfinex-derivatives","ETHF0:USTF0",1736888538341,7.58863387,3220.0,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888538342,0.31071,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888538728,0.31071,3219.8,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736888539131,0.31071,3219.8,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888539737,0.31071,3219.9,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736888539934,0.3107,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888540237,0.3107,3219.9,3219.6,3.27788376]
["bitfinex-derivatives","ETHF0:USTF0",1736888540425,7.58863387,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888540426,4.4693,3220.0,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888540631,0.31071,3219.9,3219.6,3.27788376]
["bitfinex-derivatives","ETHF0:USTF0",1736888540828,0.31071,3219.9,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888542838,0.31072,3219.8,3219.6,3.27788376]
["bitfinex-derivatives","ETHF0:USTF0",1736888543338,0.31072,3219.8,3219.7,2.75755074]
["bitfinex-derivatives","ETHF0:USTF0",1736888543837,0.31072,3219.8,3219.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888547640,4.1586,3220.0,3219.4,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888547841,0.31074,3219.5,3219.4,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888549237,0.31074,3219.5,3219.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888551239,0.31074,3219.5,3219.4,2.75758074]
["bitfinex-derivatives","ETHF0:USTF0",1736888551543,0.31072,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736888551844,0.31072,3219.8,3219.7,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888557153,4.1586,3220.0,3219.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888557348,4.1586,3220.0,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736888557546,3.2078,3220.0,3219.9,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736888557749,12.16358254,3221.0,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888557750,0.939,3220.7,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736888557956,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736888558252,0.31065,3220.5,3220.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888559349,3.2078,3220.6,3220.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888559547,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736888560052,3.2078,3220.6,3220.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888560250,0.4861,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888560251,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888560450,0.4861,3220.9,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888560751,0.4861,3220.9,3220.8,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736888560946,0.79671,3220.9,3220.8,2.75745074]
["bitfinex-derivatives","ETHF0:USTF0",1736888561149,0.4861,3220.9,3220.8,2.75745074]
["bitfinex-derivatives","ETHF0:USTF0",1736888561347,0.79671,3220.9,3220.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888561550,0.79671,3220.9,3220.8,2.75745074]
["bitfinex-derivatives","ETHF0:USTF0",1736888561749,0.4861,3220.9,3220.8,2.75745074]
["bitfinex-derivatives","ETHF0:USTF0",1736888561952,0.76548,3221.2,3221.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1736888562149,0.4549,3221.2,3221.1,2.75742074]
["bitfinex-derivatives","ETHF0:USTF0",1736888562660,0.4549,3221.2,3221.1,43.55742074]
["bitfinex-derivatives","ETHF0:USTF0",1736888562954,3.6751,3221.6,3221.1,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888563162,3.98564,3221.6,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888563454,0.77784,3221.6,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888564055,0.31052,3221.8,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888564256,0.79061,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888564446,0.31053,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888565755,0.31053,3221.8,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888565756,0.31054,3221.7,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888565956,0.4801,3221.9,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888566153,0.31054,3221.7,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888566358,0.31052,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888566556,0.31054,3221.7,3221.6,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888567160,0.4801,3221.9,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888567368,0.31053,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888568460,0.4801,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888568657,3.6864,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888568860,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888569163,3.5183,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888569665,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888570368,3.2078,3222.0,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736888570659,0.492,3222.6,3221.9,41.11051]
["bitfinex-derivatives","ETHF0:USTF0",1736888570660,3.2078,3223.2,3221.9,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1736888570858,0.4914,3222.9,3222.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888571055,4.22477302,3222.9,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736888571254,0.80182,3222.9,3222.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888571668,0.31041,3223.0,3222.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888571970,4.1387,3223.2,3222.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888572265,0.31044,3222.6,3222.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888573463,0.31044,3222.6,3222.5,2.75728074]
["bitfinex-derivatives","ETHF0:USTF0",1736888573663,0.31044,3222.6,3222.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888574067,0.31047,3222.4,3222.2,5.96511074]
["bitfinex-derivatives","ETHF0:USTF0",1736888574364,0.77601,3223.1,3222.2,5.65463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888574562,4.1387,3223.2,3222.2,5.65463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888574563,0.77602,3223.0,3222.2,5.65463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888574762,2.44683074,3222.9,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888575064,2.44683074,3222.9,3221.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888575065,0.3105,3222.0,3221.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888575766,3.2078,3222.2,3221.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888575967,0.31051,3222.0,3221.7,3.80383074]
["bitfinex-derivatives","ETHF0:USTF0",1736888576167,0.31049,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888576365,3.2078,3222.6,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888576564,0.31047,3222.4,3222.1,2.75731074]
["bitfinex-derivatives","ETHF0:USTF0",1736888576760,3.2078,3222.6,3222.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888577065,3.2078,3222.6,3221.9,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1736888577066,3.51825,3222.6,3222.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888577266,3.2078,3222.6,3222.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888577465,0.31045,3222.5,3222.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888577964,3.2078,3222.6,3222.1,2.75732074]
["bitfinex-derivatives","ETHF0:USTF0",1736888578269,0.31048,3222.3,3222.1,2.75732074]
["bitfinex-derivatives","ETHF0:USTF0",1736888578469,3.2078,3222.6,3222.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888578969,0.31047,3222.3,3222.1,4.08732074]
["bitfinex-derivatives","ETHF0:USTF0",1736888580365,3.2078,3222.6,3222.1,3.77683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888580567,0.4919,3223.0,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888580768,0.9494,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888580769,0.48,3223.2,3222.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888580967,0.48,3223.2,3223.1,2.75722074]
["bitfinex-derivatives","ETHF0:USTF0",1736888581468,4.1554,3223.6,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888581665,0.31036,3223.5,3223.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888581868,0.31036,3223.5,3223.4,2.44399075]
["bitfinex-derivatives","ETHF0:USTF0",1736888582670,0.4527,3223.6,3223.4,2.75435075]
["bitfinex-derivatives","ETHF0:USTF0",1736888582671,0.76305,3223.6,3223.4,2.75435075]
["bitfinex-derivatives","ETHF0:USTF0",1736888582876,0.4527,3223.6,3223.4,2.44399075]
["bitfinex-derivatives","ETHF0:USTF0",1736888583172,0.4527,3223.6,3223.1,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888583562,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888583762,0.31037,3223.4,3223.2,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736888584070,0.4527,3223.6,3222.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736888584071,0.3104,3223.1,3222.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736888584370,0.31039,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888584569,0.31039,3223.1,3222.9,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1736888584772,3.40383337,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888584967,3.40383337,3223.5,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888585369,0.31038,3223.3,3223.1,2.75722074]
["bitfinex-derivatives","ETHF0:USTF0",1736888585766,3.40383337,3223.5,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888585967,0.31039,3223.2,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888587073,3.6605,3223.6,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888587266,0.3104,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888588167,0.4705,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888588369,0.4705,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888590276,0.31038,3223.3,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736888590576,0.31037,3223.4,3223.2,2.75721074]
["bitfinex-derivatives","ETHF0:USTF0",1736888592378,0.31038,3223.3,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888593173,0.4551,3223.5,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888593776,0.31038,3223.3,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888594771,0.9271,3223.5,3222.9,6.98463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888594979,0.31039,3223.2,3222.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736888595181,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888595372,0.9271,3223.5,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888595569,0.31038,3223.3,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888595770,0.31039,3223.2,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888595976,0.31039,3223.2,3223.1,2.75722074]
["bitfinex-derivatives","ETHF0:USTF0",1736888596675,0.31039,3223.2,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888597577,0.9271,3223.5,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888597578,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888597777,0.9271,3223.5,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888598083,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888598283,1.23746,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888598572,1.23746,3223.5,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888598778,1.23746,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888598973,0.9271,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888599178,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888599583,0.31037,3223.4,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888599772,0.31037,3223.4,3223.2,2.75721074]
["bitfinex-derivatives","ETHF0:USTF0",1736888599979,0.31038,3223.3,3223.2,2.75721074]
["bitfinex-derivatives","ETHF0:USTF0",1736888600369,0.9271,3223.5,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888600568,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888601574,0.31037,3223.4,3223.2,2.75721074]
["bitfinex-derivatives","ETHF0:USTF0",1736888601774,0.9271,3223.5,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888601775,0.31038,3223.3,3223.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888601978,0.3104,3223.1,3222.9,6.98463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888602175,0.3104,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888603279,0.3104,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888603782,0.31041,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888603981,0.77901,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888606789,0.31043,3222.7,3222.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888607086,0.31049,3222.2,3222.0,4.05732074]
["bitfinex-derivatives","ETHF0:USTF0",1736888607282,0.31049,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888607480,0.77613,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888607680,3.2078,3222.7,3222.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888607882,3.2078,3222.7,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888608076,0.31044,3222.6,3222.5,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1736888608587,3.2078,3222.7,3222.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888608790,0.31046,3222.4,3222.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888609086,0.31046,3222.5,3222.3,2.75730074]
["bitfinex-derivatives","ETHF0:USTF0",1736888609291,0.31046,3222.4,3222.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888610090,3.9839,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888610091,3.2078,3222.7,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888610284,0.76058,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888611491,0.4501,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888611694,0.31048,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888612401,6.62976727,3222.2,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888612599,0.31056,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888612891,0.31055,3221.5,3221.3,44.31837]
["bitfinex-derivatives","ETHF0:USTF0",1736888613681,3.42196727,3221.9,3221.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888613895,0.31054,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736888615289,3.42196727,3221.9,3221.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888615592,0.9359,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888615593,0.4736,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888616893,0.31046,3222.4,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888617094,0.31046,3222.4,3222.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888617794,0.31048,3222.3,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736888617984,0.31048,3222.2,3222.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888618185,0.31048,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888618386,4.93653,3222.6,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888618387,0.31048,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888619090,4.1604,3222.6,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888619091,0.31048,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888619490,4.93653,3222.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888619690,0.31048,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888620393,0.31048,3222.2,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888621189,0.31047,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888621606,0.31047,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888621896,0.31048,3222.3,3222.1,41.11049]
["bitfinex-derivatives","ETHF0:USTF0",1736888622297,0.31048,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888622498,0.31048,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888622895,0.31048,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888623200,0.31048,3222.3,3222.1,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736888623389,4.1604,3222.6,3222.1,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736888624001,0.31048,3222.2,3222.1,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736888624893,4.93652,3222.6,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888624894,0.31047,3222.4,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888625101,0.31047,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888625293,0.31046,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888625800,0.31047,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736888626300,0.31047,3222.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888626301,0.31048,3222.3,3222.1,41.11048]
["bitfinex-derivatives","ETHF0:USTF0",1736888626796,0.31048,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888627001,0.31048,3222.2,3221.7,3.74683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888627002,3.98401,3222.2,3221.7,3.74683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888627196,0.4682,3222.1,3221.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736888627404,0.31053,3221.7,3221.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736888627696,0.31053,3221.8,3221.6,43.36014]
["bitfinex-derivatives","ETHF0:USTF0",1736888628094,0.31053,3221.8,3221.6,43.0496]
["bitfinex-derivatives","ETHF0:USTF0",1736888628297,0.31053,3221.8,3221.6,42.06013]
["bitfinex-derivatives","ETHF0:USTF0",1736888629002,0.31053,3221.8,3221.6,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736888629196,0.4682,3222.1,3221.6,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736888629391,0.3105,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888629700,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888631697,0.4682,3222.1,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888631905,0.4682,3222.1,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888632902,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888633201,0.4682,3222.1,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888633403,0.7787,3222.1,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888633703,0.31051,3221.9,3221.7,2.75735074]
["bitfinex-derivatives","ETHF0:USTF0",1736888634796,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888635103,0.4682,3222.1,3221.7,2.75736074]
["bitfinex-derivatives","ETHF0:USTF0",1736888635301,0.31052,3221.8,3221.7,2.75736074]
["bitfinex-derivatives","ETHF0:USTF0",1736888637093,0.4543,3222.0,3221.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888637398,0.76481,3222.0,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736888638406,0.4543,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736888638606,3.2078,3222.2,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888638803,0.497,3222.6,3222.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888638804,0.4951,3222.5,3222.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888639002,3.7029,3222.5,3221.8,5.65463074]
["bitfinex-derivatives","ETHF0:USTF0",1736888639199,0.31051,3221.9,3221.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888639506,0.31051,3221.9,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736888639507,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888639693,1.26043,3221.8,3221.6,41.11054]
["bitfinex-derivatives","ETHF0:USTF0",1736888640398,3.2078,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888640399,3.5183,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888640596,0.31051,3222.0,3221.8,2.75734074]
["bitfinex-derivatives","ETHF0:USTF0",1736888640800,3.2078,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736888641000,3.2078,3222.1,3221.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888641001,0.4951,3222.2,3221.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1736888641204,1.23176,3222.5,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736888642310,0.4548,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736888642516,0.4548,3222.5,3222.4,2.75729074]
["bitfinex-derivatives","ETHF0:USTF0",1736888642807,0.80553,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888643204,3.2078,3223.3,3222.5,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1736888643405,0.4671,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888643606,0.4671,3223.1,3222.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888643799,0.4671,3223.1,3222.5,4.91474]
["bitfinex-derivatives","ETHF0:USTF0",1736888643800,0.31044,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888644008,0.31044,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888644302,3.2078,3222.8,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736888644503,0.31044,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736888644701,0.80264,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888646210,0.31044,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736888646410,1.27324,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888648907,0.4922,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736888649110,0.4922,3222.7,3222.6,2.75727074]
["bitfinex-derivatives","ETHF0:USTF0",1736888650608,1.2538,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888650803,1.4007,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888651113,1.4007,3223.1,3222.9,2.75724074]
["bitfinex-derivatives","ETHF0:USTF0",1736888651114,0.3104,3223.0,3222.9,2.75724074]
["bitfinex-derivatives","ETHF0:USTF0",1736888651605,1.7111,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888651812,1.71109,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888652899,0.9244,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736888653106,3.6623,3223.6,3222.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888653305,0.477,3223.6,3223.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888653509,0.477,3223.6,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888653805,0.31037,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736888654207,0.4545,3223.5,3223.1,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888654409,0.31038,3223.3,3223.1,2.75722074]
["bitfinex-derivatives","ETHF0:USTF0",1736888655210,0.4545,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736888655418,0.76486,3223.5,3223.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888656109,0.78735,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736888656415,0.78735,3223.6,3223.4,2.75719074]
["bitfinex-derivatives","ETHF0:USTF0",1736888657315,0.477,3223.6,3223.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888657530,0.477,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736888658229,0.497,3223.8,3223.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888658428,0.497,3223.8,3223.7,2.75717074]
["bitfinex-derivatives","ETHF0:USTF0",1736888658820,0.4642,3223.9,3223.7,2.75717074]
["bitfinex-derivatives","ETHF0:USTF0",1736888658821,3.7057,3224.0,3223.9,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736888659025,10.95511206,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888659227,10.95511206,3224.1,3224.0,2.75714074]
["bitfinex-derivatives","ETHF0:USTF0",1736888660033,0.4654,3224.2,3224.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888660237,0.4654,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736888660735,0.76385,3224.6,3224.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888660935,0.76385,3224.6,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888661131,0.4536,3224.6,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888661335,3.6779,3224.7,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888661534,0.31025,3224.6,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888662437,0.4701,3224.7,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888662636,0.78034,3224.7,3224.5,2.75708074]
["bitfinex-derivatives","ETHF0:USTF0",1736888662833,0.78034,3224.7,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888663035,0.4701,3224.7,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888663334,0.31025,3224.6,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888663638,0.4701,3224.7,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888663826,0.4898,3224.8,3224.7,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736888664025,0.80004,3224.8,3224.6,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736888664432,0.80004,3224.8,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888664433,0.4898,3224.8,3224.5,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888664736,0.4917,3225.0,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888665038,3.2078,3225.1,3224.8,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888665245,0.31021,3225.0,3224.8,2.75706074]
["bitfinex-derivatives","ETHF0:USTF0",1736888665831,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736888666029,0.31022,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888666534,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736888666734,1.4536,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888666735,0.9689,3225.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888666931,3.2078,3225.9,3225.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888667139,3.2078,3225.9,3225.8,2.75697074]
["bitfinex-derivatives","ETHF0:USTF0",1736888667430,10.95511206,3226.4,3225.8,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888667431,0.4778,3226.3,3225.8,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888667632,0.4778,3226.3,3226.2,2.75693074]
["bitfinex-derivatives","ETHF0:USTF0",1736888667835,0.4917,3226.4,3226.3,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736888668028,0.002,3226.5,3226.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888668638,0.002,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736888669631,3.2078,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736888669832,3.2078,3226.7,3226.6,2.75689074]
["bitfinex-derivatives","ETHF0:USTF0",1736888670041,4.0079,3227.3,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736888670234,0.31001,3227.2,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736888670437,0.31001,3227.2,3226.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888670438,0.31001,3227.2,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888670831,0.31001,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888671435,3.6979,3227.3,3226.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888671636,0.31003,3226.9,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736888671841,0.31003,3226.9,3226.6,2.75688074]
["bitfinex-derivatives","ETHF0:USTF0",1736888672633,3.6979,3227.3,3226.6,2.75688074]
["bitfinex-derivatives","ETHF0:USTF0",1736888672841,3.6979,3227.3,3226.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888673428,3.6979,3227.3,3226.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736888673429,0.4901,3227.3,3227.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888673636,2.44683074,3228.3,3227.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888673637,3.2078,3228.1,3227.2,3.74583074]
["bitfinex-derivatives","ETHF0:USTF0",1736888673842,4.44241,3228.1,3228.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888674138,7.85692383,3228.1,3228.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888674333,4.66913383,3228.4,3228.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888674334,0.30989,3228.4,3228.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888674538,0.30989,3228.4,3228.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888675939,3.2078,3228.6,3228.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888676138,0.30988,3228.5,3228.3,2.75672074]
["bitfinex-derivatives","ETHF0:USTF0",1736888676344,3.2078,3228.6,3228.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888676639,0.30988,3228.5,3228.3,2.75672074]
["bitfinex-derivatives","ETHF0:USTF0",1736888676835,3.2078,3229.3,3228.3,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888677042,3.2078,3229.3,3229.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888677230,3.5176,3229.3,3229.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888677437,3.2078,3229.3,3229.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888677942,3.5176,3229.3,3229.2,43.24683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888678435,3.5176,3229.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888678639,3.5176,3229.3,3228.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888678832,3.2078,3229.3,3229.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888679040,3.2078,3229.7,3229.2,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888679345,3.2078,3229.7,3229.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888680140,3.2078,3229.7,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888680347,0.30982,3229.1,3229.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888681143,3.2078,3229.3,3228.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888681442,3.2078,3229.3,3229.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888681644,3.2078,3229.3,3229.0,2.75666074]
["bitfinex-derivatives","ETHF0:USTF0",1736888681834,3.5176,3229.3,3229.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888682241,3.2078,3229.3,3229.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888682441,0.30977,3229.7,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888682641,0.30978,3229.6,3229.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888682842,0.30978,3229.5,3229.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888683045,0.30977,3229.6,3229.4,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888683442,0.30977,3229.7,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888683743,3.6827,3230.1,3229.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888684243,0.30976,3229.7,3229.6,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888684446,4.45702,3230.1,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888684647,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888685044,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888685541,0.3098,3229.3,3229.0,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888685542,0.30983,3229.0,3228.9,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888685950,0.30984,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888686145,0.78684,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888686339,0.477,3228.9,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888686645,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888686840,0.30988,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888687549,0.77473,3228.4,3227.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888687751,0.30994,3227.9,3227.7,2.44683074]
["bitfinex-derivatives","ETHF0:USTF0",1736888687939,0.30993,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888691843,0.80793,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888692354,1.27286,3227.9,3227.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736888692554,1.27286,3227.9,3227.1,6.1585408]
["bitfinex-derivatives","ETHF0:USTF0",1736888692555,4.85810017,3227.9,3227.1,6.1585408]
["bitfinex-derivatives","ETHF0:USTF0",1736888692850,0.31,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888693445,0.30998,3227.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888693646,0.4854,3227.8,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888694244,0.4854,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888694445,0.498,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888694650,0.498,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736888694651,0.80794,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736888694852,0.30994,3227.8,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736888695150,0.498,3227.9,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736888695350,0.30994,3227.8,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736888695543,0.30994,3227.9,3227.6,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736888695754,0.30992,3228.1,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736888696354,0.30992,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888696950,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888698650,0.4896,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888699159,0.30992,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736888699343,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888701763,0.3099,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888702057,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888702457,0.30992,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736888702660,0.30991,3228.2,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736888702957,0.4896,3228.3,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736888702958,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888704855,0.30992,3228.1,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888705060,0.30992,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736888705261,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888705656,0.4896,3228.3,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888705855,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888706056,0.30992,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888706269,0.30995,3227.7,3227.1,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1736888706458,0.30995,3227.7,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736888706758,0.30995,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888707753,0.4573,3227.9,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888707957,3.2078,3228.2,3227.7,2.9507408]
["bitfinex-derivatives","ETHF0:USTF0",1736888708152,3.51771,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736888708359,0.30995,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888710060,0.30995,3227.7,3226.7,1.52417857]
["bitfinex-derivatives","ETHF0:USTF0",1736888710061,6.80255267,3227.7,3226.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736888710260,6.80255267,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888710261,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888710456,0.31004,3226.8,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888710656,0.31004,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888710962,0.3101,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888711162,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888711354,0.3101,3226.2,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888711855,0.31009,3226.3,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888712161,0.3101,3226.2,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888712357,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888713062,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888713555,1.25634,3226.7,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888713757,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888714255,0.3101,3226.2,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888715259,1.25634,3226.7,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888715462,0.31009,3226.3,3226.1,46.75494292]
["bitfinex-derivatives","ETHF0:USTF0",1736888715656,0.31009,3226.3,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888716058,0.3101,3226.2,3226.1,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888716464,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888717058,1.25634,3226.7,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888717564,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888719166,0.4812,3226.7,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888719367,0.3101,3226.2,3226.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888720065,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888720567,0.31018,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888721465,0.31018,3225.3,3225.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888721766,0.31018,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888722564,5.64483292,3225.3,3224.4,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888722766,5.64483292,3225.3,3224.3,3.43245573]
["bitfinex-derivatives","ETHF0:USTF0",1736888722767,0.31027,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888723070,0.31026,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888723262,0.77551,3225.1,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888723463,0.4757,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888723766,0.31026,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888723956,0.31027,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888726165,3.2078,3225.2,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888726359,0.31023,3224.9,3224.6,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888726566,0.31022,3225.0,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888727371,0.31022,3225.0,3224.8,41.11023]
["bitfinex-derivatives","ETHF0:USTF0",1736888727571,0.4985,3225.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888728374,0.4985,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736888728976,1.26807,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888729173,0.31018,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736888731470,4.1657,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888731775,0.3102,3225.2,3225.1,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736888731970,4.1657,3225.5,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888732171,0.31019,3225.3,3225.2,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736888733069,0.31022,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736888733276,0.31019,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736888733471,0.3102,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736888733675,3.8847165,3225.4,3225.3,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736888733976,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888734268,3.51796,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888734471,3.2078,3225.5,3225.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736888734871,0.31019,3225.3,3225.2,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736888735975,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888736477,3.51796,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888737376,2.43703292,3226.2,3225.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1736888737377,0.9416,3226.0,3225.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1736888737578,0.4817,3226.1,3225.5,5.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888737780,0.4817,3226.1,3225.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736888737781,0.79181,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736888738070,0.4817,3226.1,3225.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736888738279,1.08543,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888738465,7.15249091,3226.1,3225.3,5.95501292]
["bitfinex-derivatives","ETHF0:USTF0",1736888738466,0.31017,3225.4,3225.3,5.95501292]
["bitfinex-derivatives","ETHF0:USTF0",1736888738671,0.31017,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736888738973,4.23831091,3225.9,3225.3,5.95501292]
["bitfinex-derivatives","ETHF0:USTF0",1736888738974,0.31017,3225.4,3225.3,5.95501292]
["bitfinex-derivatives","ETHF0:USTF0",1736888739178,3.46299091,3225.9,3225.3,5.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888739379,0.31015,3225.7,3225.6,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736888739675,0.31013,3225.9,3225.8,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736888741778,0.31014,3225.8,3225.7,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1736888741977,0.31012,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736888742176,0.4817,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888742378,0.31014,3225.8,3225.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1736888743075,0.4817,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888743277,0.31013,3225.9,3225.8,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736888743479,0.31013,3225.9,3225.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1736888744380,0.31013,3225.9,3225.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736888745476,0.31013,3225.9,3225.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1736888746271,0.31013,3225.9,3225.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736888746480,0.31013,3225.9,3225.8,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1736888747380,0.31013,3225.9,3225.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736888748277,0.31013,3225.9,3225.8,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1736888749173,0.31013,3225.9,3225.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1736888749482,0.4817,3226.1,3226.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736888749677,0.31011,3226.1,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888749978,0.31014,3225.8,3225.7,5.95497292]
["bitfinex-derivatives","ETHF0:USTF0",1736888750177,0.31014,3225.8,3225.7,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888750383,0.77523,3226.3,3225.7,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888750384,4.103959,3226.3,3225.7,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888750683,0.3101,3226.2,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888750980,0.77518,3226.5,3226.0,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888751187,0.31011,3226.1,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888751775,0.77511,3226.8,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888751776,3.2078,3226.7,3226.0,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888751970,0.31011,3226.2,3226.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736888752977,0.77515,3226.6,3226.0,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888753172,0.31011,3226.1,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888754680,0.31011,3226.1,3226.0,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888754985,0.31011,3226.1,3226.0,2.74715292]
["bitfinex-derivatives","ETHF0:USTF0",1736888755181,0.3101,3226.2,3226.0,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888755379,0.31011,3226.1,3226.0,2.74714292]
["bitfinex-derivatives","ETHF0:USTF0",1736888755574,0.3101,3226.2,3226.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736888755783,0.3101,3226.2,3226.1,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1736888755980,3.2078,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888756174,0.77511,3226.8,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736888756381,3.98283,3227.1,3226.3,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888756580,0.31005,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736888757292,0.31008,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736888758385,0.31006,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736888758590,0.77503,3227.1,3226.5,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736888758591,0.31006,3226.6,3226.5,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736888759188,0.31005,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736888759783,0.77499,3227.3,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736888759784,0.31003,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736888759984,14.10406964,3227.5,3226.9,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888760278,14.10406964,3227.5,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888760484,11.20625964,3227.5,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888760785,0.30999,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888762281,11.67113964,3227.8,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888762493,0.30999,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888762684,11.67113964,3227.8,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888762984,0.30999,3227.3,3227.2,2.74702292]
["bitfinex-derivatives","ETHF0:USTF0",1736888763189,0.30999,3227.3,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888763787,0.30999,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736888763983,0.30999,3227.3,3227.2,2.74703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888764292,0.30999,3227.3,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888764891,0.30999,3227.4,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888765093,0.30999,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736888765391,10.89626964,3227.8,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888765688,10.89626964,3227.8,3227.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888765889,0.30997,3227.6,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888766086,10.89626964,3227.8,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888766584,3.98266,3227.9,3227.4,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736888766790,3.2078,3227.9,3227.5,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888766981,0.30995,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736888767584,0.30994,3227.9,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736888768688,3.2078,3228.5,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736888768689,3.2078,3228.5,3227.8,5.64483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888769282,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736888769690,3.2078,3228.5,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736888769691,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736888769983,3.2078,3228.5,3228.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888769984,0.3099,3228.2,3228.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888770384,0.3099,3228.2,3228.1,2.74694292]
["bitfinex-derivatives","ETHF0:USTF0",1736888770584,0.3099,3228.2,3228.1,43.54694292]
["bitfinex-derivatives","ETHF0:USTF0",1736888770988,0.3099,3228.2,3228.1,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888771185,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888771388,0.30993,3227.9,3227.8,5.95477292]
["bitfinex-derivatives","ETHF0:USTF0",1736888771594,0.3099,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736888771791,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736888771991,3.2078,3228.5,3228.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888772186,3.2078,3228.5,3228.4,2.74692292]
["bitfinex-derivatives","ETHF0:USTF0",1736888772794,3.51768,3228.5,3228.4,2.74692292]
["bitfinex-derivatives","ETHF0:USTF0",1736888773095,3.2078,3228.5,3228.4,2.74692292]
["bitfinex-derivatives","ETHF0:USTF0",1736888773596,3.51768,3228.5,3228.4,2.74692292]
["bitfinex-derivatives","ETHF0:USTF0",1736888774290,3.51768,3228.5,3228.4,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888774491,0.30988,3228.5,3228.4,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888774693,0.30982,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736888774894,0.30984,3228.9,3228.8,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888775392,0.30984,3228.9,3228.8,43.54688292]
["bitfinex-derivatives","ETHF0:USTF0",1736888775590,1.20037518,3229.7,3228.8,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888775796,3.2078,3229.9,3229.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888776092,0.30984,3228.9,3228.8,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888776793,0.30987,3228.6,3228.5,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888777691,0.30988,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888778099,0.30989,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888779295,0.30989,3228.4,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888779296,3.2078,3228.7,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888779485,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888782792,0.3099,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736888782999,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888783193,0.3099,3228.2,3228.1,41.10991]
["bitfinex-derivatives","ETHF0:USTF0",1736888783498,0.3099,3228.2,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888784796,3.2078,3228.7,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736888784995,3.2078,3228.7,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888784996,0.3099,3228.2,3228.1,41.1099]
["bitfinex-derivatives","ETHF0:USTF0",1736888785998,0.77459,3229.0,3228.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888786303,0.30987,3228.6,3228.5,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736888786788,3.98235,3229.2,3228.6,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736888786789,0.30986,3228.7,3228.6,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736888787903,0.30987,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888792605,0.30987,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888794203,0.47387,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888794400,0.47387,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888794804,0.47387,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888796508,0.164,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888800012,0.47387,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888800505,0.47387,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888802512,0.47387,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888802810,0.164,3228.6,3228.5,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736888804213,0.77446,3229.5,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888804416,0.3098,3229.3,3229.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888804606,0.3098,3229.3,3229.2,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888805015,0.3412,3229.3,3229.2,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888805906,0.3412,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888805907,0.0314,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888807019,0.0314,3229.3,3229.2,41.10981]
["bitfinex-derivatives","ETHF0:USTF0",1736888807214,0.0314,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888807716,0.3412,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888808815,0.3412,3229.3,3229.2,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888812919,0.3412,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888814011,0.0314,3229.3,3229.2,43.54684292]
["bitfinex-derivatives","ETHF0:USTF0",1736888814210,0.4941,3230.0,3229.2,46.13386584]
["bitfinex-derivatives","ETHF0:USTF0",1736888814421,0.4941,3230.0,3229.9,5.95457292]
["bitfinex-derivatives","ETHF0:USTF0",1736888815115,0.4941,3230.0,3229.9,46.75457292]
["bitfinex-derivatives","ETHF0:USTF0",1736888815319,0.4562,3230.2,3229.9,47.74183292]
["bitfinex-derivatives","ETHF0:USTF0",1736888815516,0.4562,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736888816921,0.3097,3230.4,3229.9,47.74183292]
["bitfinex-derivatives","ETHF0:USTF0",1736888817119,0.30969,3230.4,3230.2,2.74673292]
["bitfinex-derivatives","ETHF0:USTF0",1736888817314,0.4858,3230.3,3230.2,2.74673292]
["bitfinex-derivatives","ETHF0:USTF0",1736888817514,0.7955,3230.3,3230.2,2.74673292]
["bitfinex-derivatives","ETHF0:USTF0",1736888817922,0.7955,3230.3,3230.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888819420,0.7955,3230.3,3230.2,2.74674292]
["bitfinex-derivatives","ETHF0:USTF0",1736888819619,0.7955,3230.3,3230.2,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888820923,0.7955,3230.3,3230.2,2.74674292]
["bitfinex-derivatives","ETHF0:USTF0",1736888821220,0.4858,3230.3,3230.2,2.74674292]
["bitfinex-derivatives","ETHF0:USTF0",1736888821417,0.4941,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736888821616,0.4941,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888821617,0.7906,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888821817,0.4809,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888822223,0.79059,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888822418,0.4809,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888823224,0.79059,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888823525,0.4809,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736888823824,10.9043308,3230.7,3230.5,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736888824124,0.30967,3230.6,3230.5,2.74671292]
["bitfinex-derivatives","ETHF0:USTF0",1736888824323,1.25727,3230.6,3230.5,2.74671292]
["bitfinex-derivatives","ETHF0:USTF0",1736888824527,1.25727,3230.6,3230.5,43.54671292]
["bitfinex-derivatives","ETHF0:USTF0",1736888825227,0.9476,3230.6,3230.5,46.75451292]
["bitfinex-derivatives","ETHF0:USTF0",1736888825523,0.4507,3230.8,3230.5,46.75451292]
["bitfinex-derivatives","ETHF0:USTF0",1736888825524,0.4507,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736888825725,0.9476,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736888826027,0.9476,3231.0,3230.9,2.74668292]
["bitfinex-derivatives","ETHF0:USTF0",1736888826321,0.9476,3231.0,3230.9,5.95448292]
["bitfinex-derivatives","ETHF0:USTF0",1736888826723,0.4507,3231.3,3230.9,5.95448292]
["bitfinex-derivatives","ETHF0:USTF0",1736888826927,0.30956,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888827117,1.75194,3232.0,3231.8,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888827321,1.4424,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888827621,0.002,3232.0,3231.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736888827925,0.31154,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888828121,0.31154,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888828322,0.31154,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736888828323,0.002,3232.0,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736888828727,0.002,3232.0,3231.9,44.31735]
["bitfinex-derivatives","ETHF0:USTF0",1736888829923,0.77366,3232.9,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888830132,0.30951,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888830432,1.3838,3232.7,3232.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888830626,0.30952,3232.2,3232.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888831224,0.30951,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888831527,0.30951,3232.3,3232.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888831729,2.15751,3232.7,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888831730,0.30951,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888831923,1.3838,3232.7,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888832325,1.3838,3232.7,3232.1,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888832529,0.30954,3232.0,3231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888832731,0.30954,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888833030,0.30954,3232.0,3231.6,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888833031,0.30957,3231.7,3231.6,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888834833,0.9841,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888834834,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888835326,0.30963,3231.1,3231.0,3.73303292]
["bitfinex-derivatives","ETHF0:USTF0",1736888835729,0.30964,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888835930,0.80704,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888837828,0.80704,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888838530,0.80704,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888840029,0.80704,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888840230,0.4974,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888840436,0.80704,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888841335,0.4974,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888841532,0.80704,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888841739,0.80704,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888842436,0.80704,3231.0,3230.9,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736888842633,0.80704,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888843133,0.4974,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888843330,3.2078,3231.5,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736888843536,3.2078,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736888843728,0.9163,3232.0,3231.4,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888844032,1.22585,3232.0,3231.9,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888844633,1.22585,3232.0,3231.9,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888846233,1.22585,3232.0,3231.9,43.54658292]
["bitfinex-derivatives","ETHF0:USTF0",1736888847239,1.22585,3232.0,3231.9,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888848040,1.22585,3232.0,3231.9,43.54658292]
["bitfinex-derivatives","ETHF0:USTF0",1736888849340,0.9163,3232.0,3231.9,43.54658292]
["bitfinex-derivatives","ETHF0:USTF0",1736888849543,1.22584,3232.0,3231.9,43.23703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888851739,1.22584,3232.0,3231.9,43.54658292]
["bitfinex-derivatives","ETHF0:USTF0",1736888852441,0.9163,3232.0,3231.9,43.54658292]
["bitfinex-derivatives","ETHF0:USTF0",1736888852641,0.9163,3232.0,3231.9,46.75438292]
["bitfinex-derivatives","ETHF0:USTF0",1736888853937,0.9163,3232.0,3231.9,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888853938,1.22584,3232.0,3231.9,46.44483292]
["bitfinex-derivatives","ETHF0:USTF0",1736888855345,1.22584,3232.0,3231.9,2.43703292]
["bitfinex-derivatives","ETHF0:USTF0",1736888855546,1.22584,3232.0,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888855547,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888855842,0.30959,3231.5,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888856642,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888857038,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888857239,3.73178453,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888862249,0.30963,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888862651,0.30963,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888863845,0.4923,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736888864050,0.80191,3231.3,3231.2,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736888864254,0.80191,3231.3,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888864255,0.4923,3231.3,3231.0,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736888864455,0.4923,3231.3,3231.0,44.81523]
["bitfinex-derivatives","ETHF0:USTF0",1736888864456,0.30963,3231.1,3231.0,44.81523]
["bitfinex-derivatives","ETHF0:USTF0",1736888864956,0.4923,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736888864957,0.30961,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736888866160,0.4923,3231.6,3231.0,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736888866355,0.4565,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888866356,0.30956,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888866554,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888867060,1.68405,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888867560,0.30958,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888867863,0.30958,3231.6,3231.5,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736888868351,1.68405,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888868558,0.30958,3231.7,3231.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888868956,0.30958,3231.6,3231.5,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736888869957,1.68405,3232.1,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888869958,0.30958,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888870162,0.30958,3231.6,3231.5,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736888871452,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888871662,0.30958,3231.6,3231.5,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736888872466,0.30956,3231.8,3231.7,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888874366,0.30956,3231.8,3231.7,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736888874756,0.9102,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888875271,0.30956,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888875666,0.9102,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888875967,0.30954,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888876359,0.30953,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736888877258,0.30953,3232.1,3232.0,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1736888877756,0.30953,3232.1,3232.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736888878559,0.30953,3232.1,3232.0,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736888879267,0.30953,3232.1,3232.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736888880469,0.4725,3232.2,3231.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736888880771,0.30954,3232.0,3231.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736888881164,0.30954,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888881866,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888882065,0.30955,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888882261,0.30955,3232.0,3231.9,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736888882460,0.00243888,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888882872,0.31196888,3232.1,3232.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1736888883074,0.30954,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888883567,0.00243888,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888883767,0.30955,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888884168,0.30956,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888884376,0.30956,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888884377,0.4741,3231.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888884567,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888884877,0.30959,3231.5,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888885478,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888885970,0.30959,3231.5,3231.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888887373,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888895788,0.30959,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736888895981,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888898589,0.30959,3231.5,3231.4,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736888898885,0.30959,3231.5,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888900289,22.71066391,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736888900495,18.18328392,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736888901578,0.00243888,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888901781,0.00243888,3232.1,3232.0,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736888902990,0.00243888,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736888904485,0.00243888,3232.1,3232.0,44.77114]
["bitfinex-derivatives","ETHF0:USTF0",1736888906393,0.77354,3233.4,3232.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1736888906594,0.30946,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736888906797,0.30947,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888906995,0.30947,3232.7,3232.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736888906996,3.56009759,3232.8,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736888907196,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736888907497,0.30948,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736888907697,0.30949,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736888909098,3.52233295,3232.8,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736888909302,0.30949,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736888910999,3.52233295,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888911203,0.30949,3232.6,3232.4,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736888912299,3.52233295,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888912504,0.30948,3232.6,3232.5,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736888913807,3.52233295,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736888914106,0.4513,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736888914311,0.4513,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888914498,0.4513,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736888914703,0.4513,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888914704,0.76074,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888915913,0.76074,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736888916315,0.76074,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888918321,0.4513,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888918614,0.79534,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736888918811,0.30944,3233.1,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736888919308,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736888919704,3.8895961,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736888919908,0.4764,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888920113,0.78582,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736888922115,0.4764,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736888922714,0.4541,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888922910,0.4541,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736888924413,0.3094,3233.5,3233.1,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1736888924617,0.3094,3233.5,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736888925112,0.3094,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736888926118,0.30939,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736888926418,0.3094,3233.5,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736888926818,1.4002,3233.7,3233.1,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1736888927017,0.3094,3233.5,3233.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736888927216,1.4002,3233.7,3233.0,3.44639007]
["bitfinex-derivatives","ETHF0:USTF0",1736888927520,0.3094,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736888929314,1.4002,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736888929315,0.30939,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736888929516,0.3094,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736888930317,0.3094,3233.5,3233.4,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736888930717,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888931223,0.3094,3233.5,3233.4,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736888931521,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888931722,0.3094,3233.5,3233.4,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1736888936328,1.4002,3233.7,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888936329,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888936525,0.30944,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736888937726,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888938036,0.30948,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888938330,0.30948,3232.6,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888939531,0.30948,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888942725,3.2078,3233.0,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888942929,3.2078,3232.2,3231.4,4.80939]
["bitfinex-derivatives","ETHF0:USTF0",1736888943129,3.2078,3232.2,3231.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736888943130,0.30959,3231.5,3231.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736888943333,0.4851,3232.1,3231.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736888943334,0.30962,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736888943731,0.30963,3231.1,3231.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1736888943936,0.30964,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888944231,0.30964,3231.0,3230.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1736888944232,0.77407,3231.2,3230.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736888944427,0.30963,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888944630,0.30964,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888946131,3.41821394,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736888946324,0.4681,3231.4,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888946531,0.30959,3231.5,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736888946730,3.2078,3231.6,3231.4,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736888946927,3.2078,3231.6,3230.9,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1736888946928,3.51738,3231.6,3230.9,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1736888947527,0.80476,3231.8,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736888947731,0.30957,3231.7,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736888947937,0.30957,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888947938,0.30955,3231.9,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888948132,0.30956,3231.8,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736888948739,0.454,3232.0,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888948933,0.30952,3232.2,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888949130,0.4952,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888949441,0.4952,3232.3,3231.7,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1736888949640,0.30954,3232.1,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888949832,0.30954,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888950841,0.30952,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888951041,0.4952,3232.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888951236,0.30953,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888955745,0.4952,3232.3,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888955944,0.30952,3232.2,3232.0,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736888956241,0.30952,3232.2,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888956441,0.30953,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888966955,0.30956,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888967254,0.3096,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888967455,0.3096,3231.4,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888968946,0.9296,3231.7,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888969147,0.80545,3232.0,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888969353,0.80545,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888970855,0.4642,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736888971159,0.7737,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888971548,0.7737,3232.4,3232.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888971946,0.7737,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888973051,0.7737,3232.4,3231.7,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1736888973052,0.4642,3232.4,3231.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736888973258,0.77383,3232.2,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888973452,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736888973755,1.70541,3232.3,3231.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736888973756,0.30959,3231.5,3231.4,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736888973953,3.27453424,3232.1,3231.4,3.51739]
["bitfinex-derivatives","ETHF0:USTF0",1736888973954,3.27453424,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888974159,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888974356,0.30954,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736888974657,0.9316,3232.3,3231.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736888974957,0.30956,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888975350,0.30956,3231.9,3231.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736888975552,0.30956,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888975858,0.30954,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888976051,0.9316,3232.3,3231.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736888976256,0.9316,3232.3,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888976257,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888978354,0.9316,3232.3,3231.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736888978555,0.30956,3231.8,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736888981362,0.9316,3232.3,3231.5,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736888981564,0.30954,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736888981762,0.9316,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888981763,0.30955,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888982859,0.30955,3231.9,3231.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736888987466,0.9316,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888987663,12.44959448,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736888987860,12.44958448,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736888988272,0.30947,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736888988763,0.30949,3232.6,3232.5,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736888989356,0.30949,3232.6,3232.5,41.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736888990763,0.30949,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888991557,0.30951,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736888992167,0.30951,3232.3,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888992362,0.77369,3232.7,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736888992363,0.30951,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736888992562,1.4651,3232.8,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888992757,0.30951,3232.3,3232.2,44.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736888995275,0.77369,3232.7,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888995770,0.30951,3232.3,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888996964,0.30951,3232.3,3232.2,44.31732]
["bitfinex-derivatives","ETHF0:USTF0",1736888999070,0.30951,3232.3,3232.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736888999668,0.30951,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736888999967,3.82482618,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889000368,0.30955,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889000876,3.66038153,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889001567,1.3782,3232.2,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889001767,0.9279,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889001966,1.23742,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889002564,0.9279,3232.2,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889002774,0.30954,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889003166,0.30955,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889003568,0.30955,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889003773,0.78015,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889003969,4.31279907,3231.9,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889004872,4.31279907,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889005174,0.30964,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889005569,0.30964,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889006769,0.30964,3231.0,3230.9,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736889007170,0.30964,3231.0,3230.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889008777,0.30964,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889010172,0.30964,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889010173,3.39160636,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889010376,0.30973,3230.1,3229.9,1.60073]
["bitfinex-derivatives","ETHF0:USTF0",1736889010576,0.7742,3230.6,3229.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736889010772,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889011072,3.70646466,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889011872,0.30977,3229.7,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736889012372,0.4531,3230.0,3229.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736889012577,3.6609,3230.0,3229.1,1.53936782]
["bitfinex-derivatives","ETHF0:USTF0",1736889012771,3.37830587,3229.9,3229.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736889013074,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889013378,0.30978,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889013974,0.30978,3229.6,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736889014173,3.40242713,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889014371,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889014774,0.30977,3229.6,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736889014979,3.40242713,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889015281,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889017571,3.40242713,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889017572,3.40242713,3229.7,3229.5,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736889017768,3.71218713,3229.7,3229.5,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1736889018276,3.40242713,3229.7,3229.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736889018469,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889019469,3.40242713,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889019672,0.30977,3229.6,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736889020078,3.40242713,3229.7,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889020274,0.30975,3229.9,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736889020472,0.30976,3229.8,3229.6,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736889020872,3.6609,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889021074,0.9469,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889021274,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889021481,0.30977,3229.6,3229.4,41.10979]
["bitfinex-derivatives","ETHF0:USTF0",1736889022183,0.30978,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889022886,4.46733804,3229.9,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889023088,0.77419,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889023384,0.30971,3230.3,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736889023687,0.30971,3230.3,3229.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736889023688,0.30971,3230.3,3230.0,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736889023887,0.9491,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889024186,0.30971,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889024387,3.43913978,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889024590,0.30972,3230.2,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889026985,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889027689,0.30972,3230.2,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889028086,0.3097,3230.3,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889028287,0.30972,3230.2,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889028877,3.43913978,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889029088,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889030588,0.30975,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889030789,0.30985,3228.9,3228.7,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736889031094,0.30985,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889031389,0.30983,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889031588,0.30983,3229.0,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889032280,0.4687,3229.2,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889032487,0.30984,3228.9,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889032694,0.30983,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889032887,3.36277594,3229.1,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889033188,0.30985,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889033396,0.30985,3228.8,3228.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736889033786,0.30985,3228.9,3228.7,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736889034389,0.79533,3229.0,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889034583,0.79533,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889034584,0.79533,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889034789,0.4855,3229.0,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889034993,0.30984,3228.9,3228.7,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736889035484,0.4855,3229.0,3228.7,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736889035690,0.30984,3228.9,3228.7,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736889036295,0.79533,3229.0,3228.8,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889036501,0.79533,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889036796,0.79533,3229.0,3228.9,41.10984]
["bitfinex-derivatives","ETHF0:USTF0",1736889039393,0.79533,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889039595,7.4040632,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889039796,7.4040632,3229.0,3228.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736889039797,0.30989,3228.4,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736889039994,0.30992,3228.1,3227.9,4.45513]
["bitfinex-derivatives","ETHF0:USTF0",1736889040299,0.30992,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889040593,0.9417,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889040594,0.9417,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736889040990,0.3099,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736889041589,1.291,3229.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889041793,0.30988,3228.5,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736889042194,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889043598,0.4713,3228.3,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889043794,0.30992,3228.1,3227.9,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736889044188,0.30992,3228.1,3227.9,44.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736889044798,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889049202,0.76502,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736889049496,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889050799,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889060212,0.4888,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889060507,0.30991,3228.2,3228.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736889060700,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889061305,0.30992,3228.0,3227.9,44.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736889062013,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889062213,0.30992,3228.0,3227.9,44.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736889062820,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889063022,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889064417,0.30992,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736889064826,0.4677,3228.4,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889065021,0.30988,3228.5,3228.4,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736889065220,0.30991,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736889065432,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736889065625,0.30991,3228.1,3228.0,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1736889066130,0.30991,3228.1,3228.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736889066828,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889070337,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889077635,0.4598,3228.2,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889077842,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889079136,0.30992,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889079734,1.23457,3228.2,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889079931,0.30994,3227.8,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889082331,0.30999,3227.3,3227.0,3.99898855]
["bitfinex-derivatives","ETHF0:USTF0",1736889082631,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889082830,0.31001,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736889083037,3.71757507,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736889083233,4.63737507,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736889083542,0.452,3227.1,3227.0,41.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736889083737,0.80041,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736889083738,0.31001,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736889084138,0.31001,3227.2,3227.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736889085143,0.31001,3227.2,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736889085144,0.31001,3227.1,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736889086544,0.31001,3227.1,3227.0,44.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736889087439,3.22932542,3227.4,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736889087638,3.2078,3228.0,3227.0,44.0098]
["bitfinex-derivatives","ETHF0:USTF0",1736889087845,0.4889,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889088048,0.4889,3228.2,3227.8,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736889088344,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889091636,0.30992,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736889092547,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889093039,0.4889,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889093241,0.30995,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889093547,3.66156279,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889096143,0.30998,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736889097338,0.4529,3227.6,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736889097339,0.30999,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736889097540,0.30999,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889097939,0.30999,3227.3,3227.2,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1736889098138,0.47375336,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736889098449,12.61391448,3227.9,3227.2,41.57499]
["bitfinex-derivatives","ETHF0:USTF0",1736889098450,12.61391448,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889098640,12.61391448,3227.9,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736889098641,0.30996,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736889099343,0.30994,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736889100050,0.4916,3228.1,3227.5,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1736889100251,0.30991,3228.1,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736889100544,0.30991,3228.1,3228.0,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1736889100945,0.30991,3228.1,3228.0,42.05082]
["bitfinex-derivatives","ETHF0:USTF0",1736889101945,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889102654,0.30698932,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889102851,0.30698932,3228.1,3228.0,41.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736889103152,0.3099,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736889103350,0.3099,3228.2,3228.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736889104955,0.9642,3228.5,3228.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1736889105251,0.77928,3228.5,3228.4,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736889106051,0.30989,3228.4,3228.2,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1736889106251,0.30989,3228.4,3228.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736889106558,0.30989,3228.4,3228.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736889106856,0.30989,3228.3,3228.2,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736889107452,0.30989,3228.3,3228.2,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736889107651,0.4694,3228.5,3228.2,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736889107957,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736889108157,13.41303296,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889108355,12.17058296,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889108651,12.17058296,3228.8,3228.7,1.59986]
["bitfinex-derivatives","ETHF0:USTF0",1736889108853,0.4815,3229.6,3228.7,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1736889109051,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889109246,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889112562,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889112858,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889113160,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889114360,0.3098,3229.3,3229.2,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736889116761,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889117759,0.3098,3229.3,3229.1,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736889117959,0.30981,3229.2,3229.1,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736889119661,0.30981,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889120457,0.30981,3229.2,3229.1,44.31762]
["bitfinex-derivatives","ETHF0:USTF0",1736889122260,0.30981,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889122453,0.30981,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889122655,0.30981,3229.2,3228.3,0.24247323]
["bitfinex-derivatives","ETHF0:USTF0",1736889122656,1.08434,3229.2,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736889122858,0.30987,3228.6,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736889123162,0.30987,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736889123464,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889124563,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889125059,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889126059,0.4901,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889126060,0.79994,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889126255,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889127264,0.4901,3228.9,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889127566,0.30986,3228.7,3228.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889128060,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889128859,0.4901,3228.9,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889129058,0.30987,3228.6,3228.5,44.31767]
["bitfinex-derivatives","ETHF0:USTF0",1736889130562,0.4901,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889130766,0.4957,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889130964,0.4957,3229.0,3228.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736889131163,0.4957,3229.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889131164,0.4957,3229.0,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736889131364,0.30987,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889131566,0.30987,3228.6,3228.5,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736889132066,0.30987,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889132563,0.30987,3228.6,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889133764,0.30987,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889133966,0.30987,3228.6,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889135564,0.30987,3228.6,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889136060,0.30987,3228.6,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889136256,1.27028,3229.0,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889136257,0.30986,3228.7,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889136567,0.4782,3228.6,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889136763,0.9753,3228.6,3228.5,44.31768]
["bitfinex-derivatives","ETHF0:USTF0",1736889140072,0.4957,3229.0,3228.9,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736889140275,0.4787,3229.3,3228.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1736889140468,0.30981,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736889140867,0.77861,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736889141571,0.4688,3229.2,3228.5,44.2523116]
["bitfinex-derivatives","ETHF0:USTF0",1736889141765,0.77455,3229.1,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889141965,0.30985,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889142268,1.24334,3229.2,3228.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889142470,0.4688,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889142666,0.4787,3229.3,3229.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736889142974,0.4782,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889143161,0.4782,3229.5,3229.4,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736889143370,0.9475,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736889143670,0.30976,3229.8,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736889143866,0.30978,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889145670,0.4695,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736889146774,0.4688,3229.9,3229.8,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736889147075,12.12917174,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736889147765,0.30968,3230.6,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736889148075,3.4415435,3230.7,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736889148271,0.30968,3230.5,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736889148469,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889149776,0.30968,3230.5,3230.4,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736889150674,3.4415435,3230.7,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889150983,3.4415435,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736889151474,3.7512035,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736889152775,3.4415435,3230.7,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889152974,0.30969,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736889153775,3.4415435,3230.7,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736889153776,0.3097,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736889153976,0.4836,3230.4,3230.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736889154867,0.7933,3230.4,3230.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889155071,0.7933,3230.4,3230.2,44.31751]
["bitfinex-derivatives","ETHF0:USTF0",1736889156878,0.30972,3230.1,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736889157272,0.30972,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889158078,0.30972,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889158680,0.4836,3230.4,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889158879,0.30972,3230.2,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889159477,0.30972,3230.2,3230.0,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736889160771,0.4836,3230.4,3230.0,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736889160772,0.30972,3230.1,3230.0,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736889160977,0.79062,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889161182,0.4809,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889161481,0.79062,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889161682,0.4809,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889162579,0.79062,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889162779,1.24382,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889163179,0.9341,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889164175,1.24382,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889164977,0.9341,3230.1,3230.0,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736889167479,1.24382,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889167686,1.24382,3230.1,3229.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736889167687,4.16291541,3230.1,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889167881,0.30979,3229.4,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736889168077,0.9272,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889168275,0.30983,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736889168681,0.30982,3229.1,3229.0,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736889169386,0.30982,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736889169584,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889170179,0.30982,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736889170383,0.30981,3229.2,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889170686,1.4169,3229.3,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736889170880,1.4169,3229.3,3229.2,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736889172086,1.4169,3229.3,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889172289,0.30983,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889172484,0.30983,3229.0,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736889172684,0.30983,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889173094,1.4169,3229.3,3228.9,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736889173287,1.4169,3229.3,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736889173288,0.30982,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736889173590,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889184004,0.30982,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736889184795,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889185103,0.30982,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736889185598,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889186204,0.30982,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736889187303,0.30982,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889187598,0.30984,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889188003,0.30984,3228.9,3228.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889188304,0.30984,3228.9,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889190503,0.30984,3228.9,3228.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736889190504,1.4169,3229.3,3228.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736889190697,0.4767,3228.8,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736889190897,0.30986,3228.7,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736889191098,0.30986,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736889191294,0.30986,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889191800,1.29306,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889192001,1.29306,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736889192596,1.29306,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889193295,1.29306,3228.7,3228.6,41.10987]
["bitfinex-derivatives","ETHF0:USTF0",1736889193496,1.29306,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889197305,4.55603498,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889197504,0.30992,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889198107,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889200107,0.9314,3228.1,3227.9,44.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736889200407,1.24132,3228.1,3227.9,44.31773]
["bitfinex-derivatives","ETHF0:USTF0",1736889200707,0.30992,3228.0,3227.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889203109,0.30992,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889203708,3.72851724,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889204405,3.41859724,3228.0,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889204605,0.30995,3227.7,3227.6,41.10996]
["bitfinex-derivatives","ETHF0:USTF0",1736889205395,0.30995,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889206302,0.30995,3227.7,3227.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736889206303,0.30997,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889206501,0.30997,3227.5,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889206502,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889209109,0.929,3227.4,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889209311,0.929,3227.4,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889209312,0.30999,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889209710,0.31,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736889209910,0.30999,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889210225,0.30999,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889210226,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889212610,3.76429331,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889213112,3.76429331,3227.1,3227.0,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736889218909,3.76429331,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889221818,6.97209331,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736889222012,6.97209331,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889222013,0.77517,3226.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889222215,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889225213,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736889225417,0.31009,3226.3,3226.2,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1736889226217,0.31009,3226.3,3226.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736889227816,0.31009,3226.3,3226.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736889228520,0.31009,3226.3,3226.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736889230313,0.31009,3226.3,3226.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736889230514,0.3101,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889250023,13.66110133,3227.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889250024,12.11107133,3227.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889250229,0.31002,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889251221,3.87694634,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889252025,4.34199634,3227.0,3226.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736889252331,0.31006,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736889252831,0.31006,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736889253028,0.31006,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736889253332,1.4152,3227.1,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889253635,0.31003,3226.9,3226.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736889253835,0.31003,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889254129,0.4922,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736889254736,3.6786,3227.3,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889254737,3.98859,3227.3,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889254925,0.31,3227.2,3227.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889255432,3.6786,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889255634,3.2078,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736889255828,0.4708,3227.7,3227.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736889256133,0.30997,3227.6,3227.4,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736889256343,12.11107133,3227.8,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889256530,12.11107133,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889256729,0.30994,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889257131,0.30994,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889257429,1.3576,3228.1,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889257430,0.30992,3228.0,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889257833,0.30994,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889258432,1.3576,3228.1,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889258634,1.3576,3228.1,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736889258635,0.30996,3227.7,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736889258833,0.4805,3227.6,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736889259826,0.4805,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889260034,1.27646,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889261536,0.9665,3227.6,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736889261841,0.9665,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889262038,4.55730603,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889280259,4.55730603,3227.6,3227.5,3.51777]
["bitfinex-derivatives","ETHF0:USTF0",1736889280763,4.55730603,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889281958,0.30997,3227.5,3227.4,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736889282263,0.78777,3227.5,3227.4,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736889282761,0.30999,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736889284060,0.30999,3227.3,3227.2,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736889292367,0.30999,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736889292766,0.30995,3227.8,3227.7,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736889292958,1.54943,3228.5,3227.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736889292959,0.4551,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889293172,0.30991,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889293470,4.48738714,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889296968,3.54218714,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889297167,4.51318714,3228.1,3228.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736889297369,1.28091,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889298270,1.28091,3228.1,3228.0,44.31772]
["bitfinex-derivatives","ETHF0:USTF0",1736889298665,1.28091,3228.1,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889299071,1.28091,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889301069,0.971,3228.1,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736889301375,0.30992,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736889301872,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889303376,0.30992,3228.0,3227.9,41.10993]
["bitfinex-derivatives","ETHF0:USTF0",1736889304571,0.30992,3228.0,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889305269,0.30995,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889305477,0.31,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889305979,3.71119267,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889306780,3.71119267,3227.2,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889306781,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889307682,0.31004,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889308974,0.31001,3227.1,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889309181,0.31001,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736889309375,3.70173955,3227.1,3227.0,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736889309775,3.70173955,3227.1,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736889310176,3.70173955,3227.1,3227.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736889310777,12.11107133,3227.2,3227.0,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736889310969,12.11107133,3227.2,3227.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1736889311373,12.11107133,3227.2,3227.1,41.60581]
["bitfinex-derivatives","ETHF0:USTF0",1736889311788,0.30996,3227.6,3227.4,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736889311976,0.30996,3227.6,3227.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736889312176,12.11107133,3228.2,3227.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736889312378,12.11107133,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889312686,12.42097133,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736889312983,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736889313184,0.9738,3228.5,3227.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736889313381,3.4715439,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889313687,0.30991,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889313874,3.4715439,3228.4,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889314074,0.9738,3228.5,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889314280,0.30989,3228.4,3228.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736889314482,12.17255374,3228.7,3228.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736889314780,12.17255374,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889315087,0.30988,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889316378,12.17255374,3228.7,3228.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736889316684,12.17255374,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889316685,0.30992,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889317713,3.79489713,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889318383,0.30996,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889318688,3.2078,3227.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889318888,0.9162,3227.5,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889319188,0.31003,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736889319487,0.31004,3226.8,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889319686,0.31004,3226.9,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889320282,3.24703229,3227.2,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889320283,0.31003,3227.0,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889320589,0.31003,3226.9,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889321388,0.31003,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889321588,0.31003,3227.0,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889321790,0.31003,3226.9,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889323496,3.24703229,3227.2,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889323693,0.31004,3226.8,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889324186,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889325295,0.31004,3226.9,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889325993,0.31004,3226.9,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889326192,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889326393,0.31003,3227.0,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736889326611,0.31003,3226.9,3226.8,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736889327300,0.31003,3226.9,3226.7,41.11004]
["bitfinex-derivatives","ETHF0:USTF0",1736889328298,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889328898,0.31004,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889329298,3.24703229,3227.2,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889329500,0.31004,3226.9,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889330201,0.31004,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889332604,0.31004,3226.9,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889332903,0.31004,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889335999,0.31004,3226.9,3226.8,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736889338008,0.9162,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889338211,0.30999,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889341408,0.30999,3227.3,3227.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736889341913,0.30999,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889342211,3.72414557,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889342908,0.31004,3226.8,3226.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889343111,0.31004,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889344513,3.81412017,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889348608,3.81412017,3226.8,3226.7,41.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736889350408,3.81412017,3226.8,3226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889352607,3.50408017,3226.8,3226.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736889352813,0.31006,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736889356312,3.50408017,3226.8,3226.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736889356619,0.31005,3226.7,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736889356817,0.31005,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889357214,12.17255374,3227.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889357413,0.31004,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889358510,0.31003,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889358817,0.31004,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889359315,0.31004,3226.8,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889359316,0.31003,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889359613,0.31005,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889372036,3.8137205,3226.7,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889372230,0.31008,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889372936,0.31013,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889373444,0.31013,3225.8,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889374542,1.4377,3226.3,3225.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889374742,0.31011,3226.1,3226.0,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1736889374942,0.31011,3226.1,3226.0,3.51791]
["bitfinex-derivatives","ETHF0:USTF0",1736889376046,0.31011,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889376539,0.9606,3226.3,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889376740,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736889377139,4.1523,3226.6,3226.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736889377342,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736889377646,0.3101,3226.2,3226.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736889378946,4.1523,3226.6,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736889378947,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736889379942,0.31007,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736889380142,0.31007,3226.5,3226.4,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736889380349,0.31006,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736889380646,0.31004,3226.8,3226.7,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736889380845,0.31003,3227.0,3226.9,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736889381144,0.31003,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889386543,3.98277,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889386544,3.2078,3228.3,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889386747,0.9604,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889386949,12.48251374,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736889387749,0.30996,3227.7,3227.6,0.30996]
["bitfinex-derivatives","ETHF0:USTF0",1736889388447,0.9604,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736889388647,15.38035374,3228.3,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736889388849,0.3099,3228.2,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736889389050,15.38035374,3228.3,3227.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1736889389353,12.17255374,3228.3,3228.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736889389750,15.38035374,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889389955,12.17255374,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889390355,12.17255374,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889390356,12.17255374,3228.8,3228.6,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736889390548,12.48240374,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889391153,12.17255374,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889391355,0.4808,3229.0,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889391356,0.30983,3229.0,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736889392056,0.30983,3229.0,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889392348,0.30983,3229.0,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889393050,0.30984,3228.9,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736889393849,0.4731,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889394049,0.4731,3229.1,3228.6,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736889394256,0.30984,3228.9,3228.6,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736889394651,0.4731,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889394850,0.78292,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889395055,0.78292,3229.1,3228.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736889395056,12.48232374,3229.7,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889395357,12.17255374,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889395554,0.30978,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889396150,0.30978,3229.5,3229.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889397356,0.30978,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889399260,3.86044159,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889399561,4.31944159,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889408159,4.00966159,3229.5,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736889408362,0.30981,3229.2,3229.1,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736889409661,0.30981,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889414164,3.67666367,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889415970,0.3098,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889416158,3.2078,3229.9,3229.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1736889416360,1.27784,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736889416566,4.6206047,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736889416764,0.80784,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736889416968,0.30974,3230.0,3229.9,41.10974]
["bitfinex-derivatives","ETHF0:USTF0",1736889418072,4.1362,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889418276,0.30971,3230.2,3230.1,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736889418466,3.59472551,3230.2,3230.1,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736889418978,0.30972,3230.1,3230.0,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1736889420275,0.30972,3230.1,3230.0,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1736889420776,0.30972,3230.1,3230.0,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1736889420973,0.30972,3230.1,3230.0,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1736889421165,0.30972,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889421374,0.30972,3230.1,3229.1,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1736889421375,0.77441,3229.8,3229.1,4.79662]
["bitfinex-derivatives","ETHF0:USTF0",1736889421667,0.30981,3229.2,3229.1,3.51762]
["bitfinex-derivatives","ETHF0:USTF0",1736889421872,0.30981,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889422676,5.76997309,3229.7,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889422873,0.30981,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889424077,3.88480481,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889424774,3.88480481,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889427070,0.30978,3229.5,3229.1,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736889427271,0.30978,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736889427471,0.30979,3229.4,3229.2,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736889427675,0.30979,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736889427878,0.9917,3229.7,3229.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736889428378,0.30979,3229.5,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889429376,0.9917,3229.7,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736889429583,0.9917,3229.7,3229.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736889429784,0.3098,3229.3,3229.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736889430582,0.3098,3229.4,3229.2,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1736889430780,0.30979,3229.5,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736889430982,0.30979,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736889431177,0.30979,3229.4,3229.2,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1736889431483,0.30979,3229.4,3229.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1736889432181,0.47359064,3230.2,3229.2,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736889432386,15.38035374,3230.7,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889432387,0.9509,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889432590,12.17255374,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889432884,12.17255374,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889433075,8.30689629,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736889433281,3.2078,3231.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736889433282,3.7057,3231.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736889433477,12.64228653,3231.7,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889433781,0.30959,3231.5,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889433987,0.3096,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889434281,3.43603181,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889434482,0.3096,3231.4,3231.1,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736889435283,0.30961,3231.3,3231.1,41.10962]
["bitfinex-derivatives","ETHF0:USTF0",1736889435986,0.30961,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889436386,3.44134401,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889436387,0.30962,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889437982,0.30962,3231.2,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889437983,0.30963,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889438192,0.30966,3230.8,3230.5,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736889438482,0.30967,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889438690,0.30967,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889439579,3.58051886,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889440285,0.77423,3230.5,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889440488,0.30973,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889440875,0.30972,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889441586,0.30973,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889441790,3.61001779,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889442089,3.30028779,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889442290,0.30972,3230.1,3229.9,3.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736889442584,3.32998222,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889442788,3.32998222,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736889442986,0.4598,3230.9,3230.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736889443182,0.4598,3230.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889443377,0.30969,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889446688,4.01524876,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889446880,0.4598,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889447081,0.77393,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889447284,0.30959,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736889447980,0.4747,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889448287,3.5377246,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736889448480,0.3096,3231.4,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889448689,0.3096,3231.4,3231.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889448890,0.3096,3231.4,3231.3,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736889449398,0.3096,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889450893,3.5377246,3231.5,3231.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736889451084,0.3096,3231.4,3231.3,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736889451787,0.30961,3231.3,3231.2,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736889452292,0.30961,3231.3,3231.2,41.10961]
["bitfinex-derivatives","ETHF0:USTF0",1736889452492,0.30962,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889460591,3.2281346,3231.5,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889460798,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889461096,0.30958,3231.6,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736889461489,0.30958,3231.6,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889463793,0.30958,3231.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889464697,0.4581,3231.9,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889464889,0.30956,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889465092,0.4581,3231.9,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889465093,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889465592,0.30957,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889465794,0.30957,3231.8,3231.7,0.30705374]
["bitfinex-derivatives","ETHF0:USTF0",1736889467399,0.76766,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889467603,0.30953,3232.1,3232.0,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889467795,0.4607,3232.2,3231.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736889468001,0.4607,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889468201,0.77022,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889468703,0.4607,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889469002,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889469501,3.72680405,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889469801,0.30958,3231.6,3231.5,44.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736889470095,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889470293,0.30957,3231.8,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889470494,0.30957,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889470890,3.41727405,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889471092,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889471297,3.41727405,3232.1,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889471511,0.30957,3231.7,3231.5,44.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736889471899,0.30958,3231.6,3231.5,44.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736889472197,0.30958,3231.6,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889474202,0.4607,3232.2,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889474401,0.30956,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889474595,3.76092646,3231.9,3231.7,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889474801,3.76092646,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889474802,0.30956,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889475209,0.30953,3232.1,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889475404,0.30954,3232.0,3231.9,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736889475599,0.4607,3232.2,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889475600,3.36281681,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889475803,0.77023,3232.2,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889476105,0.77023,3232.2,3231.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736889476106,0.30954,3232.0,3231.9,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736889476314,0.30954,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889482604,0.30955,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889482799,0.4607,3232.2,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889483007,0.30958,3231.6,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889483203,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889483403,3.7133573,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889483713,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889484615,0.30957,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736889484911,0.30957,3231.7,3231.6,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889486207,0.30957,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889487415,0.30957,3231.7,3231.6,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889487912,1.23451,3232.2,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889487913,0.77383,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889488109,0.30957,3231.7,3231.6,41.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736889489214,3.35512162,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889489417,3.66466162,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889489618,0.30954,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889489920,3.66466162,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889490612,0.4607,3232.2,3231.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1736889490919,0.77023,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889491507,0.4607,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889491818,0.30953,3232.2,3232.1,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736889493119,0.30953,3232.2,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889493120,0.9342,3232.3,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889493317,0.77951,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736889493712,0.30951,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736889494330,0.9578,3232.7,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889494331,0.30949,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889494525,0.3095,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889496328,0.9489,3232.7,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736889496329,0.30953,3232.1,3232.0,44.31734]
["bitfinex-derivatives","ETHF0:USTF0",1736889496529,0.30953,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889498630,1.4102,3232.7,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889498934,0.30951,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889501032,0.30951,3232.3,3232.2,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889502433,1.4102,3232.7,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889502736,0.30953,3232.1,3232.0,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1736889503335,0.30953,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889505530,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889505730,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889506135,0.30958,3231.6,3231.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889507640,2.13354154,3231.6,3231.5,44.31739]
["bitfinex-derivatives","ETHF0:USTF0",1736889507842,0.30951,3232.4,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736889508137,1.4134,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889508338,0.9187,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889508527,0.9187,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889508934,0.9187,3232.5,3232.2,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736889509134,0.76401,3232.4,3232.2,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1736889509330,0.76401,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889509536,0.4545,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889510349,1.2282,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889511440,0.3095,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889512537,0.3095,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889512732,0.30951,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889512932,0.30951,3232.3,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736889512933,0.30959,3231.6,3231.5,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736889513341,0.30958,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736889513741,4.38816015,3231.9,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889513948,0.30958,3231.6,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889515942,0.30956,3231.8,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889516243,0.9008,3231.9,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889516440,3.63788833,3231.7,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889516740,0.30958,3231.7,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889517633,0.45994014,3232.6,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889517634,3.2078,3232.7,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889517845,0.4803,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889518938,0.77358,3233.2,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889518939,4.75464,3233.9,3232.5,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1736889519143,0.4803,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889519439,0.30943,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889519844,3.30474626,3233.4,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889520046,0.9299,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889520252,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889520937,0.30942,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889521140,6.58422538,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889521345,0.30945,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889521838,0.30945,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889522849,0.9544,3233.1,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889523041,0.30948,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889523341,0.30948,3232.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889523545,0.30948,3232.7,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889523745,0.30948,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889523950,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889524350,3.33599975,3233.0,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889524549,0.30948,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889526650,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889528147,0.30945,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889528450,0.30945,3232.9,3232.5,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736889528451,0.76515,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889528952,4.24247915,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889530055,4.24247915,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889530255,3.93302915,3233.0,3232.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736889530557,0.30946,3232.9,3232.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889531048,0.30946,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889531354,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889531657,0.30948,3232.6,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889531953,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889533047,3.80439098,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889536353,0.30946,3232.9,3232.5,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889536561,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889538156,3.50156395,3232.9,3232.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736889538356,3.81102395,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889538558,3.81102395,3232.9,3232.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736889538559,0.30947,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889540161,0.30947,3232.7,3232.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736889540457,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889541555,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889541755,0.30953,3232.2,3232.1,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736889542154,0.30953,3232.2,3232.1,41.10953]
["bitfinex-derivatives","ETHF0:USTF0",1736889544261,3.62693014,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889544450,3.31740014,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889544656,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889545156,3.82148208,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889545360,3.51195208,3232.1,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889545558,0.30955,3231.9,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889547266,0.79181,3232.4,3232.2,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889547462,0.79181,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889547665,0.4823,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889547967,0.30951,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889548168,0.30951,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889548968,0.30951,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889549167,0.30951,3232.4,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889550056,0.4927,3232.6,3232.3,41.10951]
["bitfinex-derivatives","ETHF0:USTF0",1736889550288,0.482,3232.9,3232.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889550462,1.54691,3233.7,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889550463,0.4654,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889550662,0.4654,3233.3,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889550860,0.30944,3233.1,3232.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736889551363,3.48105226,3233.2,3232.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736889551566,0.30944,3233.0,3232.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736889551771,0.30944,3233.1,3232.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1736889551970,0.30944,3233.0,3232.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736889552271,0.30945,3232.9,3232.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889552467,3.48105226,3233.2,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889552667,0.30949,3232.6,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889553566,0.4775,3232.8,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889553771,0.4654,3233.3,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889554067,0.30944,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889554274,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889554570,0.4654,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889554571,0.30943,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889555073,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889555265,0.30943,3233.1,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889555469,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889555674,0.77482,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889555873,0.78691,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889556376,3.5172,3233.5,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889556678,3.45944491,3233.4,3233.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736889557172,0.30942,3233.3,3233.2,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1736889558074,3.45944491,3233.4,3233.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736889558281,3.45944491,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889558468,3.45944491,3233.4,3233.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736889558668,3.45944491,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889559073,0.4598,3233.7,3233.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736889559377,0.30939,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889559675,0.30939,3233.6,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889559873,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889562978,0.30942,3233.3,3233.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736889564070,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889564277,0.30942,3233.3,3233.1,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1736889564679,0.30942,3233.3,3233.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736889564976,0.76918,3233.7,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736889565284,0.4598,3233.7,3233.1,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1736889565479,0.76918,3233.7,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889565680,0.76918,3233.7,3233.1,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1736889565681,0.76918,3233.7,3233.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1736889565875,0.4598,3233.7,3233.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736889566076,0.3094,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889566580,0.30941,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889567279,0.30942,3233.3,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889567981,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889568180,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889568376,0.78803,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889569378,0.4506,3233.3,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889569578,0.4506,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889570277,1.73682,3233.9,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889570479,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889571073,0.30942,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889572185,0.77345,3233.7,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889572388,0.77347,3233.6,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889572581,0.30942,3233.3,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889572883,0.30942,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889573280,3.22053129,3233.6,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889573483,3.22053129,3233.6,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889573784,3.22053129,3233.6,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889573986,3.22053129,3233.6,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889574185,0.30941,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889574389,0.30941,3233.5,3233.0,44.78141]
["bitfinex-derivatives","ETHF0:USTF0",1736889574594,0.30941,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889575188,0.30941,3233.4,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889575581,3.22053129,3233.6,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889575786,3.22053129,3233.6,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889575787,0.30941,3233.4,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889576083,0.30941,3233.4,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889576291,0.7735,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889576486,1.69342,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889577082,0.9329,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889577288,1.24232,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889577483,0.9329,3233.3,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889577685,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889578092,1.24232,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889580486,0.9329,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889580693,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889581189,0.9329,3233.3,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889581393,0.30943,3233.1,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889584898,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889585099,1.24232,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889585296,0.9329,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889585592,1.24232,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889588096,0.9329,3233.3,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889589891,0.3094,3233.5,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889590198,0.3094,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889590791,3.75678125,3233.6,3233.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736889591096,0.30941,3233.4,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889592498,3.75678125,3233.6,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889592796,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889593589,0.4629,3233.3,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889593794,0.30943,3233.1,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889598201,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889598701,0.30943,3233.1,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889598901,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889599802,0.30943,3233.1,3233.0,44.31724]
["bitfinex-derivatives","ETHF0:USTF0",1736889600299,0.30947,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889600703,0.9272,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889601002,3.72375689,3232.8,3232.7,41.10947]
["bitfinex-derivatives","ETHF0:USTF0",1736889601505,0.9272,3233.0,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889601803,0.78474,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889602196,0.4753,3233.0,3232.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736889602398,0.30946,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889602602,0.78475,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889602903,0.78475,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736889603098,0.78475,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889612307,0.78475,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736889612611,0.78475,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889619120,4.24531454,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889621514,3.46056454,3233.0,3232.9,41.10945]
["bitfinex-derivatives","ETHF0:USTF0",1736889621821,3.2078,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889622113,3.2078,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889622319,0.4684,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889622517,0.30942,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889622720,0.30942,3233.3,3233.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736889622924,0.30942,3233.3,3233.2,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736889624516,0.30942,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889624822,0.30942,3233.3,3232.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889624823,0.30945,3232.9,3232.8,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889625017,0.30945,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889625326,0.30945,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889626324,1.27415,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889626723,4.49413028,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889627122,3.21998028,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889627324,0.30943,3233.2,3233.0,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736889627627,0.30941,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889628022,3.31459871,3233.5,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889628226,0.30942,3233.3,3232.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736889628427,0.30942,3233.3,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889628725,3.31459871,3233.5,3232.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736889629024,0.77352,3233.4,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889629326,0.30945,3232.9,3232.8,44.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736889629924,0.30945,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889630519,0.30945,3232.9,3232.8,44.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736889631820,0.30945,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889634331,0.964,3233.0,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889634525,0.30944,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889635024,0.30944,3233.0,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889635219,0.30944,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889635615,0.30944,3233.0,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889635616,0.30945,3232.9,3232.8,44.31726]
["bitfinex-derivatives","ETHF0:USTF0",1736889636429,0.30945,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889638722,3.86004935,3232.9,3232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889641930,3.86004935,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889642124,0.30952,3232.2,3232.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736889642321,0.30952,3232.2,3232.1,42.05083]
["bitfinex-derivatives","ETHF0:USTF0",1736889642525,0.30952,3232.2,3232.1,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1736889644227,0.77376,3232.4,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889644228,0.4757,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889644433,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889646633,0.30953,3232.1,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889648628,4.02223598,3232.3,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889648932,0.4778,3232.5,3232.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889649133,0.30951,3232.4,3232.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736889649323,0.30951,3232.3,3232.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736889650133,0.30951,3232.3,3232.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1736889650829,0.30951,3232.3,3232.2,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1736889651237,0.30951,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889652737,0.7873,3232.5,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889653038,0.7873,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889653335,1.54689,3233.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889653536,0.30947,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889654234,0.30947,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889654428,0.30947,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889654733,0.30947,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889654930,1.261,3233.1,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889655134,0.30947,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889655738,3.51971057,3233.0,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889656039,0.30948,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889656227,0.30948,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889656537,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889657037,0.30949,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889657630,0.77489,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889659036,0.77489,3232.5,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889659436,0.77489,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889659837,0.77489,3232.5,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889660135,0.77489,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889660841,0.77489,3232.5,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889662442,0.77489,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889662639,0.77489,3232.5,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889663541,0.4654,3232.5,3232.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736889664238,0.9383,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889664439,0.30947,3232.8,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889664636,0.30948,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889664836,4.76509429,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889665036,4.27169429,3233.0,3232.9,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736889665236,0.30943,3233.2,3233.1,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889665639,0.30943,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736889666545,0.30943,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889668239,0.30943,3233.2,3233.1,41.10943]
["bitfinex-derivatives","ETHF0:USTF0",1736889669247,3.2078,3234.2,3233.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736889669554,3.2078,3234.2,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736889669555,0.30936,3233.9,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736889669745,4.93782166,3234.0,3233.8,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736889669945,3.36929657,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889670146,3.36929657,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736889670350,3.05993657,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889670657,0.30937,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889670854,0.30937,3233.8,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736889671051,3.36929657,3233.9,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736889671251,0.30937,3233.8,3233.7,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736889671653,0.30937,3233.8,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736889672758,3.05993657,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889673062,0.30939,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889673461,0.77351,3233.5,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889673662,0.30945,3233.0,3232.8,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736889673961,1.26324,3233.4,3232.8,42.38146]
["bitfinex-derivatives","ETHF0:USTF0",1736889673962,0.4754,3232.9,3232.8,42.38146]
["bitfinex-derivatives","ETHF0:USTF0",1736889674860,0.78485,3232.9,3232.8,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1736889675556,0.78485,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889675758,4.08991575,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889679859,3.78046575,3232.9,3232.8,41.10946]
["bitfinex-derivatives","ETHF0:USTF0",1736889680066,0.4543,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889680266,0.4543,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889680961,0.4625,3233.3,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889681164,0.4897,3233.4,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889681362,0.4871,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736889681758,0.4871,3233.6,3233.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736889682364,0.77333,3234.2,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889682564,0.30937,3233.8,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889682763,0.30938,3233.7,3233.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736889683070,0.30938,3233.7,3233.6,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889683567,0.9777,3234.0,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889683773,0.30939,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889683961,0.30939,3233.6,3233.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736889684265,0.30939,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889684769,0.30942,3233.3,3233.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736889689280,0.30942,3233.3,3233.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736889689571,0.30942,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889692268,3.8170814,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889693874,3.5076614,3233.3,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889694175,3.2078,3233.2,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889694368,3.2078,3233.2,3232.4,0.01153]
["bitfinex-derivatives","ETHF0:USTF0",1736889694570,0.30949,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889694874,0.30949,3232.6,3232.5,44.31729]
["bitfinex-derivatives","ETHF0:USTF0",1736889695171,0.30949,3232.6,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889695973,0.4718,3232.9,3232.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889696278,0.3094,3233.5,3233.3,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889696464,0.30941,3233.4,3233.2,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736889696672,0.3094,3233.5,3233.3,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889696974,3.31931304,3233.6,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889697473,0.30938,3233.7,3233.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736889697967,0.30939,3233.6,3233.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736889701075,0.30939,3233.6,3233.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736889703275,0.30939,3233.6,3233.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736889703477,3.53923544,3233.8,3233.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736889703676,0.30938,3233.7,3233.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736889704080,0.30938,3233.7,3233.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1736889706780,3.53923544,3233.8,3233.4,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736889707077,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889707579,0.30939,3233.6,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889708176,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889708567,3.53923544,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889708776,0.30939,3233.6,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889709378,3.53923544,3233.8,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889709872,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889712176,3.73073047,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889714880,3.73073047,3233.5,3232.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736889714881,0.30945,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889715177,0.9298,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889715376,0.30945,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889728987,3.71482852,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889729292,0.30949,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889729695,0.30949,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889730388,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889736697,0.9429,3232.8,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736889736892,0.30949,3232.6,3232.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736889737094,3.38818165,3232.7,3232.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736889737398,3.69764165,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889737895,0.30946,3232.9,3232.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736889738085,0.30946,3232.9,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889738492,3.2078,3233.1,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889738493,0.30945,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889738886,3.74267688,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889739797,3.43322688,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889740098,0.30945,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889741191,0.30945,3232.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889741499,0.30946,3232.9,3232.7,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889741795,0.4673,3233.2,3232.7,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889742194,0.30946,3232.9,3232.7,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736889742993,0.30946,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889744395,0.30948,3232.6,3232.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1736889744895,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889749000,3.46165561,3232.6,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736889749296,3.46165561,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889749297,3.77114561,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889749497,0.30945,3233.0,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889749700,0.30944,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889749895,3.40319582,3233.0,3232.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736889750201,3.71263582,3233.1,3232.9,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1736889750202,0.30944,3233.1,3232.9,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1736889750601,3.46386742,3233.0,3232.9,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1736889752199,3.46386742,3233.0,3232.9,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736889752398,0.30944,3233.0,3232.9,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1736889752596,0.30944,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889752803,3.73369645,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889754600,3.73369645,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889754601,3.42425645,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889754804,0.30949,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889755000,0.30949,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889755204,0.30949,3232.5,3232.4,44.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736889755406,0.30949,3232.5,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736889755816,0.30949,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889756718,3.54684709,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889762820,3.54684709,3232.5,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736889763821,3.23735709,3232.5,3232.4,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736889764120,0.79488,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889764423,1.29876,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889764619,0.9893,3232.9,3232.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736889764923,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889765527,3.73210786,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889765824,3.42263786,3232.8,3232.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736889766427,3.73210786,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889767023,0.30948,3232.7,3232.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736889767330,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889767523,0.30947,3232.7,3232.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1736889767725,0.30947,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889768618,0.30945,3233.0,3232.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736889768823,0.30945,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889769026,0.30945,3233.0,3232.5,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1736889769027,3.67749295,3233.0,3232.5,2.99453]
["bitfinex-derivatives","ETHF0:USTF0",1736889769227,3.67749295,3233.0,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889770024,3.36804295,3233.0,3232.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736889770229,3.36804295,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889770526,3.5633983,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889770729,0.30944,3233.1,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889771022,3.2539583,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889771229,3.5633983,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889771430,0.30944,3233.0,3232.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736889771624,0.30953,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889771825,0.30956,3231.8,3231.7,4.80433196]
["bitfinex-derivatives","ETHF0:USTF0",1736889772230,3.63207484,3231.8,3231.7,4.80433196]
["bitfinex-derivatives","ETHF0:USTF0",1736889772535,8.63207484,3231.8,3231.7,1.29983196]
["bitfinex-derivatives","ETHF0:USTF0",1736889772732,0.30957,3231.7,3231.6,7.20649794]
["bitfinex-derivatives","ETHF0:USTF0",1736889772926,3.51737,3231.7,3231.6,7.20649794]
["bitfinex-derivatives","ETHF0:USTF0",1736889773126,7.04635303,3231.7,3231.6,7.20649794]
["bitfinex-derivatives","ETHF0:USTF0",1736889773432,6.73678303,3231.7,3230.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736889773627,0.30964,3231.0,3230.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736889775427,0.30966,3230.7,3230.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736889775833,0.30968,3230.5,3230.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736889778227,0.4849,3231.1,3230.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736889778539,0.30967,3230.7,3230.4,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736889778831,3.5049943,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889779033,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889780724,3.43678876,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889780930,0.30965,3230.9,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736889781131,0.774,3231.4,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889781333,3.27554602,3231.2,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736889781533,0.30965,3230.9,3230.5,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736889782333,0.30965,3230.9,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889783040,0.774,3231.4,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889783338,0.30966,3230.8,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889783537,4.03511653,3231.3,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889783538,3.26109653,3231.3,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889783738,0.30966,3230.7,3230.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736889784043,0.4653,3231.5,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889784236,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889786940,0.4666,3231.0,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889787141,0.30967,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889789641,3.77316207,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889790542,3.77316207,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889790543,0.30972,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889790743,4.23769207,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889790940,0.30972,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889791445,0.30969,3230.5,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889791642,0.30969,3230.4,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736889791845,0.30969,3230.4,3230.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736889792144,0.30969,3230.5,3230.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1736889792447,0.30969,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889794043,0.30969,3230.5,3230.4,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736889797947,0.30969,3230.5,3230.4,41.59249]
["bitfinex-derivatives","ETHF0:USTF0",1736889798344,0.30969,3230.5,3230.4,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736889801355,3.53329174,3230.7,3230.4,44.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736889801546,0.30966,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736889802154,0.30966,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736889802348,0.30966,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889802956,0.30965,3230.9,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889803255,0.30965,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736889803445,0.30965,3230.9,3230.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1736889803648,0.30965,3230.9,3230.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736889803851,0.30965,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889804052,0.79185,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889804258,4.37728739,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889809961,4.37728739,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736889810657,3.89508739,3230.8,3230.7,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736889811861,0.30964,3231.0,3230.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736889812554,1.22991,3231.4,3230.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736889812555,0.30963,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889814257,3.38043488,3231.3,3230.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736889814558,0.30964,3231.0,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736889814758,0.30964,3231.0,3230.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736889814759,0.30964,3231.0,3230.8,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1736889814959,3.38043488,3231.3,3230.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736889815167,0.4568,3231.5,3230.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736889815359,0.4568,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736889815360,0.30959,3231.5,3231.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736889815558,0.30959,3231.5,3231.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736889816565,0.30959,3231.5,3231.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736889818967,0.30961,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889819465,3.66366282,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889820563,0.30965,3230.9,3230.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736889820762,0.30965,3230.9,3230.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736889823969,0.30965,3230.9,3230.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736889824870,0.30965,3230.9,3230.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736889825071,0.30965,3230.9,3230.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736889825567,0.30964,3231.0,3230.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736889825767,0.30964,3231.0,3230.8,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1736889826168,3.39052956,3231.1,3231.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736889826762,0.75832,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889827168,0.4487,3231.2,3230.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736889827368,0.4487,3231.2,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736889827369,0.30963,3231.1,3230.9,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736889827570,0.75832,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889827770,0.75832,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889828470,0.75832,3231.2,3230.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736889828769,0.4487,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889828969,0.30963,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889829672,0.75832,3231.2,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889829871,0.4487,3231.2,3231.1,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736889830067,0.4787,3231.6,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889830272,0.78828,3231.6,3231.5,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736889830972,0.4787,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736889832071,0.78828,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736889834269,0.30958,3231.6,3231.5,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736889834464,3.51736,3231.8,3231.7,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889834774,0.76775,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889834970,0.76775,3231.9,3231.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1736889835676,0.76775,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736889836174,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889836474,0.002,3232.0,3231.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1736889836869,0.31154,3232.0,3231.9,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1736889837877,0.31154,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889837878,0.30955,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889838072,1.22705,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889838576,0.30957,3231.7,3231.6,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736889838974,0.30958,3231.6,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889839582,0.9175,3231.9,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889839583,0.30958,3231.7,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889840774,0.30958,3231.6,3231.5,41.10958]
["bitfinex-derivatives","ETHF0:USTF0",1736889842885,0.002,3232.0,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889843079,0.002,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889843480,0.002,3232.0,3231.9,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1736889843880,12.15154715,3232.5,3231.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736889844183,12.15154715,3232.5,3232.3,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736889844383,12.46103715,3232.5,3232.3,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736889844579,12.46103715,3232.5,3232.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736889844580,0.30949,3232.5,3232.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736889844880,0.30949,3232.5,3232.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1736889845285,0.9172,3232.8,3232.4,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1736889845484,1.22667,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889845679,0.76087,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889845882,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889846079,0.4514,3232.8,3232.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736889846280,0.30948,3232.6,3232.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1736889846584,0.30948,3232.6,3232.5,41.57709]
["bitfinex-derivatives","ETHF0:USTF0",1736889848580,0.30948,3232.6,3232.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736889848786,0.30948,3232.6,3232.5,41.57709]
["bitfinex-derivatives","ETHF0:USTF0",1736889849886,0.30948,3232.6,3232.5,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736889850080,0.30948,3232.6,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889850283,0.3095,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889851080,3.68500101,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889851289,4.14510101,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889851487,0.30956,3231.8,3231.7,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736889851682,0.30955,3231.9,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889852187,0.30955,3231.9,3231.7,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736889852484,3.5356297,3232.2,3231.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736889852685,3.5356297,3232.2,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889852890,0.30954,3232.0,3231.9,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889853184,0.30955,3232.0,3231.8,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1736889853382,0.30955,3232.0,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889853589,3.5356297,3232.2,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736889853786,0.30953,3232.1,3231.9,41.10955]
["bitfinex-derivatives","ETHF0:USTF0",1736889854684,3.8451497,3232.2,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889854881,0.4535,3232.3,3232.2,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736889855280,0.4535,3232.3,3232.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1736889855481,0.76301,3232.3,3232.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1736889855991,0.30952,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889856588,0.30953,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889856788,0.30953,3232.1,3231.9,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736889857292,0.30953,3232.1,3232.0,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736889857489,3.79677992,3232.3,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889857692,0.30949,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889857990,0.30951,3232.4,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889858387,0.30951,3232.3,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889858588,0.3095,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736889859295,4.11620812,3232.7,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889859296,0.30951,3232.3,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889859596,0.30951,3232.3,3232.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736889859787,0.30951,3232.3,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889860796,0.30951,3232.3,3232.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736889861089,0.30951,3232.3,3232.2,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1736889863387,4.11620812,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889863388,0.30949,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889863582,3.65199812,3232.7,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889863788,3.65199812,3232.7,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889863987,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889864388,0.30948,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889866098,3.27124455,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889866402,0.30947,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889866698,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889867194,3.82761261,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889869594,1.4181,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889869898,0.30947,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889871297,0.30947,3232.7,3232.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736889872802,0.30947,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889873002,0.30947,3232.7,3232.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736889875097,1.4181,3232.9,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889875300,0.30947,3232.8,3232.7,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889876199,0.30947,3232.7,3232.6,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1736889876402,0.30947,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889876601,0.3095,3232.5,3232.4,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889877501,4.23761909,3232.8,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889877707,0.3095,3232.4,3232.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736889878004,0.3095,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889878202,0.3095,3232.5,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889878598,0.3095,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889879103,0.3095,3232.4,3232.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1736889879601,0.3095,3232.4,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889880607,0.3095,3232.4,3232.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1736889881006,0.3095,3232.4,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889881708,0.3095,3232.4,3232.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1736889883912,1.4181,3232.9,3232.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736889884202,0.30949,3232.5,3232.4,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889884604,0.30949,3232.5,3232.4,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889884805,0.30949,3232.6,3232.4,41.10949]
["bitfinex-derivatives","ETHF0:USTF0",1736889885402,3.41159615,3232.8,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889885608,0.9637,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889886001,0.496,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889886601,12.46099715,3233.0,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736889886805,12.46099715,3233.0,3232.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736889887004,3.26184259,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889890514,3.57129259,3232.9,3232.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736889890814,3.57129259,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889891415,3.26184259,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889897129,3.26184259,3232.9,3232.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736889897330,3.57130259,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889898227,3.26184259,3232.9,3232.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736889899228,0.30948,3232.7,3232.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1736889899631,3.26184259,3232.9,3232.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736889899827,0.4875,3232.6,3232.5,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1736889901829,12.64894715,3233.3,3232.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736889902031,12.15154715,3233.3,3233.2,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736889902430,12.15154715,3233.3,3233.2,44.31723]
["bitfinex-derivatives","ETHF0:USTF0",1736889903128,0.3094,3233.5,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889903330,0.3094,3233.5,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889903632,0.76509,3233.6,3233.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736889903928,0.76509,3233.6,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889903929,0.76509,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736889904331,0.4557,3233.6,3233.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736889906427,3.98418815,3233.6,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889906631,0.30942,3233.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889907134,0.30943,3233.1,3233.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736889907340,0.30943,3233.1,3233.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736889907537,0.30943,3233.1,3233.0,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736889907738,0.76133,3233.1,3233.0,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736889909641,0.76133,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889910338,0.30949,3232.6,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736889910639,0.30948,3232.6,3232.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736889911344,0.30937,3233.9,3232.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889911528,0.4912,3233.8,3233.2,3.98135]
["bitfinex-derivatives","ETHF0:USTF0",1736889911728,4.21933791,3233.8,3233.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736889912243,4.21933791,3233.8,3233.6,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736889912433,3.90996791,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736889912742,0.4912,3233.8,3233.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736889913239,0.4912,3233.8,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736889921439,0.4912,3233.8,3233.7,44.31718]
["bitfinex-derivatives","ETHF0:USTF0",1736889924038,0.4912,3233.8,3233.7,41.10938]
["bitfinex-derivatives","ETHF0:USTF0",1736889925646,13.37039572,3234.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889925848,12.15412118,3234.5,3234.4,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736889927347,3.6695,3234.9,3234.1,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1736889927546,3.6695,3234.9,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736889927847,0.30929,3234.6,3234.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736889928549,3.56594051,3234.8,3234.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736889928850,0.30929,3234.7,3234.6,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736889931544,3.56594051,3234.8,3234.7,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736889931743,0.9084,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736889931946,0.77301,3235.6,3234.7,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736889932146,0.30923,3235.3,3235.2,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736889932448,1.23011,3235.6,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889932758,0.30925,3235.2,3235.1,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736889933640,1.23011,3235.6,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736889933641,0.30926,3235.1,3235.0,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736889934547,0.30926,3235.0,3234.9,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736889934851,0.30927,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889935146,0.30927,3234.8,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889935147,0.30934,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889935350,1.22561,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889935546,0.30933,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736889936051,0.30933,3234.2,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889936052,3.43945324,3234.6,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736889936355,0.30933,3234.2,3234.1,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736889936859,0.30933,3234.2,3234.1,41.10934]
["bitfinex-derivatives","ETHF0:USTF0",1736889937247,0.3093,3234.5,3234.2,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736889937549,0.3093,3234.5,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889937550,0.30932,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889937748,3.43945324,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889937948,0.30933,3234.2,3234.1,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736889938142,0.30933,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889938454,0.30933,3234.2,3233.8,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1736889938455,0.30936,3233.9,3233.8,0.32206]
["bitfinex-derivatives","ETHF0:USTF0",1736889938747,0.30935,3234.0,3233.9,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736889939143,0.9493,3234.1,3233.8,40.8127]
["bitfinex-derivatives","ETHF0:USTF0",1736889939342,0.30935,3234.1,3234.0,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736889939954,0.30935,3234.1,3234.0,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736889940145,0.30933,3234.2,3234.1,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736889940344,1.4048,3234.5,3234.0,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736889940345,0.30934,3234.1,3234.0,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1736889942751,0.30934,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889946364,3.42841241,3234.4,3233.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1736889946562,0.30935,3234.0,3233.9,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1736889947757,0.30935,3234.0,3233.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736889956362,0.30936,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889956569,1.75446,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889956868,5.04119698,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889971767,0.3094,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889972275,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889972973,0.3094,3233.5,3233.4,44.31721]
["bitfinex-derivatives","ETHF0:USTF0",1736889973174,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889974685,0.3094,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889975079,1.4451,3233.9,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889975584,0.3094,3233.5,3233.4,44.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736889976379,0.3094,3233.5,3233.4,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736889976581,0.3094,3233.5,3233.4,44.3172]
["bitfinex-derivatives","ETHF0:USTF0",1736889977386,0.3094,3233.5,3233.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889979992,0.30943,3233.2,3233.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736889980195,0.30943,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889980485,0.30943,3233.1,3233.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736889981994,0.30943,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736889983588,0.30944,3233.0,3232.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736889983896,0.30947,3232.7,3232.6,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1736889984489,3.69373226,3232.7,3232.6,0.01166]
["bitfinex-derivatives","ETHF0:USTF0",1736889984688,3.69373226,3232.7,3232.6,40.81166]
["bitfinex-derivatives","ETHF0:USTF0",1736889986495,4.19003226,3232.7,3232.6,40.81166]
["bitfinex-derivatives","ETHF0:USTF0",1736889989596,4.19003226,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889992203,4.19003226,3232.7,3232.6,43.22775867]
["bitfinex-derivatives","ETHF0:USTF0",1736889993096,4.19003226,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889993999,3.69373226,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736889997709,0.30949,3232.5,3232.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736889998207,3.78079455,3232.5,3232.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736890000507,3.78079455,3232.5,3232.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736890008514,3.47130455,3232.5,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890008813,0.30951,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890009210,3.72118568,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890009410,3.72118568,3232.3,3232.2,41.9494215]
["bitfinex-derivatives","ETHF0:USTF0",1736890011312,3.72118568,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890015520,0.30951,3232.3,3232.2,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736890015715,0.30951,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890019323,3.64468359,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890019519,3.33517359,3232.3,3232.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736890019819,0.80672,3232.2,3232.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736890020327,4.35496961,3232.2,3232.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736890021918,0.30953,3232.1,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890022112,0.30953,3232.1,3232.0,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736890022323,3.61263975,3232.1,3232.0,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1736890025218,3.61263975,3232.1,3232.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736890025521,3.30310975,3232.1,3231.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736890025820,0.30958,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890026220,0.3096,3231.4,3231.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736890026719,0.3096,3231.4,3231.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736890028218,0.3096,3231.4,3231.3,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736890028526,0.3096,3231.4,3231.3,41.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736890028915,3.59547422,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890029325,3.59547422,3231.4,3230.6,2.42805773]
["bitfinex-derivatives","ETHF0:USTF0",1736890029326,0.77409,3231.1,3230.6,5.63585773]
["bitfinex-derivatives","ETHF0:USTF0",1736890029526,0.30965,3230.8,3230.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736890029725,0.30965,3230.8,3230.7,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736890029923,3.86263088,3230.8,3230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890030130,0.30972,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890033435,0.30972,3230.1,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890034247,0.30972,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890034842,0.30972,3230.1,3230.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890035733,3.74675408,3230.1,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890035932,3.43703408,3230.1,3229.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736890036129,0.30977,3229.6,3229.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736890036530,3.62083898,3229.6,3229.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736890037031,3.62083898,3229.6,3229.5,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736890038533,0.30977,3229.6,3229.5,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736890045633,0.30977,3229.6,3229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890059348,0.30981,3229.2,3229.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736890060353,0.30981,3229.2,3229.1,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736890061556,0.30981,3229.2,3229.1,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1736890063447,0.30981,3229.2,3229.1,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736890071758,3.82409978,3229.2,3229.1,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1736890072457,3.82409978,3229.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890072661,3.82409978,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890072662,3.51428978,3229.2,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890072862,0.30986,3228.7,3228.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736890073068,0.30988,3228.5,3228.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736890073768,0.30988,3228.5,3228.4,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1736890073965,0.30988,3228.5,3228.4,44.60805773]
["bitfinex-derivatives","ETHF0:USTF0",1736890080477,0.77463,3228.8,3228.4,44.60805773]
["bitfinex-derivatives","ETHF0:USTF0",1736890080779,0.30985,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890081883,0.30988,3228.5,3228.4,44.91793773]
["bitfinex-derivatives","ETHF0:USTF0",1736890084180,0.30988,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736890086083,0.30984,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736890086291,0.30983,3229.0,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736890086680,0.30983,3229.0,3228.9,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1736890086885,0.30983,3229.0,3228.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736890089279,0.30983,3229.0,3228.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736890089487,0.30985,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890089979,3.83680118,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890093392,0.30984,3228.9,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890093700,0.30983,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736890094189,0.30983,3229.1,3229.0,41.10982]
["bitfinex-derivatives","ETHF0:USTF0",1736890096790,0.30983,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890098195,0.30983,3229.1,3229.0,41.10983]
["bitfinex-derivatives","ETHF0:USTF0",1736890098792,0.30983,3229.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890100086,0.30983,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890100598,0.30983,3229.1,3229.0,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736890101097,0.30983,3229.1,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890101288,0.30983,3229.1,3229.0,44.31763]
["bitfinex-derivatives","ETHF0:USTF0",1736890103291,2.23038,3229.5,3229.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890103497,0.30979,3229.4,3229.3,2.73784773]
["bitfinex-derivatives","ETHF0:USTF0",1736890106398,0.30979,3229.4,3229.3,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1736890111099,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890111508,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890113111,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890113810,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890115807,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890116512,1.27429,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890118013,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890120611,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890121706,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890132422,0.4863,3229.5,3229.1,3.21156773]
["bitfinex-derivatives","ETHF0:USTF0",1736890132721,0.30981,3229.2,3229.1,3.21156773]
["bitfinex-derivatives","ETHF0:USTF0",1736890132922,0.30981,3229.2,3229.1,6.41936773]
["bitfinex-derivatives","ETHF0:USTF0",1736890135319,0.30981,3229.2,3229.1,5.14271765]
["bitfinex-derivatives","ETHF0:USTF0",1736890136023,0.30977,3229.7,3229.6,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736890136326,0.3098,3229.3,3229.2,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736890136516,0.3098,3229.3,3229.2,4.66901765]
["bitfinex-derivatives","ETHF0:USTF0",1736890136722,0.3098,3229.3,3229.2,45.46901765]
["bitfinex-derivatives","ETHF0:USTF0",1736890137128,0.3098,3229.3,3229.2,45.15920765]
["bitfinex-derivatives","ETHF0:USTF0",1736890137325,0.3098,3229.3,3229.2,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736890137813,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890138426,0.3098,3229.3,3229.2,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736890141128,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890142921,0.3098,3229.3,3229.2,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736890143329,0.3098,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736890145619,1.4003,3229.6,3229.2,46.44033996]
["bitfinex-derivatives","ETHF0:USTF0",1736890145827,0.30978,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890149135,0.9508,3229.6,3229.2,46.44033996]
["bitfinex-derivatives","ETHF0:USTF0",1736890149333,1.26058,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890151129,0.30979,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890151526,0.9508,3229.6,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890151730,0.3098,3229.3,3229.2,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736890152434,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890153435,0.3098,3229.3,3229.2,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736890153634,0.3098,3229.3,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890156437,0.3098,3229.3,3229.2,44.31761]
["bitfinex-derivatives","ETHF0:USTF0",1736890163250,0.9508,3229.6,3229.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890163450,0.30979,3229.5,3229.4,1.46122886]
["bitfinex-derivatives","ETHF0:USTF0",1736890163643,3.7409913,3229.5,3229.4,1.46122886]
["bitfinex-derivatives","ETHF0:USTF0",1736890164248,3.7409913,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890165746,0.3098,3229.4,3229.3,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736890167754,3.4312013,3229.5,3229.3,1.15144886]
["bitfinex-derivatives","ETHF0:USTF0",1736890167953,3.7409913,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736890169656,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890170055,0.79459,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890170562,0.79459,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890171249,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890171453,0.30979,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890171756,3.77629633,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736890174353,3.46650633,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890174559,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890182775,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890183064,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890185470,0.30979,3229.4,3229.3,4.66904886]
["bitfinex-derivatives","ETHF0:USTF0",1736890189266,0.30979,3229.4,3229.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736890189673,0.30979,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890189964,3.64550087,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890190167,3.33571087,3229.4,3228.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736890190367,0.30985,3228.8,3228.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736890190761,1.23625,3228.8,3228.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736890191070,0.30988,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890191470,0.30988,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890192467,3.55613259,3228.5,3228.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890198580,5.9904268,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890199475,11.14046674,3228.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890199772,0.30997,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890200280,3.5806308,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890200672,0.30999,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890201069,3.53822343,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890202169,3.53822343,3227.3,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890202365,0.30999,3227.3,3227.2,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736890202570,0.30999,3227.3,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890202774,0.30999,3227.3,3227.2,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736890202977,0.30999,3227.3,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890203575,0.30999,3227.3,3227.2,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736890203772,0.30999,3227.3,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890204378,0.30999,3227.3,3227.2,44.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736890204576,0.30999,3227.4,3227.3,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736890204978,3.41052622,3227.6,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890205175,0.30999,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890205372,3.41052622,3227.6,3227.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890205575,0.30998,3227.5,3227.4,2.74426421]
["bitfinex-derivatives","ETHF0:USTF0",1736890206576,0.30997,3227.6,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736890206783,0.30995,3227.7,3227.4,3.69529421]
["bitfinex-derivatives","ETHF0:USTF0",1736890206979,0.30995,3227.7,3227.6,5.64209421]
["bitfinex-derivatives","ETHF0:USTF0",1736890207378,0.30995,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736890207678,0.30995,3227.8,3227.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736890207875,0.30995,3227.8,3227.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736890209881,0.30995,3227.8,3227.7,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1736890210282,0.30995,3227.8,3227.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1736890213381,0.30995,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890213684,0.77405,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890213883,4.23557318,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890216480,3.92562318,3227.7,3227.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736890216787,0.30997,3227.5,3227.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736890217380,0.30999,3227.3,3227.0,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736890217580,0.30999,3227.3,3227.2,41.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736890218483,0.30999,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890218788,3.73369892,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890219282,4.19769892,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890228386,6.63199313,3227.3,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890231693,6.63199313,3227.3,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890231694,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890232195,3.66535149,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890232991,3.66535149,3227.1,3227.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736890233188,9.12564761,3227.1,3227.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736890236390,0.31011,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890236694,2.74440421,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890236894,6.01550356,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890237696,3.58120935,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890238197,6.01550356,3226.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890240292,5.70539356,3226.1,3225.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736890240493,0.31013,3225.9,3225.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736890240884,3.90169547,3225.9,3225.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736890242898,6.33598968,3225.9,3225.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736890243189,0.31015,3225.6,3225.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736890243596,5.99028559,3225.6,3225.5,41.277]
["bitfinex-derivatives","ETHF0:USTF0",1736890243995,5.99028559,3225.6,3225.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736890243996,5.68013559,3225.6,3225.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736890244197,2.43429421,3225.3,3225.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736890244396,0.31019,3225.2,3225.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736890244596,3.86850083,3225.2,3225.1,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736890247203,3.55831083,3225.2,3224.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736890247408,0.31022,3224.9,3224.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736890247900,3.90824641,3224.9,3224.8,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736890248602,3.90824641,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890248797,3.59802641,3224.9,3224.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736890248997,0.31023,3224.8,3224.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736890249408,3.54909365,3224.8,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890249606,2.74454421,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890249901,6.22448831,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890251916,3.7901941,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890252119,3.7901941,3224.6,3224.5,41.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736890260817,0.31025,3224.7,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736890261013,0.77549,3225.2,3224.6,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736890261014,0.31023,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736890261218,3.23871956,3225.1,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736890261418,0.31023,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736890261712,3.23871956,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890261713,0.31024,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890261918,0.31024,3224.7,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890262119,3.7953537,3224.7,3224.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890262328,3.7953537,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890262520,6.22964791,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890263526,3.7953537,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890266427,0.31028,3224.3,3224.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736890266625,0.31028,3224.3,3224.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736890266822,3.70055399,3224.3,3224.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736890267518,3.39027399,3224.3,3224.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890267723,0.31029,3224.2,3224.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890267918,5.88559116,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890268123,0.31034,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890268633,5.85750901,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890268936,3.4232148,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890269326,0.31034,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890269523,0.30504587,3223.7,3223.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890269719,0.30504587,3223.7,3223.6,44.9643]
["bitfinex-derivatives","ETHF0:USTF0",1736890269923,0.30504587,3223.7,3223.6,45.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736890270122,0.30504587,3223.7,3223.6,45.74285]
["bitfinex-derivatives","ETHF0:USTF0",1736890270721,0.31034,3223.8,3223.6,45.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736890270927,0.31034,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736890271234,0.31032,3223.9,3223.8,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736890271435,3.47417125,3224.0,3223.8,2.43429421]
["bitfinex-derivatives","ETHF0:USTF0",1736890271637,3.47417125,3224.0,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736890271839,0.31034,3223.7,3223.6,45.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736890272632,3.83688424,3223.7,3223.6,45.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736890272831,3.83688424,3223.7,3223.6,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1736890273033,3.83688424,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890275133,0.31034,3223.7,3223.6,3.51815]
["bitfinex-derivatives","ETHF0:USTF0",1736890275336,0.31034,3223.7,3223.6,44.31815]
["bitfinex-derivatives","ETHF0:USTF0",1736890275739,0.31034,3223.7,3223.6,44.79625]
["bitfinex-derivatives","ETHF0:USTF0",1736890276639,0.31033,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736890281146,0.31034,3223.7,3223.6,44.79624]
["bitfinex-derivatives","ETHF0:USTF0",1736890284848,0.31033,3223.8,3223.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1736890287545,0.31033,3223.8,3223.6,44.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736890287546,0.31033,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736890287846,3.86992985,3223.9,3223.8,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736890289248,3.86992985,3223.9,3223.8,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736890291053,3.86992985,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890291254,3.86992985,3223.9,3223.8,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736890300459,3.86992985,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890301159,3.86992985,3223.9,3223.8,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1736890302454,3.86992985,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890307957,3.86991985,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890308362,5.27361985,3223.9,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890317260,4.96329985,3223.9,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736890317458,0.31033,3223.8,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736890317856,0.31033,3223.8,3223.7,3.51814]
["bitfinex-derivatives","ETHF0:USTF0",1736890320762,12.18825164,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736890320966,12.49853164,3224.3,3224.2,5.95238421]
["bitfinex-derivatives","ETHF0:USTF0",1736890321164,12.49853164,3224.3,3224.2,5.64209421]
["bitfinex-derivatives","ETHF0:USTF0",1736890321367,12.49853164,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890321368,0.31028,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890321867,0.31028,3224.3,3224.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736890322368,0.31028,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890323662,0.31028,3224.3,3224.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736890324705,0.31027,3224.4,3224.3,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736890325398,0.31028,3224.3,3224.2,3.51809]
["bitfinex-derivatives","ETHF0:USTF0",1736890327388,0.31028,3224.3,3224.2,4.67314199]
["bitfinex-derivatives","ETHF0:USTF0",1736890328177,0.31028,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890328388,4.97227332,3224.3,3224.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736890329475,6.25850684,3224.3,3224.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736890329774,6.72082898,3224.3,3224.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736890330766,6.41054898,3224.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890330962,0.31033,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890333172,0.31033,3223.8,3223.7,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1736890333378,0.4633,3224.1,3224.0,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1736890333572,0.31029,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736890333769,0.31028,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890334275,0.31028,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890336273,0.31028,3224.3,3224.2,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736890336474,0.31028,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890339288,0.31028,3224.3,3224.2,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736890339682,0.31028,3224.3,3224.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890339881,0.31028,3224.3,3224.2,44.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736890340081,0.31028,3224.3,3224.2,44.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736890343289,0.31028,3224.3,3224.2,44.78459]
["bitfinex-derivatives","ETHF0:USTF0",1736890343596,0.31028,3224.3,3224.2,44.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736890343894,0.77564,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736890343895,0.31026,3224.6,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736890344196,0.31026,3224.6,3224.5,3.20604551]
["bitfinex-derivatives","ETHF0:USTF0",1736890344494,0.77736,3224.6,3224.5,2.89578551]
["bitfinex-derivatives","ETHF0:USTF0",1736890344796,0.77736,3224.6,3224.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736890348088,0.31026,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890348293,0.3103,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890348592,3.5790512,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890352493,0.31034,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890352698,2.44128551,3223.6,3222.8,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736890352901,0.31041,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890353198,3.59620325,3222.9,3222.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890355800,0.31046,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890356301,3.85348548,3222.4,3222.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890359797,3.85348548,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890366005,3.54302548,3222.4,3222.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736890366308,0.31049,3222.1,3222.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736890366501,0.3105,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890366698,0.3105,3222.0,3221.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736890366699,0.31053,3221.7,3221.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736890367198,0.59537855,3221.7,3221.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736890367608,0.59537855,3221.7,3221.6,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1736890370405,3.03666406,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890371708,0.31054,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890371909,0.80024,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890372113,4.32189139,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890372712,3.83219139,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890380911,0.31054,3221.6,3221.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1736890381217,0.31054,3221.6,3221.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736890382715,0.31053,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890382919,0.77624,3222.1,3221.5,2.90088551]
["bitfinex-derivatives","ETHF0:USTF0",1736890382920,0.31053,3221.7,3221.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1736890383516,0.31053,3221.7,3221.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736890385209,0.31053,3221.7,3221.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1736890385414,0.31051,3222.0,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736890386313,0.3105,3222.1,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736890387118,4.35280107,3222.4,3221.8,5.64908551]
["bitfinex-derivatives","ETHF0:USTF0",1736890387119,3.57663107,3222.4,3221.8,5.64908551]
["bitfinex-derivatives","ETHF0:USTF0",1736890387316,3.88709107,3222.4,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736890387517,0.31046,3222.4,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736890387823,3.7292565,3222.4,3222.3,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1736890388027,3.7292565,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890388722,3.4187965,3222.4,3222.3,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1736890388920,0.31043,3222.8,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736890389125,0.31042,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736890389422,0.31042,3222.9,3222.8,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1736890389819,0.31042,3222.9,3222.8,42.04092]
["bitfinex-derivatives","ETHF0:USTF0",1736890390223,3.2415347,3223.1,3222.8,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1736890390425,3.98363,3223.8,3223.0,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890390426,0.4672,3223.6,3223.0,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890390717,3.34298619,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890391119,0.31035,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890391416,0.31035,3223.6,3223.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736890391818,0.31036,3223.5,3223.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736890392216,3.2078,3223.8,3223.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736890392416,0.31034,3223.7,3223.5,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1736890392613,3.2078,3223.8,3223.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736890392820,0.31035,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890393016,0.31036,3223.5,3223.4,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1736890393222,0.31036,3223.5,3223.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736890393417,0.31036,3223.5,3223.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736890394919,0.31036,3223.5,3223.4,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1736890395524,0.31036,3223.5,3223.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736890395722,3.21708551,3224.0,3223.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736890395723,2.44128551,3224.0,3223.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736890395921,0.31038,3223.2,3223.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736890396225,0.31038,3223.2,3223.1,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736890396424,0.31038,3223.2,3223.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736890397127,0.31038,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890398919,0.31038,3223.2,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736890399118,0.9558,3223.6,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890399331,0.31038,3223.2,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736890399921,0.31038,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890402824,3.28517387,3223.5,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736890403030,0.31039,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736890403230,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890404732,0.31039,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890406132,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890407030,1.73169,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890407238,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890407427,3.38067887,3223.5,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890407736,0.31039,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890408227,1.73169,3223.6,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890408431,0.31039,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890409138,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890410135,0.31039,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890410526,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890412631,0.31039,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890412937,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890414737,0.31039,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890414937,0.31039,3223.1,3223.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1736890416135,0.31039,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736890416333,0.77594,3223.4,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890416636,0.77594,3223.4,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736890416637,0.31041,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736890417432,3.40947029,3223.3,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890417637,1.72131,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890417938,4.98717719,3222.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890418637,4.67676719,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890418839,0.31043,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890419132,3.59879502,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890420732,3.28836502,3222.7,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736890420938,0.31046,3222.4,3222.3,41.11047]
["bitfinex-derivatives","ETHF0:USTF0",1736890421430,0.31046,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890421636,3.69337156,3222.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890423031,3.38291156,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890423239,0.31048,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890423640,3.8513964,3222.2,3222.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890424136,3.8513964,3222.2,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890434035,5.98220191,3222.2,3221.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736890434244,0.31052,3221.8,3221.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736890434641,3.78383018,3221.8,3221.7,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736890438840,3.78383018,3221.8,3221.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736890442547,3.78383018,3221.8,3221.7,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736890442935,3.78383018,3221.8,3221.7,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1736890445349,3.78383018,3221.8,3221.7,44.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736890453151,0.3105,3222.1,3222.0,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736890453352,0.31049,3222.2,3222.1,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736890453553,0.31049,3222.2,3222.1,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1736890454860,3.37497995,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890455063,0.31048,3222.3,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736890455264,0.31048,3222.2,3222.1,3.51829]
["bitfinex-derivatives","ETHF0:USTF0",1736890456255,0.31048,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736890456459,0.31048,3222.2,3222.1,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1736890458059,0.31048,3222.3,3222.2,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736890458360,0.31048,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736890458961,3.68542995,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736890460363,0.4519,3222.9,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736890460662,0.31044,3222.7,3222.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1736890460863,0.31044,3222.7,3222.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1736890461062,0.31044,3222.7,3222.6,41.57474]
["bitfinex-derivatives","ETHF0:USTF0",1736890461358,0.31043,3222.8,3222.7,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736890465671,0.76232,3222.9,3222.8,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736890466868,0.31043,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736890467364,0.31043,3222.7,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890467769,0.31043,3222.7,3222.6,41.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736890470867,3.42032648,3222.8,3222.7,0.31043]
["bitfinex-derivatives","ETHF0:USTF0",1736890471369,3.42032648,3222.8,3222.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1736890473270,0.9465,3223.1,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736890473569,0.46,3223.5,3222.9,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890473766,0.7635,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890475375,0.4531,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890475769,0.76348,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890477074,0.4531,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890477470,0.76348,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890477771,0.4531,3223.2,3223.1,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736890478168,1.23226,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890479268,0.9219,3223.5,3223.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890480171,0.9219,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736890480568,1.23226,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736890486871,0.9219,3223.5,3223.4,41.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736890488171,0.4674,3223.9,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890488376,1.25974,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736890488583,4.86146711,3223.8,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736890489081,4.86146711,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736890489776,4.55112711,3223.8,3223.7,41.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736890490085,0.4674,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736890490274,0.4674,3223.9,3223.8,2.75161551]
["bitfinex-derivatives","ETHF0:USTF0",1736890491081,0.31029,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736890491272,1.27068,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736890491667,4.54594781,3224.3,3224.2,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736890492182,12.18013745,3225.1,3224.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736890492480,0.31022,3224.9,3224.8,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890492678,0.31022,3224.9,3224.8,43.24128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890492979,0.31022,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890493277,1.4175,3225.2,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890493479,0.31022,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890493874,3.62040739,3224.9,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890494779,0.31023,3224.8,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890494975,0.31027,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890495480,4.06894287,3224.4,3223.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736890495673,0.31031,3224.0,3223.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1736890496979,0.31031,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890498183,3.74730415,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890501076,3.43699415,3224.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890501275,1.75552,3223.9,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890501481,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890501783,0.31038,3223.3,3223.2,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736890502482,0.4689,3223.7,3223.2,43.24128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890502683,0.31036,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890502876,3.27795918,3223.6,3223.2,43.24128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890503079,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890503583,3.80376566,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890503779,3.49339566,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890504187,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890504484,0.31037,3223.4,3223.2,43.55166551]
["bitfinex-derivatives","ETHF0:USTF0",1736890505383,0.4689,3223.7,3223.2,43.55166551]
["bitfinex-derivatives","ETHF0:USTF0",1736890505384,3.3917419,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890505590,4.1793119,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890505787,0.78757,3223.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890506087,3.3917419,3223.3,3223.2,43.55166551]
["bitfinex-derivatives","ETHF0:USTF0",1736890506382,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890506787,0.31037,3223.4,3223.2,44.01536551]
["bitfinex-derivatives","ETHF0:USTF0",1736890506985,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890508187,0.31036,3223.5,3223.4,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890508389,0.31037,3223.4,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890509281,3.50037195,3223.6,3223.2,44.17838551]
["bitfinex-derivatives","ETHF0:USTF0",1736890509483,3.50037195,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890509788,3.81072195,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890510085,3.50037195,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890510286,3.81072195,3223.6,3223.5,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736890510688,3.50037195,3223.6,3223.5,2.75164551]
["bitfinex-derivatives","ETHF0:USTF0",1736890511076,3.81072195,3223.6,3223.5,2.75164551]
["bitfinex-derivatives","ETHF0:USTF0",1736890511288,3.50037195,3223.6,3223.5,2.75164551]
["bitfinex-derivatives","ETHF0:USTF0",1736890511586,0.3103,3224.1,3223.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736890511885,0.3103,3224.1,3224.0,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1736890512188,0.3103,3224.1,3224.0,44.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736890512584,0.31028,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736890513086,3.46436128,3224.3,3224.2,2.75156551]
["bitfinex-derivatives","ETHF0:USTF0",1736890513287,0.31026,3224.6,3224.5,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736890513588,3.22650833,3224.6,3224.2,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890513788,0.31026,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736890514397,3.22650833,3224.6,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890514578,0.31027,3224.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890515289,0.31027,3224.5,3224.4,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736890516379,0.31027,3224.4,3224.3,41.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736890516690,0.31027,3224.4,3224.2,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890516691,3.22650833,3224.6,3224.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736890516887,0.3103,3224.2,3224.1,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736890517088,0.3103,3224.2,3224.1,41.11029]
["bitfinex-derivatives","ETHF0:USTF0",1736890517988,3.22650833,3224.6,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736890517989,0.31028,3224.3,3224.2,0.31028]
["bitfinex-derivatives","ETHF0:USTF0",1736890521287,0.3103,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890521783,3.69228609,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890522186,0.31031,3224.0,3223.9,41.11031]
["bitfinex-derivatives","ETHF0:USTF0",1736890522595,3.375912,3224.0,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890522792,0.31035,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890523003,3.375912,3224.0,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890523285,3.375912,3224.0,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890523286,3.375912,3223.6,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890523494,3.21708551,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890523495,0.31038,3223.3,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736890523893,3.55866686,3223.2,3223.1,3.51819]
["bitfinex-derivatives","ETHF0:USTF0",1736890524394,1.394,3223.5,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890524597,1.70436,3223.5,3223.3,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736890524795,3.4379125,3223.4,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890524989,0.31038,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890525195,3.7482825,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890525497,0.31038,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890525695,0.31038,3223.3,3223.1,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736890526196,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890526598,3.7482825,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890527290,3.4379125,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890527489,3.7482825,3223.4,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890528594,0.31037,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890529093,0.31037,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890529295,0.31037,3223.3,3223.1,44.31818]
["bitfinex-derivatives","ETHF0:USTF0",1736890530499,0.31037,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890530695,0.31037,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890531198,3.4379125,3223.4,3223.1,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736890531395,0.31038,3223.2,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890531593,3.4379125,3223.4,3223.1,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736890531898,3.4379125,3223.4,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890532090,0.31038,3223.3,3223.1,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736890532493,0.31038,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890532693,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890532998,3.4379125,3223.4,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890533191,3.4379125,3223.4,3223.1,44.31819]
["bitfinex-derivatives","ETHF0:USTF0",1736890533393,0.31038,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890533791,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890534002,0.31038,3223.3,3223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890534190,0.31038,3223.3,3223.2,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736890536303,0.31038,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890536492,0.31038,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890536493,0.31044,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890537004,3.54551826,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890537596,3.23507826,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890537998,0.31044,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890538295,3.8560612,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890538497,0.31044,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890538690,3.7805767,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890538896,3.7805767,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890539097,3.7805767,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890539600,3.7805767,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736890539993,3.7805767,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890540193,3.7805767,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736890543102,3.4701367,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890543308,0.79241,3223.0,3222.9,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736890544003,0.31044,3222.6,3222.5,46.44908551]
["bitfinex-derivatives","ETHF0:USTF0",1736890544204,0.31044,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890545100,0.31044,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890546400,0.31044,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890546911,0.31044,3222.6,3222.5,44.31825]
["bitfinex-derivatives","ETHF0:USTF0",1736890547205,0.31044,3222.6,3222.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890548805,0.31044,3222.6,3222.5,41.11045]
["bitfinex-derivatives","ETHF0:USTF0",1736890549507,0.31044,3222.6,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890552511,0.31044,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890552512,3.40859029,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890552715,0.31049,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890553106,3.71908029,3222.1,3222.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890553510,3.40859029,3222.1,3222.0,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736890553708,0.31049,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736890558210,0.31049,3222.2,3222.0,44.9672]
["bitfinex-derivatives","ETHF0:USTF0",1736890558515,0.31049,3222.1,3222.0,45.2777]
["bitfinex-derivatives","ETHF0:USTF0",1736890559117,3.48097418,3222.4,3222.0,44.9672]
["bitfinex-derivatives","ETHF0:USTF0",1736890559320,3.79144418,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736890560113,0.31047,3222.4,3222.3,0.31047]
["bitfinex-derivatives","ETHF0:USTF0",1736890560611,0.31047,3222.4,3222.0,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736890560612,0.31049,3222.1,3222.0,44.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736890560812,0.31049,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890561012,3.73181286,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890563212,0.31054,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890563619,3.73505272,3221.6,3221.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736890563813,0.31063,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736890564014,0.31063,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890564213,0.31063,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890567316,0.31063,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890567514,0.31063,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890570823,0.31063,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890572826,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736890573223,0.31062,3220.8,3220.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736890573423,0.31062,3220.8,3220.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736890573625,0.31062,3220.8,3220.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736890574026,0.31062,3220.8,3220.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1736890574624,0.4492,3221.1,3220.7,2.92188551]
["bitfinex-derivatives","ETHF0:USTF0",1736890574831,0.3106,3221.0,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736890575126,0.31062,3220.8,3220.7,3.23250551]
["bitfinex-derivatives","ETHF0:USTF0",1736890575330,0.31061,3220.9,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736890575524,0.31061,3220.9,3220.7,3.23250551]
["bitfinex-derivatives","ETHF0:USTF0",1736890575934,0.31062,3220.8,3220.7,3.23250551]
["bitfinex-derivatives","ETHF0:USTF0",1736890576937,0.31062,3220.8,3220.7,2.92188551]
["bitfinex-derivatives","ETHF0:USTF0",1736890577130,0.31062,3220.8,3220.7,3.23251551]
["bitfinex-derivatives","ETHF0:USTF0",1736890577831,0.31062,3220.8,3220.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736890578033,0.31063,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890578737,0.31062,3220.8,3220.7,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736890578926,3.53393188,3221.0,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890579127,0.31063,3220.7,3220.6,44.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736890579330,3.53393188,3221.0,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890579626,0.31063,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890579827,0.31063,3220.7,3220.6,44.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736890580332,0.31063,3220.7,3220.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890580925,0.31063,3220.7,3220.6,44.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736890581927,0.31063,3220.7,3220.6,41.11063]
["bitfinex-derivatives","ETHF0:USTF0",1736890582532,0.31063,3220.7,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890583531,0.31061,3220.9,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736890583728,0.31062,3220.8,3220.7,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890583930,3.53393188,3221.0,3220.7,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890584335,0.3106,3221.0,3220.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890584632,0.3106,3221.0,3220.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736890584841,0.3106,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736890585335,0.3106,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736890585729,0.4553,3221.2,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890585929,0.31058,3221.2,3221.0,2.89248551]
["bitfinex-derivatives","ETHF0:USTF0",1736890586129,0.9216,3221.4,3221.0,2.89248551]
["bitfinex-derivatives","ETHF0:USTF0",1736890586330,0.4773,3221.8,3221.3,5.64908551]
["bitfinex-derivatives","ETHF0:USTF0",1736890586535,0.31056,3221.4,3221.3,5.95964551]
["bitfinex-derivatives","ETHF0:USTF0",1736890586729,0.31056,3221.4,3221.3,5.64908551]
["bitfinex-derivatives","ETHF0:USTF0",1736890586930,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890587130,3.21782551,3220.9,3220.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736890587336,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890587738,2.44128551,3220.6,3220.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736890588034,0.31066,3220.3,3220.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736890589635,3.33131238,3220.5,3220.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736890589943,0.31068,3220.1,3220.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736890591341,0.31068,3220.1,3219.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736890591342,0.31069,3220.0,3219.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736890592435,1.4003,3220.4,3219.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736890592933,0.31069,3220.0,3219.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736890596742,0.3107,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890596948,1.2681,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890597145,4.64136255,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890600540,3.83366255,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890600736,3.83366255,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736890601242,4.14436255,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890601434,3.83366255,3219.9,3219.8,41.11071]
["bitfinex-derivatives","ETHF0:USTF0",1736890601640,4.14436255,3219.9,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890605145,4.14436255,3219.9,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890605146,0.31075,3219.4,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890605542,0.31075,3219.4,3219.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890605748,0.31075,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890607247,0.4649,3219.6,3218.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736890607451,0.3108,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736890607637,0.31077,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736890607841,0.31075,3219.5,3219.4,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736890608247,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736890608447,0.31076,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736890608643,3.24831419,3219.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890608848,3.55906419,3219.5,3219.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736890609647,3.55906419,3219.5,3219.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1736890610852,3.55905419,3219.5,3219.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1736890613550,0.31072,3219.7,3219.6,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736890614250,3.2078,3219.8,3219.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736890614551,0.31073,3219.6,3219.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736890617654,0.31073,3219.6,3219.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736890622564,0.31072,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736890622765,0.31073,3219.6,3219.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736890623161,0.31073,3219.6,3219.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736890623567,0.31073,3219.6,3219.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736890625459,0.31073,3219.6,3219.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1736890627067,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736890629367,3.37332073,3220.0,3219.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736890629368,3.37332073,3220.0,3219.5,1.72005]
["bitfinex-derivatives","ETHF0:USTF0",1736890629567,3.37332073,3220.0,3219.6,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890629769,0.31071,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736890632464,3.37332073,3220.0,3219.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736890632669,0.4639,3220.4,3219.9,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890632966,0.31068,3220.1,3220.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1736890633170,3.59024508,3220.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890633370,0.31068,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890633774,3.90092508,3220.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890633975,3.59024508,3220.1,3219.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736890634169,0.31071,3219.8,3219.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736890634468,0.31071,3219.8,3219.7,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1736890636776,3.2078,3220.7,3219.7,44.49528551]
["bitfinex-derivatives","ETHF0:USTF0",1736890636978,0.31064,3220.6,3220.3,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890637174,3.63941389,3220.6,3220.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736890637473,0.4892,3220.5,3220.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736890637671,0.79984,3220.5,3220.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736890637866,12.1308903,3221.0,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736890638060,12.1308903,3221.0,3220.9,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890638266,12.4414903,3221.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890638467,0.31059,3221.1,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890638675,1.26158,3221.2,3220.9,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736890638871,3.33245202,3221.1,3220.6,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890639064,3.33245202,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890639267,3.33245202,3221.1,3221.0,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736890640871,3.33245202,3221.1,3221.0,41.6089]
["bitfinex-derivatives","ETHF0:USTF0",1736890641267,12.6110903,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890641471,12.9216403,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890641979,0.79075,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890642780,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890643675,0.4802,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890644172,0.4802,3221.5,3221.2,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890644373,0.31056,3221.4,3221.3,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890644977,0.31056,3221.4,3221.0,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736890644978,3.27050288,3221.4,3221.0,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736890645167,0.31062,3220.8,3220.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736890645377,0.31062,3220.8,3220.7,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1736890645675,0.31061,3220.9,3220.7,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1736890646078,0.31062,3220.8,3220.7,1.56463]
["bitfinex-derivatives","ETHF0:USTF0",1736890646473,0.31062,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736890646780,0.31062,3220.8,3220.6,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1736890647479,0.31062,3220.8,3220.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736890647680,0.31062,3220.8,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736890647878,0.31061,3220.9,3220.7,0.31063]
["bitfinex-derivatives","ETHF0:USTF0",1736890648783,4.51095205,3221.1,3220.6,3.37258551]
["bitfinex-derivatives","ETHF0:USTF0",1736890649074,4.51095205,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890649279,0.4672,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890650183,0.76606,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736890650386,1.25966,3221.4,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736890650590,3.37453276,3221.3,3221.2,0.31058]
["bitfinex-derivatives","ETHF0:USTF0",1736890650789,3.51834,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890651087,3.51834,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890651088,3.2078,3221.6,3221.5,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890651481,3.2078,3221.6,3221.5,2.75183551]
["bitfinex-derivatives","ETHF0:USTF0",1736890651783,0.4936,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890652178,0.80412,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890652578,0.4936,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890654587,0.80412,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890655279,0.4936,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890655787,0.31051,3221.9,3221.8,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890656581,0.31051,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890657591,0.31052,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890657789,3.2078,3222.0,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890657989,0.31051,3221.9,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890658486,3.2078,3222.0,3221.5,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890658687,3.2078,3222.0,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736890658885,0.31051,3221.9,3221.8,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736890659591,3.2078,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736890659789,0.4825,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736890659981,0.79299,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736890660291,4.07065706,3222.1,3221.8,2.92628551]
["bitfinex-derivatives","ETHF0:USTF0",1736890660587,0.31051,3221.9,3221.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736890660892,0.31051,3222.0,3221.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736890661589,0.31051,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736890662189,0.31051,3222.0,3221.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736890662489,0.31051,3222.0,3221.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736890662690,0.4825,3222.1,3221.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736890662893,0.31051,3221.9,3221.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736890663282,0.31051,3221.9,3221.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736890667987,0.31051,3221.9,3221.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1736890669988,0.31051,3221.9,3221.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736890670585,0.31051,3221.9,3221.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1736890671694,0.31051,3221.9,3221.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736890672090,0.4825,3222.1,3221.7,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736890672394,0.78642,3221.8,3221.7,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736890677296,0.4759,3221.8,3221.7,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736890679194,0.78642,3221.8,3221.7,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736890681103,0.4759,3221.8,3221.7,3.51832]
["bitfinex-derivatives","ETHF0:USTF0",1736890681302,0.4825,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890681502,0.4825,3222.1,3222.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736890681897,3.91785261,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736890682698,4.22834261,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736890683093,3.91785261,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736890683297,4.22834261,3222.1,3222.0,41.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736890683600,0.4533,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736890683905,0.31048,3222.2,3222.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736890684402,0.31048,3222.2,3222.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1736890686402,0.76378,3222.3,3222.2,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1736890692415,0.31048,3222.2,3222.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1736890693008,0.31048,3222.2,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890693009,0.31052,3221.8,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890693211,0.31055,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890693404,1.4222,3221.7,3221.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736890693405,4.84317079,3221.7,3221.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736890693610,0.31055,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890694509,3.75431791,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890694911,4.21762876,3221.5,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890695417,0.31062,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890695712,0.31062,3220.8,3220.7,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1736890695917,0.31062,3220.8,3220.7,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1736890696711,0.46331085,3221.5,3220.7,44.475]
["bitfinex-derivatives","ETHF0:USTF0",1736890696712,3.2078,3221.6,3220.7,45.25156]
["bitfinex-derivatives","ETHF0:USTF0",1736890697019,0.4719,3221.5,3221.2,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890697217,0.31056,3221.4,3221.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1736890697516,0.31056,3221.4,3221.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736890697706,3.51835,3221.6,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890697908,0.31055,3221.5,3221.4,0.31055]
["bitfinex-derivatives","ETHF0:USTF0",1736890699318,0.31055,3221.5,3221.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736890699516,0.31055,3221.5,3221.3,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1736890700419,0.467,3221.8,3221.3,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736890700718,0.31054,3221.6,3221.5,2.75183551]
["bitfinex-derivatives","ETHF0:USTF0",1736890701016,0.31054,3221.6,3221.5,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890702408,0.31054,3221.6,3221.5,2.75183551]
["bitfinex-derivatives","ETHF0:USTF0",1736890702611,0.467,3221.8,3221.5,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890703007,0.31053,3221.7,3221.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1736890703217,0.4721,3222.0,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890703514,3.69831922,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890703709,0.31052,3221.8,3221.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1736890704113,0.31051,3221.9,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736890704316,0.31053,3221.8,3221.6,41.11053]
["bitfinex-derivatives","ETHF0:USTF0",1736890704720,0.31053,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890704921,0.7826,3222.0,3221.9,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1736890705722,0.7826,3222.0,3221.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1736890705906,0.7826,3222.0,3221.9,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736890706521,0.7826,3222.0,3221.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736890708821,0.7826,3222.0,3221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736890709017,0.31053,3221.7,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890709322,4.83712958,3222.0,3221.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1736890709323,0.462,3221.9,3221.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736890709619,0.31056,3221.4,3221.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736890709821,0.31056,3221.4,3221.3,44.9573]
["bitfinex-derivatives","ETHF0:USTF0",1736890713519,0.31056,3221.4,3221.3,45.26787]
["bitfinex-derivatives","ETHF0:USTF0",1736890713716,0.76626,3221.5,3221.4,0.31056]
["bitfinex-derivatives","ETHF0:USTF0",1736890713916,0.31056,3221.4,3221.3,4.46786]
["bitfinex-derivatives","ETHF0:USTF0",1736890714118,0.31056,3221.4,3221.3,4.93316]
["bitfinex-derivatives","ETHF0:USTF0",1736890714417,0.31056,3221.4,3221.3,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736890722124,3.2078,3221.8,3221.3,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736890722125,0.77252,3221.9,3221.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736890722331,0.77821,3222.0,3221.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736890722628,0.77821,3222.0,3221.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736890724630,0.77821,3222.0,3221.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736890724929,0.31052,3221.8,3221.7,0.31052]
["bitfinex-derivatives","ETHF0:USTF0",1736890727030,0.4677,3222.0,3221.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736890727228,0.31058,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890728834,0.31059,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890729232,3.6811669,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890733229,3.6811669,3221.1,3220.8,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736890733428,3.6811669,3221.1,3220.6,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890733429,3.3705769,3221.1,3220.6,2.44128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890733632,3.6811769,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890735040,0.3106,3221.1,3221.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736890735627,0.3106,3221.1,3221.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736890736228,0.3106,3221.1,3221.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736890738925,0.3106,3221.1,3221.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736890757243,3.2078,3221.4,3221.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736890757550,0.31059,3221.1,3221.0,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736890758150,0.31059,3221.1,3221.0,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1736890758442,0.31059,3221.1,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890758643,0.31066,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890758848,0.31066,3220.3,3220.2,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736890759044,0.31066,3220.3,3220.2,44.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736890759643,0.31066,3220.3,3220.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736890759846,0.31066,3220.3,3220.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736890760351,0.31066,3220.3,3220.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736890760550,3.86704382,3220.3,3220.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736890763051,0.31066,3220.3,3220.2,44.02055551]
["bitfinex-derivatives","ETHF0:USTF0",1736890763246,0.31066,3220.3,3220.2,43.70988551]
["bitfinex-derivatives","ETHF0:USTF0",1736890764260,0.31066,3220.3,3220.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736890767156,0.4512,3220.5,3220.2,43.70988551]
["bitfinex-derivatives","ETHF0:USTF0",1736890767450,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890769348,0.9311,3220.7,3220.2,43.70988551]
["bitfinex-derivatives","ETHF0:USTF0",1736890769560,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736890770458,0.31065,3220.5,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890770664,0.31065,3220.5,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736890772165,0.31066,3220.3,3220.2,44.02055551]
["bitfinex-derivatives","ETHF0:USTF0",1736890772649,0.31066,3220.3,3220.2,43.70988551]
["bitfinex-derivatives","ETHF0:USTF0",1736890776580,0.31066,3220.3,3220.2,43.24128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890777976,0.31066,3220.3,3220.2,43.55195551]
["bitfinex-derivatives","ETHF0:USTF0",1736890779181,0.31066,3220.3,3220.2,43.24128551]
["bitfinex-derivatives","ETHF0:USTF0",1736890779384,0.31066,3220.3,3220.2,41.95789005]
["bitfinex-derivatives","ETHF0:USTF0",1736890779583,0.31066,3220.3,3220.2,42.26856005]
["bitfinex-derivatives","ETHF0:USTF0",1736890780187,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890780685,3.57901362,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890782489,0.31066,3220.3,3220.2,42.26856005]
["bitfinex-derivatives","ETHF0:USTF0",1736890783187,0.79606,3220.3,3220.2,41.95789005]
["bitfinex-derivatives","ETHF0:USTF0",1736890783388,1.26176,3220.3,3220.2,41.95789005]
["bitfinex-derivatives","ETHF0:USTF0",1736890783989,1.26176,3220.3,3220.2,42.26856005]
["bitfinex-derivatives","ETHF0:USTF0",1736890785691,1.25888431,3220.3,3220.2,42.26856005]
["bitfinex-derivatives","ETHF0:USTF0",1736890785884,0.9511,3220.3,3220.2,42.26856005]
["bitfinex-derivatives","ETHF0:USTF0",1736890786087,3.98433,3220.9,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890786285,0.31065,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890786693,3.85593818,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890786990,3.54528818,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736890787293,0.31066,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890787690,0.3107,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890788391,0.3107,3219.9,3219.8,4.36569005]
["bitfinex-derivatives","ETHF0:USTF0",1736890789094,0.3107,3219.9,3219.6,41.95789005]
["bitfinex-derivatives","ETHF0:USTF0",1736890789095,0.31072,3219.7,3219.6,41.95789005]
["bitfinex-derivatives","ETHF0:USTF0",1736890791490,0.31072,3219.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890802589,0.77694,3219.2,3218.6,3.5509951]
["bitfinex-derivatives","ETHF0:USTF0",1736890802796,0.3108,3218.9,3218.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736890803100,3.7922995,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736890803300,0.31079,3219.1,3219.0,2.75801403]
["bitfinex-derivatives","ETHF0:USTF0",1736890804102,0.31079,3219.1,3219.0,43.55801403]
["bitfinex-derivatives","ETHF0:USTF0",1736890804504,0.31079,3219.1,3219.0,43.24722403]
["bitfinex-derivatives","ETHF0:USTF0",1736890810902,0.31077,3219.2,3219.0,43.24722403]
["bitfinex-derivatives","ETHF0:USTF0",1736890811105,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736890811405,0.31074,3219.5,3219.4,2.75797403]
["bitfinex-derivatives","ETHF0:USTF0",1736890811904,0.31074,3219.5,3219.4,43.55797403]
["bitfinex-derivatives","ETHF0:USTF0",1736890812104,0.31074,3219.5,3219.4,43.24722403]
["bitfinex-derivatives","ETHF0:USTF0",1736890812502,0.31074,3219.5,3219.4,43.55797403]
["bitfinex-derivatives","ETHF0:USTF0",1736890815299,0.31074,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736890815504,0.31074,3219.6,3219.5,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1736890815703,0.31074,3219.6,3219.5,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1736890816005,0.31074,3219.6,3219.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1736890817310,0.31074,3219.6,3219.5,2.12647506]
["bitfinex-derivatives","ETHF0:USTF0",1736890820809,0.31074,3219.6,3219.5,2.43721506]
["bitfinex-derivatives","ETHF0:USTF0",1736890821107,0.31074,3219.6,3219.5,2.12647506]
["bitfinex-derivatives","ETHF0:USTF0",1736890821709,0.31073,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736890821909,0.31073,3219.7,3219.6,1.46920506]
["bitfinex-derivatives","ETHF0:USTF0",1736890822099,3.55609106,3219.7,3219.6,1.46920506]
["bitfinex-derivatives","ETHF0:USTF0",1736890823113,3.55609106,3219.7,3219.6,1.15847506]
["bitfinex-derivatives","ETHF0:USTF0",1736890823407,3.24536106,3219.7,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890823610,0.31077,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890823910,3.73538263,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890824613,0.3108,3218.9,3218.8,41.95847506]
["bitfinex-derivatives","ETHF0:USTF0",1736890825112,0.3108,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890825710,0.8066,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890826312,0.8066,3218.9,3218.8,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736890827513,0.8066,3218.9,3218.8,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1736890828811,0.8066,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890829013,4.29902088,3218.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890842215,3.98822088,3218.9,3218.5,2.44881688]
["bitfinex-derivatives","ETHF0:USTF0",1736890842417,0.31083,3218.6,3218.5,2.44881688]
["bitfinex-derivatives","ETHF0:USTF0",1736890842823,0.31083,3218.6,3218.5,43.24881688]
["bitfinex-derivatives","ETHF0:USTF0",1736890851435,0.31083,3218.6,3218.5,41.9590504]
["bitfinex-derivatives","ETHF0:USTF0",1736890852230,0.31083,3218.6,3218.5,42.2698904]
["bitfinex-derivatives","ETHF0:USTF0",1736890852439,0.4958,3218.9,3218.5,41.9590504]
["bitfinex-derivatives","ETHF0:USTF0",1736890852637,0.3108,3218.9,3218.8,1.1590504]
["bitfinex-derivatives","ETHF0:USTF0",1736890852939,3.83132783,3218.9,3218.8,1.1590504]
["bitfinex-derivatives","ETHF0:USTF0",1736890853334,3.83132783,3218.9,3218.8,43.4300504]
["bitfinex-derivatives","ETHF0:USTF0",1736890854345,3.83132783,3218.9,3218.8,43.7408604]
["bitfinex-derivatives","ETHF0:USTF0",1736890854346,3.52052783,3218.9,3218.8,43.7408604]
["bitfinex-derivatives","ETHF0:USTF0",1736890854634,0.31079,3219.1,3219.0,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736890854841,0.31079,3219.1,3219.0,1.4698404]
["bitfinex-derivatives","ETHF0:USTF0",1736890857437,0.31079,3219.1,3219.0,2.75838023]
["bitfinex-derivatives","ETHF0:USTF0",1736890861037,0.31079,3219.1,3219.0,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890861240,0.3108,3218.9,3218.8,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1736890861440,0.3108,3218.9,3218.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736890861633,3.76827272,3218.9,3218.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1736890863432,0.31082,3218.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890863637,0.31082,3218.7,3218.6,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736890866041,0.31081,3218.8,3218.7,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1736890866246,0.31079,3219.1,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736890866247,0.3108,3219.0,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736890866446,0.31078,3219.1,3219.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736890866640,0.31078,3219.1,3219.0,3.22427023]
["bitfinex-derivatives","ETHF0:USTF0",1736890866944,0.31078,3219.1,3219.0,3.22428023]
["bitfinex-derivatives","ETHF0:USTF0",1736890867337,0.31078,3219.1,3219.0,3.70768023]
["bitfinex-derivatives","ETHF0:USTF0",1736890868341,0.31078,3219.1,3219.0,3.39689023]
["bitfinex-derivatives","ETHF0:USTF0",1736890868647,0.31078,3219.1,3219.0,3.70768023]
["bitfinex-derivatives","ETHF0:USTF0",1736890869544,0.4986,3219.4,3219.0,3.39689023]
["bitfinex-derivatives","ETHF0:USTF0",1736890869736,12.1854837,3219.6,3219.3,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890869941,0.31074,3219.5,3219.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1736890870145,0.31074,3219.5,3219.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1736890870347,0.31074,3219.5,3219.4,42.05764]
["bitfinex-derivatives","ETHF0:USTF0",1736890870843,0.31074,3219.5,3219.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736890871538,0.31074,3219.6,3219.4,41.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736890871853,3.69557649,3219.6,3219.5,2.75832023]
["bitfinex-derivatives","ETHF0:USTF0",1736890872041,3.38484649,3219.6,3219.5,2.75832023]
["bitfinex-derivatives","ETHF0:USTF0",1736890872241,3.69557649,3219.6,3219.5,2.75832023]
["bitfinex-derivatives","ETHF0:USTF0",1736890873446,3.69557649,3219.6,3219.5,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890874845,3.69557649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890875648,3.69557649,3219.6,3219.5,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890875947,3.38484649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890879253,3.69557649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890879748,3.38484649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890880346,3.83554649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890880542,3.83554649,3219.6,3219.5,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890880748,4.14627649,3219.6,3219.5,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890881152,4.14627649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890881450,4.14627649,3219.6,3219.5,2.44759023]
["bitfinex-derivatives","ETHF0:USTF0",1736890882251,4.14627649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890884464,3.83554649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890886759,3.38484649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890890455,3.69557649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890890861,3.38484649,3219.6,3219.5,2.75833023]
["bitfinex-derivatives","ETHF0:USTF0",1736890893370,3.38484649,3219.6,3219.5,1.46910891]
["bitfinex-derivatives","ETHF0:USTF0",1736890893865,3.69557649,3219.6,3219.5,1.46910891]
["bitfinex-derivatives","ETHF0:USTF0",1736890894265,3.38484649,3219.6,3219.5,1.46910891]
["bitfinex-derivatives","ETHF0:USTF0",1736890897961,3.38484649,3219.6,3219.5,1.92720891]
["bitfinex-derivatives","ETHF0:USTF0",1736890898270,3.38484649,3219.6,3219.5,8.08557782]
["bitfinex-derivatives","ETHF0:USTF0",1736890898271,1.85535667,3219.6,3219.5,8.08557782]
["bitfinex-derivatives","ETHF0:USTF0",1736890898459,3.2078,3220.2,3219.5,8.08557782]
["bitfinex-derivatives","ETHF0:USTF0",1736890898460,12.1854837,3220.5,3219.5,2.77483782]
["bitfinex-derivatives","ETHF0:USTF0",1736890898657,0.31066,3220.4,3220.2,3.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736890898860,0.31066,3220.4,3219.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736890898861,4.02836898,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890899071,0.31074,3219.6,3219.4,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1736890899266,1.25524,3219.5,3219.4,1.61336891]
["bitfinex-derivatives","ETHF0:USTF0",1736890899458,1.70584,3219.5,3219.4,1.15836891]
["bitfinex-derivatives","ETHF0:USTF0",1736890899657,1.70584,3219.5,3219.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736890899658,1.3951,3219.5,3219.2,1.62236891]
["bitfinex-derivatives","ETHF0:USTF0",1736890899871,0.31076,3219.3,3219.2,1.15836891]
["bitfinex-derivatives","ETHF0:USTF0",1736890900070,0.31076,3219.3,3219.2,41.95836891]
["bitfinex-derivatives","ETHF0:USTF0",1736890900267,0.31076,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890900964,4.72348946,3219.3,3218.8,1.15836891]
["bitfinex-derivatives","ETHF0:USTF0",1736890901170,0.3108,3218.9,3218.8,1.15836891]
["bitfinex-derivatives","ETHF0:USTF0",1736890901369,3.56512055,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890901666,0.31079,3219.0,3218.7,44.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736890901871,0.9509,3218.9,3218.7,44.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736890902170,4.72484683,3218.9,3218.7,44.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736890902870,4.72484683,3218.9,3218.8,2.75924576]
["bitfinex-derivatives","ETHF0:USTF0",1736890903069,4.72484683,3218.9,3218.8,3.23794576]
["bitfinex-derivatives","ETHF0:USTF0",1736890904474,4.72484683,3218.9,3218.8,2.92713576]
["bitfinex-derivatives","ETHF0:USTF0",1736890905972,5.03564683,3218.9,3218.8,2.92713576]
["bitfinex-derivatives","ETHF0:USTF0",1736890907072,4.72484683,3218.9,3218.8,2.92713576]
["bitfinex-derivatives","ETHF0:USTF0",1736890907266,3.77394683,3218.9,3218.8,3.23794576]
["bitfinex-derivatives","ETHF0:USTF0",1736890912776,0.9481,3219.3,3218.8,2.92713576]
["bitfinex-derivatives","ETHF0:USTF0",1736890913072,3.2698492,3219.2,3219.1,2.75920576]
["bitfinex-derivatives","ETHF0:USTF0",1736890913573,0.31078,3219.1,3218.9,2.75922576]
["bitfinex-derivatives","ETHF0:USTF0",1736890913876,3.5806192,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736890914781,3.2698492,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736890917373,3.5806292,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736890919771,3.5806292,3219.2,3218.9,2.44843576]
["bitfinex-derivatives","ETHF0:USTF0",1736890919977,3.5806292,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736890920175,3.2698492,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736890920976,0.4775,3219.7,3219.6,0.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736890921181,12.6664837,3219.8,3219.7,0.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736890921377,0.79171,3219.8,3219.7,1.92477349]
["bitfinex-derivatives","ETHF0:USTF0",1736890921675,0.79171,3219.8,3219.7,42.72477349]
["bitfinex-derivatives","ETHF0:USTF0",1736890923477,0.481,3219.8,3219.7,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1736890923976,3.51851,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736890923977,3.2078,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736890924174,3.2078,3219.9,3219.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736890924373,0.472,3220.2,3219.8,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1736890924374,0.472,3220.2,3219.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736890924569,0.472,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736890924570,0.78267,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736890924783,0.78267,3220.2,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890924978,0.31068,3220.1,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890925678,0.31068,3220.1,3220.0,2.44669735]
["bitfinex-derivatives","ETHF0:USTF0",1736890925882,0.31068,3220.1,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890926683,0.78268,3220.2,3220.0,2.44669735]
["bitfinex-derivatives","ETHF0:USTF0",1736890926881,0.78268,3220.2,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890928884,0.31068,3220.1,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890929079,0.472,3220.2,3220.0,2.44669735]
["bitfinex-derivatives","ETHF0:USTF0",1736890929283,0.78268,3220.2,3220.0,2.75738735]
["bitfinex-derivatives","ETHF0:USTF0",1736890930185,0.31068,3220.1,3220.0,2.44669735]
["bitfinex-derivatives","ETHF0:USTF0",1736890930382,0.3107,3220.0,3219.8,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1736890930583,0.3107,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890930787,3.90060036,3219.9,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890932387,0.31071,3219.8,3219.7,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1736890932591,0.4568,3219.8,3219.7,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1736890932883,3.58990036,3219.9,3219.7,43.70259735]
["bitfinex-derivatives","ETHF0:USTF0",1736890933078,3.58990036,3219.9,3219.8,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1736890933677,3.2078,3220.4,3219.7,43.70259735]
["bitfinex-derivatives","ETHF0:USTF0",1736890933881,0.31069,3220.1,3219.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1736890935891,0.31069,3220.1,3220.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736890939707,3.78796814,3220.3,3220.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736890940007,0.31068,3220.2,3220.1,0.31068]
["bitfinex-derivatives","ETHF0:USTF0",1736890940396,0.31067,3220.2,3220.0,3.24208735]
["bitfinex-derivatives","ETHF0:USTF0",1736890940594,0.31068,3220.1,3220.0,3.24208735]
["bitfinex-derivatives","ETHF0:USTF0",1736890941707,0.31071,3219.8,3219.7,41.56662]
["bitfinex-derivatives","ETHF0:USTF0",1736890941906,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890943008,0.31071,3219.8,3219.7,41.11072]
["bitfinex-derivatives","ETHF0:USTF0",1736890943904,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890945706,0.31076,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736890946207,0.31076,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890949604,3.74486115,3219.3,3219.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736890958116,3.74486115,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890963316,3.74486115,3219.3,3219.2,41.95875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890963915,0.31076,3219.3,3219.2,42.26952019]
["bitfinex-derivatives","ETHF0:USTF0",1736890964120,0.31075,3219.4,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736890964418,0.4885,3219.6,3219.3,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1736890964419,3.66309083,3219.6,3219.5,0.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736890964630,3.66309083,3219.6,3219.5,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890964820,4.51110102,3219.6,3219.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736890965018,4.51110102,3219.6,3219.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736890965019,0.31075,3219.4,3219.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736890965523,3.58633346,3219.4,3219.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736890967924,3.27558346,3219.4,3219.2,41.95875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890968125,0.31076,3219.3,3219.2,41.95875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890968526,3.63683121,3219.3,3219.2,41.95875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890970727,3.63683121,3219.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736890972328,0.31082,3218.7,3218.6,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890972731,0.31082,3218.7,3218.6,41.95875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890975829,0.3108,3218.9,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736890976027,0.3108,3218.9,3218.8,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736890976639,0.3108,3218.9,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736890985446,0.3108,3218.9,3218.8,1.91906019]
["bitfinex-derivatives","ETHF0:USTF0",1736890986637,0.3108,3218.9,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736890988747,0.3108,3218.9,3218.8,1.91906019]
["bitfinex-derivatives","ETHF0:USTF0",1736890990441,0.3108,3218.9,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736890993752,0.3108,3218.9,3218.8,1.91906019]
["bitfinex-derivatives","ETHF0:USTF0",1736890993951,0.3108,3218.9,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736890996250,0.3108,3218.9,3218.8,1.91906019]
["bitfinex-derivatives","ETHF0:USTF0",1736890996450,0.3108,3218.9,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736890999552,0.3108,3218.9,3218.8,1.91906019]
["bitfinex-derivatives","ETHF0:USTF0",1736890999752,3.44588216,3219.2,3218.8,1.60825019]
["bitfinex-derivatives","ETHF0:USTF0",1736891000048,0.3108,3219.0,3218.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736891000549,0.3108,3219.0,3218.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736891000751,0.3108,3219.0,3218.9,2.10125019]
["bitfinex-derivatives","ETHF0:USTF0",1736891001746,0.3108,3219.0,3218.9,5.30905019]
["bitfinex-derivatives","ETHF0:USTF0",1736891002653,0.3108,3219.0,3218.9,5.61985019]
["bitfinex-derivatives","ETHF0:USTF0",1736891002842,0.3108,3219.0,3218.9,5.30905019]
["bitfinex-derivatives","ETHF0:USTF0",1736891006150,3.44588216,3219.2,3218.9,5.30905019]
["bitfinex-derivatives","ETHF0:USTF0",1736891006453,12.1854837,3219.5,3219.1,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736891006749,12.1854837,3219.5,3219.4,1.46950019]
["bitfinex-derivatives","ETHF0:USTF0",1736891006948,12.1854837,3219.5,3219.4,42.26950019]
["bitfinex-derivatives","ETHF0:USTF0",1736891007156,12.1854837,3219.5,3219.4,43.22110019]
["bitfinex-derivatives","ETHF0:USTF0",1736891007349,0.9599,3220.3,3219.4,42.91035019]
["bitfinex-derivatives","ETHF0:USTF0",1736891007546,1.27056,3220.3,3220.2,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736891007853,4.79150925,3220.3,3220.2,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736891008055,17.01026812,3220.3,3220.2,1.15875019]
["bitfinex-derivatives","ETHF0:USTF0",1736891010254,12.21875887,3220.3,3220.2,1.46942019]
["bitfinex-derivatives","ETHF0:USTF0",1736891011454,0.31066,3220.4,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736891011758,3.51845,3220.5,3220.3,41.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736891011955,3.51845,3220.5,3220.4,1.46940019]
["bitfinex-derivatives","ETHF0:USTF0",1736891012252,0.78774,3220.6,3220.4,1.63065019]
["bitfinex-derivatives","ETHF0:USTF0",1736891012454,0.4771,3220.6,3220.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1736891012854,3.88037253,3220.6,3220.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736891013046,4.19100253,3220.6,3220.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736891013251,0.4771,3220.6,3220.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736891013453,0.4771,3220.6,3220.5,3.25081754]
["bitfinex-derivatives","ETHF0:USTF0",1736891013851,0.78773,3220.6,3220.5,3.25081754]
["bitfinex-derivatives","ETHF0:USTF0",1736891014256,0.4771,3220.6,3220.5,3.25081754]
["bitfinex-derivatives","ETHF0:USTF0",1736891014558,0.78773,3220.6,3220.5,3.25081754]
["bitfinex-derivatives","ETHF0:USTF0",1736891014753,0.78773,3220.6,3220.5,2.94017754]
["bitfinex-derivatives","ETHF0:USTF0",1736891014955,0.78773,3220.6,3220.5,3.25081754]
["bitfinex-derivatives","ETHF0:USTF0",1736891015156,0.78773,3220.6,3220.5,2.94017754]
["bitfinex-derivatives","ETHF0:USTF0",1736891019060,0.78773,3220.6,3220.5,2.44537754]
["bitfinex-derivatives","ETHF0:USTF0",1736891027463,0.4771,3220.6,3220.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736891027668,0.31065,3220.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891031664,0.31071,3219.8,3219.7,6.10537754]
["bitfinex-derivatives","ETHF0:USTF0",1736891032278,0.31071,3219.8,3219.7,46.90537754]
["bitfinex-derivatives","ETHF0:USTF0",1736891032485,0.31071,3219.8,3219.7,43.69757754]
["bitfinex-derivatives","ETHF0:USTF0",1736891034777,0.31071,3219.8,3219.7,43.24537754]
["bitfinex-derivatives","ETHF0:USTF0",1736891035079,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891035584,0.31071,3219.8,3219.7,41.95831975]
["bitfinex-derivatives","ETHF0:USTF0",1736891035968,0.31071,3219.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891036169,4.60234254,3219.8,3219.0,1.15831975]
["bitfinex-derivatives","ETHF0:USTF0",1736891036473,4.60234254,3219.8,3218.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736891036474,0.31078,3219.1,3218.9,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1736891036674,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891036880,0.31078,3219.2,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736891037073,1.4358,3219.7,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736891037274,0.31078,3219.1,3219.0,41.11078]
["bitfinex-derivatives","ETHF0:USTF0",1736891038177,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891039386,0.31078,3219.1,3219.0,43.24761455]
["bitfinex-derivatives","ETHF0:USTF0",1736891041787,0.31078,3219.1,3219.0,43.55840455]
["bitfinex-derivatives","ETHF0:USTF0",1736891042387,0.31078,3219.1,3219.0,43.24761455]
["bitfinex-derivatives","ETHF0:USTF0",1736891042980,0.31078,3219.1,3219.0,43.55840455]
["bitfinex-derivatives","ETHF0:USTF0",1736891043689,0.31078,3219.1,3219.0,43.24761455]
["bitfinex-derivatives","ETHF0:USTF0",1736891046380,0.31078,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891046685,3.90892524,3219.1,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891048785,3.90892524,3219.1,3219.0,43.24761455]
["bitfinex-derivatives","ETHF0:USTF0",1736891048786,3.59814524,3219.1,3219.0,43.24761455]
["bitfinex-derivatives","ETHF0:USTF0",1736891048989,0.78956,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736891049180,0.31077,3219.2,3219.0,43.55839455]
["bitfinex-derivatives","ETHF0:USTF0",1736891049381,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736891051586,0.78957,3219.3,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736891051785,0.31077,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736891052294,0.31077,3219.2,3219.1,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736891057291,0.31077,3219.2,3219.1,1.46934516]
["bitfinex-derivatives","ETHF0:USTF0",1736891064589,0.78957,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736891065391,0.4788,3219.3,3219.1,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891065602,0.31077,3219.2,3219.1,1.46934516]
["bitfinex-derivatives","ETHF0:USTF0",1736891066889,0.31077,3219.2,3219.1,1.95344516]
["bitfinex-derivatives","ETHF0:USTF0",1736891071502,0.4788,3219.3,3219.1,1.64267516]
["bitfinex-derivatives","ETHF0:USTF0",1736891071695,3.2078,3219.8,3219.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1736891071892,3.2078,3219.8,3219.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891072098,3.51851,3219.8,3219.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891072296,6.81171436,3219.8,3219.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891072600,3.60391436,3219.8,3219.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891073897,0.9821,3220.0,3219.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891074101,0.9821,3220.0,3219.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1736891074102,0.9821,3220.0,3219.9,1.46927516]
["bitfinex-derivatives","ETHF0:USTF0",1736891074503,0.9821,3220.0,3219.9,42.26927516]
["bitfinex-derivatives","ETHF0:USTF0",1736891094933,0.31067,3220.3,3219.9,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891095232,0.31067,3220.2,3220.1,1.46925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891095429,3.79105378,3220.2,3220.1,1.46925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891095631,0.31067,3220.2,3220.1,1.46925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891095832,0.31067,3220.2,3220.1,42.26925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891095833,3.80371748,3220.2,3220.1,42.26925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891097033,3.80371748,3220.2,3220.1,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891098239,3.80371748,3220.2,3220.1,42.26925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891100234,3.49304748,3220.2,3220.1,42.26925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891100641,3.64178739,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736891100837,3.64178739,3220.3,3220.1,42.26925516]
["bitfinex-derivatives","ETHF0:USTF0",1736891101040,0.477,3220.6,3220.3,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1736891101345,0.477,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891101346,0.4912,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891101645,0.80184,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891102346,0.4912,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891102540,0.80184,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891102935,0.4912,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891105640,0.80184,3220.6,3220.5,1.46921516]
["bitfinex-derivatives","ETHF0:USTF0",1736891105841,0.31067,3220.3,3220.2,0.31067]
["bitfinex-derivatives","ETHF0:USTF0",1736891106144,0.31067,3220.3,3220.2,1.46924516]
["bitfinex-derivatives","ETHF0:USTF0",1736891106647,0.31067,3220.3,3220.2,42.26924516]
["bitfinex-derivatives","ETHF0:USTF0",1736891108244,3.85446956,3220.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891109349,3.85446956,3220.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736891109350,0.31076,3219.3,3219.2,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1736891109553,0.31076,3219.4,3219.3,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1736891109740,0.31076,3219.4,3219.3,41.11076]
["bitfinex-derivatives","ETHF0:USTF0",1736891109943,0.31076,3219.4,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891113951,0.31076,3219.4,3219.3,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736891115654,3.83658375,3219.5,3219.3,41.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736891115953,0.31075,3219.5,3219.4,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891116356,3.78008969,3219.5,3219.4,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891116546,3.78008969,3219.5,3219.4,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891122351,3.78008969,3219.5,3219.4,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891125558,0.77688,3219.4,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891125761,0.31083,3218.6,3218.4,1.46941516]
["bitfinex-derivatives","ETHF0:USTF0",1736891125954,0.31083,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891126359,3.6174771,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891126665,3.3066471,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736891127071,0.31083,3218.6,3218.5,41.11084]
["bitfinex-derivatives","ETHF0:USTF0",1736891127362,3.72762573,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891140269,3.72762573,3218.6,3218.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891140471,1.4418,3218.8,3218.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891140472,0.31082,3218.8,3218.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891140677,0.31081,3218.8,3218.7,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891141678,0.31083,3218.6,3218.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891142176,3.62055249,3218.6,3218.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891143172,3.62055249,3218.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891143374,4.46829765,3218.6,3218.1,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891143681,4.46829765,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891143682,0.31089,3218.0,3217.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736891143882,0.31089,3218.0,3217.9,1.61867516]
["bitfinex-derivatives","ETHF0:USTF0",1736891144072,0.31089,3218.0,3217.9,1.92957516]
["bitfinex-derivatives","ETHF0:USTF0",1736891144265,0.31089,3218.0,3217.9,42.41867516]
["bitfinex-derivatives","ETHF0:USTF0",1736891145275,4.42755413,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891145473,1.15857516,3217.8,3217.3,4.36637516]
["bitfinex-derivatives","ETHF0:USTF0",1736891145678,0.31092,3217.6,3217.5,1.15857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891145977,0.31092,3217.6,3217.5,41.95857516]
["bitfinex-derivatives","ETHF0:USTF0",1736891147479,0.31092,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891152679,3.64462154,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891153671,6.09460336,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891155081,3.64462154,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891158479,6.09460336,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891162890,3.64462154,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891163388,3.64462154,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736891163994,3.64462154,3217.6,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891164882,3.64462154,3217.6,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736891165289,3.2078,3217.9,3217.5,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736891165605,0.31089,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736891166093,3.66092589,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736891166393,3.66092589,3218.1,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891166394,0.3109,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736891166695,0.3109,3218.0,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891166696,0.3109,3217.9,3217.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736891169788,0.3109,3217.9,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891170688,0.3109,3217.9,3217.8,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1736891170888,0.3109,3217.9,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891171094,0.466,3218.5,3217.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736891171095,0.31089,3218.0,3217.9,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736891171396,0.3109,3218.0,3217.9,2.44998182]
["bitfinex-derivatives","ETHF0:USTF0",1736891171788,0.3109,3218.0,3217.9,2.76088182]
["bitfinex-derivatives","ETHF0:USTF0",1736891172308,0.3109,3218.0,3217.9,2.44998182]
["bitfinex-derivatives","ETHF0:USTF0",1736891173095,0.3109,3218.0,3217.9,5.96868182]
["bitfinex-derivatives","ETHF0:USTF0",1736891173294,0.3109,3218.0,3217.9,5.65778182]
["bitfinex-derivatives","ETHF0:USTF0",1736891174194,0.3109,3218.0,3217.9,5.96868182]
["bitfinex-derivatives","ETHF0:USTF0",1736891174601,0.3109,3218.0,3217.9,5.65778182]
["bitfinex-derivatives","ETHF0:USTF0",1736891174994,0.3109,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891175697,0.77716,3218.3,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891175698,0.3109,3217.9,3217.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736891177500,0.3109,3217.9,3217.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1736891178192,0.31092,3217.6,3217.5,44.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736891178399,0.31092,3217.6,3217.5,44.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736891178795,3.6182693,3217.6,3217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891181506,3.6182693,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891181698,3.3073493,3217.6,3217.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736891181899,0.4589,3217.5,3217.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736891182111,0.31096,3217.2,3217.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736891182403,0.31097,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891182604,0.31097,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891183607,0.31097,3217.1,3217.0,44.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736891183793,0.31097,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891188904,3.23865245,3217.2,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891189105,3.54962245,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736891189403,0.31097,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891189609,0.31097,3217.1,3217.0,44.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736891190509,0.496,3217.4,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891190811,0.31097,3217.1,3217.0,44.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736891191003,0.31097,3217.1,3217.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736891191505,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891208131,0.31097,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736891210128,3.33400723,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736891210328,3.33400723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891212530,3.64495723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891214034,3.33400723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891214631,3.64495723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891217334,3.64495723,3217.3,3217.2,4.67872625]
["bitfinex-derivatives","ETHF0:USTF0",1736891218332,3.64495723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891220047,3.33400723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891220342,3.64495723,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736891222943,0.4961,3217.7,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891223145,0.31094,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736891223444,0.31094,3217.5,3217.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736891224033,3.33029773,3217.6,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736891224237,12.21875887,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736891224551,12.52963887,3218.1,3217.7,4.36776625]
["bitfinex-derivatives","ETHF0:USTF0",1736891224739,12.52963887,3218.1,3218.0,1.15996625]
["bitfinex-derivatives","ETHF0:USTF0",1736891224936,12.52963887,3218.1,3218.0,42.27085625]
["bitfinex-derivatives","ETHF0:USTF0",1736891225841,12.52963887,3218.1,3218.0,41.95996625]
["bitfinex-derivatives","ETHF0:USTF0",1736891227339,12.52963887,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891228745,12.52963887,3218.1,3217.8,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1736891228746,12.52963887,3218.1,3217.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736891229045,12.52963887,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891229046,0.31093,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891229442,3.83080907,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891229644,3.51987907,3217.5,3217.1,41.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736891229848,0.31096,3217.2,3217.1,41.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736891230049,0.31096,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891230248,3.59163559,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891239853,3.59163559,3217.2,3217.1,41.11097]
["bitfinex-derivatives","ETHF0:USTF0",1736891240353,3.59163559,3217.2,3217.1,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1736891240857,3.59163559,3217.2,3217.1,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736891241153,3.59163559,3217.2,3217.1,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1736891241755,3.59163559,3217.2,3217.1,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736891241960,3.28067559,3217.2,3217.1,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1736891242260,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736891242446,0.31096,3217.3,3217.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736891243659,0.31096,3217.3,3217.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736891244556,0.31096,3217.3,3217.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736891245759,0.31095,3217.3,3217.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736891246156,0.4531,3217.5,3217.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736891246352,0.31095,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736891246661,0.31095,3217.3,3217.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1736891247158,0.31095,3217.3,3217.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1736891247359,0.31095,3217.3,3217.1,41.56617]
["bitfinex-derivatives","ETHF0:USTF0",1736891247360,3.23623967,3217.4,3217.1,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736891247563,0.79656,3217.2,3217.1,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736891249553,0.79656,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891252562,4.23701171,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891256765,3.92605171,3217.2,3215.7,4.88865163]
["bitfinex-derivatives","ETHF0:USTF0",1736891256963,7.13385171,3217.2,3214.4,41.5535389]
["bitfinex-derivatives","ETHF0:USTF0",1736891257163,7.13385171,3217.2,3214.4,15.27843459]
["bitfinex-derivatives","ETHF0:USTF0",1736891257164,0.31122,3214.5,3214.4,15.27843459]
["bitfinex-derivatives","ETHF0:USTF0",1736891257472,2.76079153,3214.5,3214.4,18.38723459]
["bitfinex-derivatives","ETHF0:USTF0",1736891257664,3.2078,3214.8,3214.4,59.18723459]
["bitfinex-derivatives","ETHF0:USTF0",1736891257861,0.31122,3214.5,3214.4,56.07843459]
["bitfinex-derivatives","ETHF0:USTF0",1736891258060,0.1945682,3214.5,3214.4,56.07843459]
["bitfinex-derivatives","ETHF0:USTF0",1736891258259,0.1945682,3214.5,3214.4,59.18723459]
["bitfinex-derivatives","ETHF0:USTF0",1736891258461,0.5057882,3214.5,3214.4,59.18723459]
["bitfinex-derivatives","ETHF0:USTF0",1736891258761,0.5057882,3214.5,3214.4,43.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736891258762,6.54382933,3214.5,3214.4,43.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736891259060,6.34926113,3214.5,3214.4,43.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736891259364,0.7781,3214.4,3213.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736891259569,0.3113,3213.7,3213.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1736891259965,0.3113,3213.7,3213.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736891260268,0.3113,3213.7,3213.6,44.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736891261060,0.31131,3213.6,3213.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891261264,0.31133,3213.5,3213.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736891261563,6.03804113,3213.7,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891261564,0.31133,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891261764,6.03804113,3213.7,3213.1,2.22594156]
["bitfinex-derivatives","ETHF0:USTF0",1736891262069,0.31133,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891262368,6.34937113,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891263370,6.34937113,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891264071,0.77835201,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891264258,0.77835201,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891265168,6.34937113,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891265969,0.77835201,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891266577,0.77835201,3213.4,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891266766,0.77835201,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891268573,7.29024874,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891269271,0.46702201,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891269472,0.77835201,3213.4,3213.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736891269673,0.77835201,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891275180,3.98615201,3213.4,3213.3,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1736891282091,3.2078,3213.7,3213.3,44.60757153]
["bitfinex-derivatives","ETHF0:USTF0",1736891282289,1.26998,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891282693,1.26998,3214.1,3213.4,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736891282993,0.31131,3213.6,3213.4,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1736891283200,2.71023677,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891283385,2.39892677,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891283789,2.71023677,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891284189,2.39892677,3213.6,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891284391,2.39892677,3213.6,3213.5,41.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736891286796,2.39892677,3213.6,3213.5,42.10032]
["bitfinex-derivatives","ETHF0:USTF0",1736891288092,2.03143381,3213.8,3213.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736891288397,1.36517757,3213.8,3213.7,2.76087153]
["bitfinex-derivatives","ETHF0:USTF0",1736891288701,1.36517757,3213.8,3213.7,48.56087153]
["bitfinex-derivatives","ETHF0:USTF0",1736891289192,1.36517757,3213.8,3213.7,43.56087153]
["bitfinex-derivatives","ETHF0:USTF0",1736891290292,0.31125,3214.3,3213.7,43.24957153]
["bitfinex-derivatives","ETHF0:USTF0",1736891290500,0.31125,3214.3,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736891290700,0.31125,3214.3,3214.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736891291396,0.31125,3214.3,3214.2,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736891292399,3.2078,3214.4,3214.2,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736891292598,3.51904,3214.4,3214.2,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736891293804,3.51904,3214.4,3214.2,42.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736891294807,3.2078,3214.4,3214.2,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1736891295004,3.51904,3214.4,3214.2,42.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736891295404,5.58914066,3214.3,3214.2,42.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736891295600,5.58914066,3214.3,3214.2,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1736891296506,5.58914066,3214.3,3214.2,42.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736891297108,5.58486308,3214.3,3214.2,42.44625]
["bitfinex-derivatives","ETHF0:USTF0",1736891297510,0.9244,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736891298208,0.9244,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891298916,0.9244,3214.6,3214.3,2.44957153]
["bitfinex-derivatives","ETHF0:USTF0",1736891299305,0.9244,3214.6,3214.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736891300010,0.9244,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891303412,9.87352312,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891305113,1.39130914,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891307914,6.69165583,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891321316,6.69165583,3214.6,3214.5,42.27302243]
["bitfinex-derivatives","ETHF0:USTF0",1736891322223,15.12812953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891325924,22.34067968,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891326923,15.12812953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891328627,6.69165583,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891330024,15.12812953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891330231,15.12812953,3214.6,3214.5,2.77602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891331129,15.12812953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891342840,14.66152953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891343139,14.20372953,3214.6,3214.5,43.57602243]
["bitfinex-derivatives","ETHF0:USTF0",1736891346134,14.20372953,3214.6,3214.5,41.11122]
["bitfinex-derivatives","ETHF0:USTF0",1736891346436,19.03070256,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891346632,17.86890013,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891347640,30.61273404,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891348843,0.31122,3214.5,3214.4,1.16180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891349042,3.98662,3214.5,3214.4,1.16180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891349237,7.27544503,3214.5,3214.4,1.16180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891349943,7.27544503,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891351139,21.47917456,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891355443,18.27137456,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891360657,26.78389004,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891362353,23.49506501,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891364954,22.71624501,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891365261,22.71624501,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891365958,14.20372953,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891367556,21.49503262,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891369461,21.49503262,3214.5,3214.4,41.11123]
["bitfinex-derivatives","ETHF0:USTF0",1736891369762,21.49503262,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891369963,14.20372953,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891370360,14.51494953,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891370565,10.1486937,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891370867,1.71222,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891371171,1.71222,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891372368,23.14147158,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891372867,22.36785158,3214.5,3214.4,41.96180243]
["bitfinex-derivatives","ETHF0:USTF0",1736891373060,22.36785158,3214.5,3214.4,42.27303243]
["bitfinex-derivatives","ETHF0:USTF0",1736891373464,22.36785158,3214.5,3214.4,42.75673243]
["bitfinex-derivatives","ETHF0:USTF0",1736891373659,13.87098475,3214.5,3214.4,42.44550243]
["bitfinex-derivatives","ETHF0:USTF0",1736891373961,13.39188475,3214.5,3214.4,42.75673243]
["bitfinex-derivatives","ETHF0:USTF0",1736891374469,12.93238475,3214.5,3214.4,42.75673243]
["bitfinex-derivatives","ETHF0:USTF0",1736891375366,12.93238475,3214.5,3214.4,44.04909134]
["bitfinex-derivatives","ETHF0:USTF0",1736891376170,12.93238475,3214.5,3214.4,43.73786134]
["bitfinex-derivatives","ETHF0:USTF0",1736891376364,12.93238475,3214.5,3214.4,44.04909134]
["bitfinex-derivatives","ETHF0:USTF0",1736891382172,20.20963663,3214.5,3214.4,44.04909134]
["bitfinex-derivatives","ETHF0:USTF0",1736891387777,20.20963663,3214.5,3214.4,45.30809134]
["bitfinex-derivatives","ETHF0:USTF0",1736891387978,5.26136645,3214.5,3214.4,45.30809134]
["bitfinex-derivatives","ETHF0:USTF0",1736891390478,12.90310059,3214.5,3214.4,45.30809134]
["bitfinex-derivatives","ETHF0:USTF0",1736891391984,5.26136645,3214.5,3214.4,45.30809134]
["bitfinex-derivatives","ETHF0:USTF0",1736891395374,5.26136645,3214.5,3214.4,44.01557846]
["bitfinex-derivatives","ETHF0:USTF0",1736891402284,2.61566645,3214.5,3214.4,44.01557846]
["bitfinex-derivatives","ETHF0:USTF0",1736891402480,4.34487311,3214.7,3214.6,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736891402687,0.94761367,3214.7,3214.6,5.84230692]
["bitfinex-derivatives","ETHF0:USTF0",1736891402982,7.7685505,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736891403183,9.71070495,3215.4,3214.9,41.96164846]
["bitfinex-derivatives","ETHF0:USTF0",1736891403386,9.71070495,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736891403586,9.71070495,3215.4,3215.3,2.73179846]
["bitfinex-derivatives","ETHF0:USTF0",1736891403985,9.71070495,3215.4,3215.3,43.53179846]
["bitfinex-derivatives","ETHF0:USTF0",1736891404981,1.7798,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891404982,1.1585,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891405185,3.8376,3215.8,3215.3,2.42064846]
["bitfinex-derivatives","ETHF0:USTF0",1736891405389,0.6298,3215.8,3215.6,2.7638766]
["bitfinex-derivatives","ETHF0:USTF0",1736891405587,0.6298,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891407485,0.6298,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736891408189,0.6298,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891408388,7.43086051,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891408892,7.43086051,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736891409490,10.94976051,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891409783,10.63866051,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891409990,10.94976051,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891410189,14.41069498,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891410589,10.63866051,3215.8,3215.7,41.11111]
["bitfinex-derivatives","ETHF0:USTF0",1736891413789,3.8376,3215.8,3215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891414587,3.8376,3215.8,3215.7,43.5638766]
["bitfinex-derivatives","ETHF0:USTF0",1736891415187,3.8376,3215.8,3215.7,43.2527666]
["bitfinex-derivatives","ETHF0:USTF0",1736891416496,0.6298,3215.8,3215.7,43.2527666]
["bitfinex-derivatives","ETHF0:USTF0",1736891416895,0.6298,3215.8,3215.7,43.5638766]
["bitfinex-derivatives","ETHF0:USTF0",1736891420198,1.184,3216.0,3215.7,46.4605666]
["bitfinex-derivatives","ETHF0:USTF0",1736891420395,6.06001618,3215.8,3215.7,5.9716766]
["bitfinex-derivatives","ETHF0:USTF0",1736891420987,6.06001618,3215.8,3215.7,46.7716766]
["bitfinex-derivatives","ETHF0:USTF0",1736891425405,6.06001618,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736891425606,6.06001618,3215.9,3215.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736891426304,6.06001618,3215.9,3215.8,42.3621]
["bitfinex-derivatives","ETHF0:USTF0",1736891426905,6.06001618,3215.9,3215.8,43.52290085]
["bitfinex-derivatives","ETHF0:USTF0",1736891427095,6.06001618,3215.9,3215.8,44.85570085]
["bitfinex-derivatives","ETHF0:USTF0",1736891428104,6.06001618,3216.0,3215.8,44.54460085]
["bitfinex-derivatives","ETHF0:USTF0",1736891428304,6.06001618,3216.0,3215.9,2.6326917]
["bitfinex-derivatives","ETHF0:USTF0",1736891429007,6.06001618,3216.0,3215.9,43.4326917]
["bitfinex-derivatives","ETHF0:USTF0",1736891432207,6.06001618,3216.0,3215.9,42.27189085]
["bitfinex-derivatives","ETHF0:USTF0",1736891432413,6.06001618,3216.1,3215.9,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891432614,6.06001618,3216.1,3216.0,1.47188085]
["bitfinex-derivatives","ETHF0:USTF0",1736891433207,6.06001618,3216.1,3216.0,42.27188085]
["bitfinex-derivatives","ETHF0:USTF0",1736891433708,0.616,3216.2,3216.0,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891434112,0.616,3216.2,3216.0,42.27187085]
["bitfinex-derivatives","ETHF0:USTF0",1736891434311,0.616,3216.2,3216.0,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891434512,0.616,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891435210,0.616,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891435411,0.616,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891435608,0.92706,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891435813,0.616,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891436516,0.92706,3216.2,3216.1,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1736891436713,0.92706,3216.2,3216.1,43.21180085]
["bitfinex-derivatives","ETHF0:USTF0",1736891438014,0.92706,3216.2,3216.1,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891441318,7.72924389,3216.2,3216.1,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891451521,0.7776,3216.5,3216.1,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891451522,10.48827495,3216.6,3216.1,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891451720,9.71070495,3216.6,3216.5,1.16080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891452230,9.71070495,3216.6,3216.5,42.27183085]
["bitfinex-derivatives","ETHF0:USTF0",1736891452428,9.71070495,3216.6,3216.5,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891452628,0.31101,3216.7,3216.5,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891453728,0.31101,3216.7,3216.5,42.27183085]
["bitfinex-derivatives","ETHF0:USTF0",1736891454231,7.29247561,3216.6,3216.5,42.27183085]
["bitfinex-derivatives","ETHF0:USTF0",1736891455528,7.29247561,3216.7,3216.5,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891455728,7.29247561,3216.7,3216.6,1.47182085]
["bitfinex-derivatives","ETHF0:USTF0",1736891455931,7.29247561,3216.7,3216.6,2.16742085]
["bitfinex-derivatives","ETHF0:USTF0",1736891456133,7.60348561,3216.7,3216.6,1.85640085]
["bitfinex-derivatives","ETHF0:USTF0",1736891456428,7.29247561,3216.7,3216.6,42.65640085]
["bitfinex-derivatives","ETHF0:USTF0",1736891456730,7.29247561,3216.7,3216.6,42.96742085]
["bitfinex-derivatives","ETHF0:USTF0",1736891457332,7.60348561,3216.7,3216.6,42.65640085]
["bitfinex-derivatives","ETHF0:USTF0",1736891457529,7.29247561,3216.7,3216.6,42.27182085]
["bitfinex-derivatives","ETHF0:USTF0",1736891460425,7.29247561,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891460625,7.29247561,3216.7,3216.6,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891460626,7.60348561,3216.7,3216.6,41.96080085]
["bitfinex-derivatives","ETHF0:USTF0",1736891460826,7.60348561,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891461023,12.17597471,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891462330,15.38377471,3216.7,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891462925,15.38377471,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891462926,20.07276471,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891463128,20.07276471,3216.7,3215.4,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1736891463129,0.31111,3215.8,3215.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736891463729,2.53289,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736891463927,1.5032,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736891464733,1.81429,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736891464934,1.81429,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891466933,9.10676561,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891469327,8.79567561,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891469532,7.29247561,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736891471136,0.31107,3216.1,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736891471436,0.31107,3216.1,3215.9,3.20788098]
["bitfinex-derivatives","ETHF0:USTF0",1736891471631,0.31107,3216.1,3215.9,3.97588098]
["bitfinex-derivatives","ETHF0:USTF0",1736891471933,0.31107,3216.1,3216.0,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736891473033,9.14144561,3216.2,3216.0,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736891473234,8.83037561,3216.2,3216.0,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736891473435,8.83037561,3216.2,3216.0,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1736891473840,8.06937561,3216.2,3216.0,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736891474026,8.38043561,3216.2,3216.0,41.86568]
["bitfinex-derivatives","ETHF0:USTF0",1736891475933,8.06937561,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891476134,8.38043561,3216.2,3216.0,41.86567]
["bitfinex-derivatives","ETHF0:USTF0",1736891476732,7.60353561,3216.2,3216.0,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1736891476932,7.29247561,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891477432,7.29247561,3216.3,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891477632,7.29247561,3216.3,3216.2,2.45318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891478338,7.60352561,3216.3,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891478539,0.31105,3216.3,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891479043,0.7768,3216.4,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891479044,1.08785,3216.4,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891479541,0.31105,3216.3,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891482340,0.7768,3216.4,3216.2,43.25318098]
["bitfinex-derivatives","ETHF0:USTF0",1736891482638,0.7768,3216.4,3216.2,43.56424098]
["bitfinex-derivatives","ETHF0:USTF0",1736891483138,8.00597561,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736891483340,8.00597561,3216.5,3216.3,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736891483734,8.00597561,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891484241,7.29247561,3216.5,3216.4,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736891484444,7.29247561,3216.5,3216.4,43.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736891485237,0.7434,3216.7,3216.4,43.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736891485238,0.7434,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736891485550,4.23027658,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736891485837,3.2078,3217.4,3216.6,6.30568162]
["bitfinex-derivatives","ETHF0:USTF0",1736891486142,1.04133,3217.6,3217.3,41.96017081]
["bitfinex-derivatives","ETHF0:USTF0",1736891486329,1.04133,3217.6,3217.5,1.16017081]
["bitfinex-derivatives","ETHF0:USTF0",1736891486935,9.22157064,3217.6,3217.5,41.96017081]
["bitfinex-derivatives","ETHF0:USTF0",1736891487437,9.22157064,3217.6,3217.5,42.27110081]
["bitfinex-derivatives","ETHF0:USTF0",1736891487941,8.49117064,3217.6,3217.5,42.27110081]
["bitfinex-derivatives","ETHF0:USTF0",1736891488143,1.06971,3217.8,3217.5,42.27110081]
["bitfinex-derivatives","ETHF0:USTF0",1736891488340,1.06971,3217.8,3217.7,1.16017081]
["bitfinex-derivatives","ETHF0:USTF0",1736891488941,1.06971,3217.8,3217.7,41.96017081]
["bitfinex-derivatives","ETHF0:USTF0",1736891489338,1.06971,3217.8,3217.7,43.24969878]
["bitfinex-derivatives","ETHF0:USTF0",1736891489747,1.06971,3217.8,3217.7,43.56061878]
["bitfinex-derivatives","ETHF0:USTF0",1736891491145,1.06971,3217.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891501552,0.31097,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891501745,0.31104,3216.4,3216.3,7.23429878]
["bitfinex-derivatives","ETHF0:USTF0",1736891502051,0.31104,3216.4,3216.3,2.44969878]
["bitfinex-derivatives","ETHF0:USTF0",1736891502652,0.31104,3216.4,3216.3,44.49869878]
["bitfinex-derivatives","ETHF0:USTF0",1736891503947,0.31104,3216.4,3216.3,43.24969878]
["bitfinex-derivatives","ETHF0:USTF0",1736891504153,0.31104,3216.4,3216.3,44.49869878]
["bitfinex-derivatives","ETHF0:USTF0",1736891504353,0.31104,3216.4,3216.3,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1736891504753,0.31104,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891505455,6.35354188,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891508759,0.31104,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891515765,3.51884,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891518365,0.31104,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891520857,1.04904,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891525364,1.04904,3216.4,3216.3,41.96081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891528572,0.31104,3216.4,3216.3,41.96081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891529765,0.31104,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891529967,1.47185984,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891530169,0.31109,3215.9,3215.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736891530369,0.31109,3215.9,3215.6,1.16081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891530370,3.2078,3215.9,3215.6,1.16081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891530664,6.77554471,3215.9,3215.8,1.16081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891531270,6.77554471,3215.9,3215.8,41.96081984]
["bitfinex-derivatives","ETHF0:USTF0",1736891531463,6.77554471,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891544473,7.56094471,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891548775,0.31114,3215.4,3215.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1736891549077,0.31114,3215.4,3215.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1736891549078,3.2078,3215.5,3215.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1736891549278,1.17695,3215.3,3215.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1736891549782,1.17695,3215.3,3215.2,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1736891550579,8.4292917,3215.3,3215.2,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1736891552074,7.5634917,3215.3,3215.2,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1736891553183,0.31115,3215.3,3215.2,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1736891555475,0.31115,3215.3,3215.2,42.77543015]
["bitfinex-derivatives","ETHF0:USTF0",1736891560583,8.80232064,3215.3,3215.2,42.77543015]
["bitfinex-derivatives","ETHF0:USTF0",1736891561083,8.80232064,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891566385,0.31115,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891569484,0.31115,3215.3,3215.2,41.96153015]
["bitfinex-derivatives","ETHF0:USTF0",1736891571987,0.31115,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891572184,10.01534502,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891581088,10.58491986,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891581596,0.31121,3214.7,3214.6,4.36933015]
["bitfinex-derivatives","ETHF0:USTF0",1736891581790,0.31121,3214.7,3214.6,5.17733015]
["bitfinex-derivatives","ETHF0:USTF0",1736891582992,0.31121,3214.7,3214.6,7.02843015]
["bitfinex-derivatives","ETHF0:USTF0",1736891583200,0.31121,3214.7,3214.6,47.82843015]
["bitfinex-derivatives","ETHF0:USTF0",1736891585695,9.70419502,3214.8,3214.6,47.82843015]
["bitfinex-derivatives","ETHF0:USTF0",1736891585900,9.70419502,3214.8,3214.7,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1736891586592,9.70419502,3214.8,3214.7,41.11121]
["bitfinex-derivatives","ETHF0:USTF0",1736891586993,6.22913851,3214.8,3214.7,47.27274015]
["bitfinex-derivatives","ETHF0:USTF0",1736891587190,10.89503574,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736891587393,4.32943574,3215.0,3214.9,2.6342503]
["bitfinex-derivatives","ETHF0:USTF0",1736891587598,9.69104462,3215.1,3214.9,7.6342503]
["bitfinex-derivatives","ETHF0:USTF0",1736891587795,9.69104462,3215.1,3215.0,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1736891589200,7.26981162,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891589499,7.58096162,3215.3,3215.2,2.453324]
["bitfinex-derivatives","ETHF0:USTF0",1736891589700,7.58096162,3215.3,3215.2,3.702324]
["bitfinex-derivatives","ETHF0:USTF0",1736891590208,7.58096162,3215.3,3215.2,44.813484]
["bitfinex-derivatives","ETHF0:USTF0",1736891590504,7.58096162,3215.3,3215.2,44.502324]
["bitfinex-derivatives","ETHF0:USTF0",1736891592199,7.58096162,3215.3,3215.2,44.813484]
["bitfinex-derivatives","ETHF0:USTF0",1736891594000,0.9324,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891594001,8.48144689,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891597306,5.37555213,3215.4,3215.3,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736891597501,8.48144689,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736891597706,8.48144689,3215.6,3215.5,2.764454]
["bitfinex-derivatives","ETHF0:USTF0",1736891597905,8.48144689,3215.6,3215.5,7.764454]
["bitfinex-derivatives","ETHF0:USTF0",1736891598307,8.48144689,3216.1,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736891598507,8.48144689,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891598808,8.48144689,3216.1,3216.0,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736891599211,8.48144689,3216.2,3216.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736891599409,0.31107,3216.1,3216.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736891599705,8.79251689,3216.2,3216.0,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736891600811,0.31107,3216.1,3216.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736891602813,0.31107,3216.1,3216.0,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1736891603005,8.79251689,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891603206,0.31107,3216.1,3216.0,4.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736891603809,0.31107,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891604109,0.31107,3216.1,3216.0,4.76687]
["bitfinex-derivatives","ETHF0:USTF0",1736891605707,0.31107,3216.1,3216.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736891606910,0.31107,3216.1,3216.0,1.55908]
["bitfinex-derivatives","ETHF0:USTF0",1736891609512,0.31107,3216.1,3216.0,2.40878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891610712,0.31107,3216.1,3216.0,2.71986516]
["bitfinex-derivatives","ETHF0:USTF0",1736891610913,0.31107,3216.1,3216.0,2.40878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891611713,0.31107,3216.1,3216.0,2.71986516]
["bitfinex-derivatives","ETHF0:USTF0",1736891612014,0.31107,3216.1,3216.0,2.40878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891614009,0.31107,3216.1,3216.0,43.20878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891614818,0.31107,3216.1,3216.0,43.51986516]
["bitfinex-derivatives","ETHF0:USTF0",1736891615017,0.31107,3216.1,3216.0,43.20878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891615515,0.31107,3216.1,3216.0,43.51986516]
["bitfinex-derivatives","ETHF0:USTF0",1736891615818,0.31107,3216.1,3216.0,43.20878516]
["bitfinex-derivatives","ETHF0:USTF0",1736891616510,2.94706,3216.3,3216.0,44.36957032]
["bitfinex-derivatives","ETHF0:USTF0",1736891616714,2.94706,3216.3,3216.2,1.47184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891616715,2.32493,3216.3,3216.2,1.47184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891617211,1.693,3216.3,3216.2,1.47184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891617418,0.8924,3216.3,3216.2,1.47184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891618814,0.8924,3216.3,3216.2,42.27184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891625020,0.8819,3216.6,3216.2,41.96078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891625212,0.8819,3216.6,3216.5,4.67961516]
["bitfinex-derivatives","ETHF0:USTF0",1736891625213,1.8131,3216.6,3216.5,4.67961516]
["bitfinex-derivatives","ETHF0:USTF0",1736891629026,1.8131,3216.6,3216.5,4.92620074]
["bitfinex-derivatives","ETHF0:USTF0",1736891632632,0.9312,3216.6,3216.5,4.92620074]
["bitfinex-derivatives","ETHF0:USTF0",1736891634427,0.9312,3216.6,3216.5,45.72620074]
["bitfinex-derivatives","ETHF0:USTF0",1736891639627,0.9567,3216.7,3216.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736891640221,0.9567,3216.7,3216.6,41.11102]
["bitfinex-derivatives","ETHF0:USTF0",1736891648838,0.9567,3216.7,3216.6,42.27180516]
["bitfinex-derivatives","ETHF0:USTF0",1736891649239,0.9567,3216.7,3216.6,43.43259032]
["bitfinex-derivatives","ETHF0:USTF0",1736891649730,0.9567,3216.7,3216.6,42.27180516]
["bitfinex-derivatives","ETHF0:USTF0",1736891651539,0.9567,3216.7,3216.6,43.43259032]
["bitfinex-derivatives","ETHF0:USTF0",1736891651739,0.9567,3216.7,3216.6,42.27180516]
["bitfinex-derivatives","ETHF0:USTF0",1736891654141,0.9567,3216.7,3216.6,43.51780516]
["bitfinex-derivatives","ETHF0:USTF0",1736891660243,0.9567,3216.7,3216.6,44.67859032]
["bitfinex-derivatives","ETHF0:USTF0",1736891660441,0.9567,3216.7,3216.6,43.51780516]
["bitfinex-derivatives","ETHF0:USTF0",1736891673051,0.9567,3216.7,3216.6,46.72560516]
["bitfinex-derivatives","ETHF0:USTF0",1736891690980,0.9567,3216.7,3216.6,45.47960516]
["bitfinex-derivatives","ETHF0:USTF0",1736891695673,10.59907049,3216.7,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891695877,1.16078516,3216.5,3216.1,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891696176,0.31103,3216.5,3216.3,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891696372,3.23742691,3216.4,3216.3,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891696764,3.23742691,3216.4,3216.2,1.47184516]
["bitfinex-derivatives","ETHF0:USTF0",1736891697772,3.23742691,3216.4,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891698168,3.23742691,3216.4,3216.3,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736891698870,11.70478438,3216.4,3216.3,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736891702073,8.46735747,3216.5,3216.3,41.11105]
["bitfinex-derivatives","ETHF0:USTF0",1736891702270,8.46735747,3216.5,3216.4,1.47182516]
["bitfinex-derivatives","ETHF0:USTF0",1736891702871,8.46735747,3216.5,3216.4,42.27182516]
["bitfinex-derivatives","ETHF0:USTF0",1736891703371,1.9049,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736891705281,1.9049,3216.6,3216.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736891705775,6.9049,3216.6,3216.5,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736891705976,6.9049,3216.6,3216.1,1.03019682]
["bitfinex-derivatives","ETHF0:USTF0",1736891705977,0.31105,3216.3,3216.1,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891706179,3.2078,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736891706480,3.57872498,3216.3,3216.2,41.11106]
["bitfinex-derivatives","ETHF0:USTF0",1736891706778,3.57872498,3216.3,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891706983,3.57872498,3216.3,3215.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736891706984,0.31109,3215.9,3215.8,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891707178,3.2078,3216.0,3215.8,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891707376,3.2078,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736891707573,0.31106,3216.2,3215.8,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891707777,0.31106,3216.2,3216.1,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891707975,3.2078,3216.4,3216.1,1.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891707976,0.31106,3216.3,3216.1,41.96078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891708177,0.31106,3216.2,3216.1,41.96078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891708781,0.31106,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891709083,4.84590363,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891709274,5.72850363,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891711386,5.72850363,3216.2,3216.1,41.96078516]
["bitfinex-derivatives","ETHF0:USTF0",1736891712086,5.72850363,3216.2,3216.1,42.27185516]
["bitfinex-derivatives","ETHF0:USTF0",1736891712990,5.41744363,3216.2,3216.1,42.27185516]
["bitfinex-derivatives","ETHF0:USTF0",1736891713379,5.72850363,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891717182,4.80220363,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891717583,3.91960363,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891719686,3.91960363,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891720480,3.2078,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891720681,3.51886,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736891721482,3.2078,3216.3,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891721784,0.31106,3216.2,3216.1,41.11107]
["bitfinex-derivatives","ETHF0:USTF0",1736891722291,0.31106,3216.2,3216.1,42.35607]
["bitfinex-derivatives","ETHF0:USTF0",1736891723089,3.51886,3216.3,3216.1,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736891723294,3.51886,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736891723493,3.51886,3216.3,3216.1,42.35606]
["bitfinex-derivatives","ETHF0:USTF0",1736891723683,3.2078,3216.3,3216.1,42.35606]
["bitfinex-derivatives","ETHF0:USTF0",1736891723890,0.31106,3216.2,3216.1,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736891726392,0.31106,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891726587,1.26816,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891727491,1.26816,3216.2,3215.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736891727492,0.31109,3215.9,3215.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736891727691,4.5042097,3216.2,3215.4,2.45218443]
["bitfinex-derivatives","ETHF0:USTF0",1736891727692,0.31112,3215.6,3215.4,2.45218443]
["bitfinex-derivatives","ETHF0:USTF0",1736891727891,0.31112,3215.6,3215.5,44.977]
["bitfinex-derivatives","ETHF0:USTF0",1736891729089,0.31112,3215.6,3215.5,41.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736891736915,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891737210,3.8634979,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891737410,5.0251132,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891737805,13.49081922,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891739414,12.32920392,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891743116,3.8634979,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891746121,12.33898419,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891747617,8.78660629,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891748220,0.31112,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891753028,8.78660629,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891757130,9.35696959,3215.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891757830,0.31113,3215.5,3215.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736891758023,3.51893,3215.5,3215.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736891759328,0.31116,3215.2,3215.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1736891760733,0.778,3214.8,3214.2,1.16178129]
["bitfinex-derivatives","ETHF0:USTF0",1736891761035,0.31124,3214.3,3214.2,1.16178129]
["bitfinex-derivatives","ETHF0:USTF0",1736891761829,1.16178129,3214.5,3214.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736891762034,0.31126,3214.1,3214.0,1.16178129]
["bitfinex-derivatives","ETHF0:USTF0",1736891762536,0.31126,3214.1,3214.0,2.13188129]
["bitfinex-derivatives","ETHF0:USTF0",1736891763125,0.31126,3214.1,3214.0,3.12918129]
["bitfinex-derivatives","ETHF0:USTF0",1736891763332,0.31126,3214.1,3214.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736891767335,0.31126,3214.1,3214.0,4.4228927]
["bitfinex-derivatives","ETHF0:USTF0",1736891768037,0.31126,3214.1,3214.0,45.2228927]
["bitfinex-derivatives","ETHF0:USTF0",1736891770027,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736891770333,3.2078,3214.2,3214.0,45.5341627]
["bitfinex-derivatives","ETHF0:USTF0",1736891771148,3.51906,3214.2,3214.0,45.2228927]
["bitfinex-derivatives","ETHF0:USTF0",1736891771935,3.51906,3214.2,3214.0,45.5341627]
["bitfinex-derivatives","ETHF0:USTF0",1736891772336,3.2078,3214.2,3214.0,45.5341627]
["bitfinex-derivatives","ETHF0:USTF0",1736891772737,3.2078,3214.2,3214.0,45.2228927]
["bitfinex-derivatives","ETHF0:USTF0",1736891772940,3.2078,3214.2,3214.1,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1736891773941,3.2078,3214.2,3214.1,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1736891775329,3.2078,3214.2,3214.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736891775735,3.2078,3214.2,3214.1,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1736891784045,3.2078,3214.7,3214.6,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1736891784245,7.67864107,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736891784448,3.82872577,3214.9,3214.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1736891784751,2.26032577,3214.9,3214.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1736891785046,9.67509259,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891785447,9.67509259,3215.5,3215.4,1.47235982]
["bitfinex-derivatives","ETHF0:USTF0",1736891785644,9.67509259,3215.5,3215.4,42.27235982]
["bitfinex-derivatives","ETHF0:USTF0",1736891786157,1.9371,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736891786362,1.9371,3216.0,3215.9,1.47230982]
["bitfinex-derivatives","ETHF0:USTF0",1736891786958,1.9371,3216.0,3215.9,42.27230982]
["bitfinex-derivatives","ETHF0:USTF0",1736891787356,1.9371,3216.0,3215.9,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736891789761,1.27114,3216.4,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736891790061,5.33532122,3216.3,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736891792357,5.33532122,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891792562,1.9402,3216.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891793067,1.9402,3216.3,3215.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736891793068,0.31108,3216.1,3215.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736891793259,0.31108,3216.0,3215.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1736891794160,0.31111,3215.7,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891794362,2.45238883,3215.9,3215.4,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1736891794363,1.9515,3215.6,3215.4,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1736891794666,2.9912,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736891794967,2.9912,3215.6,3215.5,41.11113]
["bitfinex-derivatives","ETHF0:USTF0",1736891797971,2.0339,3215.6,3215.5,43.56351883]
["bitfinex-derivatives","ETHF0:USTF0",1736891798367,2.0339,3215.6,3215.5,44.80751883]
["bitfinex-derivatives","ETHF0:USTF0",1736891798572,1.0026,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736891798763,1.0026,3216.0,3215.9,2.45238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891799271,1.0026,3216.0,3215.8,3.51889]
["bitfinex-derivatives","ETHF0:USTF0",1736891799469,1.0397,3215.9,3215.8,3.51889]
["bitfinex-derivatives","ETHF0:USTF0",1736891799669,1.0397,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736891800371,1.0397,3215.9,3215.6,2.45238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891800672,1.022,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736891804168,0.31104,3216.4,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891804369,3.001,3216.4,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891804669,0.31105,3216.3,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891805267,3.31205,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891806677,0.31105,3216.3,3216.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891807171,0.31105,3216.3,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891807573,0.31105,3216.3,3215.9,3.42748883]
["bitfinex-derivatives","ETHF0:USTF0",1736891807774,0.31105,3216.3,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736891808876,3.001,3216.4,3215.9,3.42748883]
["bitfinex-derivatives","ETHF0:USTF0",1736891809075,3.31205,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736891809976,3.31205,3216.4,3215.9,3.42748883]
["bitfinex-derivatives","ETHF0:USTF0",1736891809977,2.0242,3216.4,3216.3,2.76343883]
["bitfinex-derivatives","ETHF0:USTF0",1736891810178,3.2078,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736891810474,3.2078,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736891810680,3.2078,3216.5,3216.4,42.13754]
["bitfinex-derivatives","ETHF0:USTF0",1736891811172,3.2078,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891811376,3.51883,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891812777,3.2078,3216.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891813482,3.2078,3216.5,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736891814976,1.31171,3216.7,3216.4,41.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736891817185,1.31171,3216.7,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736891817784,1.31171,3216.7,3216.6,2.45238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891817785,1.0007,3216.7,3216.6,2.45238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891818087,1.0095,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736891818781,1.0095,3216.8,3216.7,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1736891818983,0.31096,3217.3,3217.1,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736891819192,2.9435,3217.4,3217.0,2.45238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891819676,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736891819880,2.9435,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736891820085,2.9435,3217.4,3217.3,2.76333883]
["bitfinex-derivatives","ETHF0:USTF0",1736891820489,2.9435,3217.4,3217.3,43.56333883]
["bitfinex-derivatives","ETHF0:USTF0",1736891820882,3.25444,3217.4,3217.3,43.56333883]
["bitfinex-derivatives","ETHF0:USTF0",1736891821089,3.25444,3217.4,3217.3,43.25238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891821884,3.25444,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891822586,2.9435,3217.4,3216.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736891822786,0.31098,3217.1,3216.9,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1736891822989,0.31098,3217.0,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736891823189,6.38686506,3217.4,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736891823392,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736891823592,0.31098,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891824290,6.38686506,3217.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891824493,6.38686506,3217.4,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736891824697,0.31097,3217.2,3217.0,43.56336883]
["bitfinex-derivatives","ETHF0:USTF0",1736891825195,0.31096,3217.3,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736891825792,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736891827894,0.31097,3217.2,3217.0,43.25238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891828094,0.31097,3217.2,3217.0,43.56336883]
["bitfinex-derivatives","ETHF0:USTF0",1736891829697,0.31097,3217.1,3217.0,43.56336883]
["bitfinex-derivatives","ETHF0:USTF0",1736891831598,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891831791,0.31097,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736891832799,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891833099,0.31097,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736891834599,6.38686506,3217.4,3217.0,43.25238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891834798,6.69781506,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736891835294,6.38686506,3217.4,3217.3,2.76333883]
["bitfinex-derivatives","ETHF0:USTF0",1736891835497,6.69780506,3217.4,3217.3,2.76333883]
["bitfinex-derivatives","ETHF0:USTF0",1736891837905,6.69780506,3217.4,3217.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1736891838804,6.38686506,3217.4,3217.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736891839004,0.31096,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736891841100,6.38686506,3217.4,3217.0,46.46018883]
["bitfinex-derivatives","ETHF0:USTF0",1736891841308,0.31097,3217.1,3217.0,46.46018883]
["bitfinex-derivatives","ETHF0:USTF0",1736891841604,0.31097,3217.1,3217.0,43.56336883]
["bitfinex-derivatives","ETHF0:USTF0",1736891842210,0.31097,3217.1,3217.0,43.25238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891842711,0.31097,3217.1,3217.0,43.56336883]
["bitfinex-derivatives","ETHF0:USTF0",1736891843008,0.31097,3217.1,3217.0,44.51746883]
["bitfinex-derivatives","ETHF0:USTF0",1736891843201,0.31097,3217.1,3217.0,44.20648883]
["bitfinex-derivatives","ETHF0:USTF0",1736891843601,0.31097,3217.1,3217.0,44.51746883]
["bitfinex-derivatives","ETHF0:USTF0",1736891844103,0.31097,3217.1,3217.0,44.20648883]
["bitfinex-derivatives","ETHF0:USTF0",1736891849915,0.31097,3217.1,3217.0,43.25238883]
["bitfinex-derivatives","ETHF0:USTF0",1736891850210,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891850710,7.07612186,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891850908,7.61161011,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891851702,7.07612186,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891852111,7.61141133,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891852605,7.07612186,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891856907,7.61094486,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891858515,7.07612186,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891860012,17.95172135,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891862019,14.74392135,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891862315,11.18656949,3217.1,3217.0,41.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736891862521,11.18656949,3217.1,3217.0,42.12848]
["bitfinex-derivatives","ETHF0:USTF0",1736891863221,0.31097,3217.1,3217.0,42.12848]
["bitfinex-derivatives","ETHF0:USTF0",1736891863719,0.31097,3217.1,3217.0,41.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736891865315,0.31097,3217.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891865924,0.311,3216.8,3216.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736891866313,0.311,3216.8,3216.7,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736891866618,2.3476,3216.8,3216.7,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1736891867127,2.3476,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891881124,0.31102,3216.6,3216.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736891881329,0.77759,3216.5,3216.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736891881529,0.77759,3216.5,3215.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736891881530,0.31109,3215.9,3215.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736891889152,0.31109,3215.9,3215.8,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736891892153,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891895354,4.2315,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891895561,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736891895855,0.31115,3215.3,3215.2,3.83753883]
["bitfinex-derivatives","ETHF0:USTF0",1736891896044,0.31115,3215.3,3215.2,3.52638883]
["bitfinex-derivatives","ETHF0:USTF0",1736891896443,0.31115,3215.3,3215.2,44.32638883]
["bitfinex-derivatives","ETHF0:USTF0",1736891896957,0.31115,3215.3,3215.2,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1736891907360,0.31115,3215.3,3215.2,43.0355317]
["bitfinex-derivatives","ETHF0:USTF0",1736891919463,0.31115,3215.3,3215.2,43.3466917]
["bitfinex-derivatives","ETHF0:USTF0",1736891919966,0.31119,3215.0,3214.9,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736891920166,5.1471617,3215.5,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736891920167,0.31117,3215.1,3215.0,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1736891920662,0.31117,3215.1,3215.0,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1736891921766,0.31117,3215.1,3215.0,41.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736891923366,0.31117,3215.1,3215.0,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891924666,0.31117,3215.1,3215.0,42.2727117]
["bitfinex-derivatives","ETHF0:USTF0",1736891925266,0.31117,3215.1,3215.0,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891925766,0.31116,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736891925966,0.31116,3215.2,3215.1,1.4726917]
["bitfinex-derivatives","ETHF0:USTF0",1736891926266,0.31116,3215.2,3215.1,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891928064,0.31116,3215.2,3215.1,1.4727017]
["bitfinex-derivatives","ETHF0:USTF0",1736891930662,1.0231,3215.5,3215.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891930867,0.31113,3215.5,3215.4,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891931868,0.31113,3215.5,3215.4,1.4726717]
["bitfinex-derivatives","ETHF0:USTF0",1736891932363,1.40451,3215.7,3215.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736891932560,9.69569729,3215.8,3215.6,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891932762,0.31111,3215.7,3215.6,1.4726417]
["bitfinex-derivatives","ETHF0:USTF0",1736891933670,0.31109,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736891933968,0.31109,3215.9,3215.8,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891934663,10.70399729,3216.0,3215.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736891934664,0.3111,3215.8,3215.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736891934971,0.3111,3215.8,3215.7,2.2332317]
["bitfinex-derivatives","ETHF0:USTF0",1736891936557,3.55811154,3215.9,3215.7,2.2332317]
["bitfinex-derivatives","ETHF0:USTF0",1736891936764,4.2161,3216.0,3215.7,2.2332317]
["bitfinex-derivatives","ETHF0:USTF0",1736891936969,0.31109,3215.9,3215.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736891937269,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891939366,4.52719,3216.0,3215.8,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736891939572,0.31109,3215.9,3215.8,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891939866,3.2078,3216.0,3215.8,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891940073,3.2078,3216.0,3215.9,1.4726217]
["bitfinex-derivatives","ETHF0:USTF0",1736891940270,3.51888,3216.0,3215.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1736891940465,3.51888,3216.0,3215.9,2.2160317]
["bitfinex-derivatives","ETHF0:USTF0",1736891941671,3.51888,3216.0,3215.9,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891941866,0.31109,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891942071,1.0895,3215.9,3215.6,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891942375,0.31111,3215.7,3215.6,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891942969,0.31111,3215.7,3215.6,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891943666,0.31111,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891943973,4.81138332,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891949077,15.74624036,3215.7,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736891949978,14.58470866,3215.7,3215.6,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891953876,14.58470866,3215.7,3215.6,42.2726517]
["bitfinex-derivatives","ETHF0:USTF0",1736891954185,11.24596704,3215.7,3215.6,42.2726517]
["bitfinex-derivatives","ETHF0:USTF0",1736891955772,11.24596704,3215.7,3215.6,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891958472,11.24596704,3215.7,3215.6,42.2726517]
["bitfinex-derivatives","ETHF0:USTF0",1736891958673,9.71194542,3215.9,3215.6,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891958879,0.31111,3215.8,3215.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736891959181,10.02303542,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736891959482,10.02303542,3215.9,3215.8,1.4726317]
["bitfinex-derivatives","ETHF0:USTF0",1736891959681,0.31109,3215.9,3215.8,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891960078,0.31109,3215.9,3215.8,1.4726317]
["bitfinex-derivatives","ETHF0:USTF0",1736891961389,0.31109,3215.9,3215.8,42.2726317]
["bitfinex-derivatives","ETHF0:USTF0",1736891961983,3.2078,3216.0,3215.8,43.1230634]
["bitfinex-derivatives","ETHF0:USTF0",1736891962289,3.51888,3216.0,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736891962482,3.51888,3216.0,3215.9,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1736891964689,3.2078,3216.0,3215.9,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1736891964888,0.31108,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736891965187,0.31108,3216.1,3216.0,4.6805434]
["bitfinex-derivatives","ETHF0:USTF0",1736891966791,0.31108,3216.1,3216.0,3.2079317]
["bitfinex-derivatives","ETHF0:USTF0",1736891967083,0.31108,3216.1,3216.0,4.6805434]
["bitfinex-derivatives","ETHF0:USTF0",1736891969389,0.31108,3216.1,3216.0,3.5190117]
["bitfinex-derivatives","ETHF0:USTF0",1736891970184,0.31108,3216.1,3216.0,4.6805434]
["bitfinex-derivatives","ETHF0:USTF0",1736891970390,0.31108,3216.1,3216.0,3.5190117]
["bitfinex-derivatives","ETHF0:USTF0",1736891973087,0.31108,3216.1,3216.0,4.6805434]
["bitfinex-derivatives","ETHF0:USTF0",1736891980391,1.33853,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736891980593,12.91974542,3216.7,3216.3,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891980792,13.23075542,3216.7,3216.6,1.4725517]
["bitfinex-derivatives","ETHF0:USTF0",1736891980992,13.23075542,3216.7,3216.6,42.2725517]
["bitfinex-derivatives","ETHF0:USTF0",1736891981584,0.31101,3216.7,3216.6,42.2725517]
["bitfinex-derivatives","ETHF0:USTF0",1736891981988,3.54481,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736891982794,3.2338,3216.8,3216.6,41.9615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891983093,0.31101,3216.7,3216.6,42.2725417]
["bitfinex-derivatives","ETHF0:USTF0",1736891984106,3.54481,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736891984292,3.2338,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736891984487,3.2078,3217.3,3216.6,43.2025317]
["bitfinex-derivatives","ETHF0:USTF0",1736891984693,0.31098,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736891984893,3.1617,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736891984894,7.03510057,3217.2,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736891985190,0.31097,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736891986089,0.31097,3217.1,3217.0,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891987991,0.31097,3217.1,3217.0,1.4725117]
["bitfinex-derivatives","ETHF0:USTF0",1736891988896,0.31097,3217.1,3217.0,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891989900,0.31097,3217.1,3217.0,1.4725117]
["bitfinex-derivatives","ETHF0:USTF0",1736891990798,0.31097,3217.1,3217.0,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891991803,0.311,3216.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736891991994,0.311,3216.8,3216.7,4.3693317]
["bitfinex-derivatives","ETHF0:USTF0",1736891992499,0.311,3216.8,3216.7,4.6803417]
["bitfinex-derivatives","ETHF0:USTF0",1736891993305,0.311,3216.8,3216.7,1.4725417]
["bitfinex-derivatives","ETHF0:USTF0",1736891994305,0.311,3216.8,3216.7,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891994491,0.311,3216.8,3216.7,1.4725417]
["bitfinex-derivatives","ETHF0:USTF0",1736891996300,0.311,3216.8,3216.7,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736891996703,0.311,3216.8,3216.7,1.4725417]
["bitfinex-derivatives","ETHF0:USTF0",1736891998202,0.311,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736891998805,0.31098,3217.0,3216.7,5.4166317]
["bitfinex-derivatives","ETHF0:USTF0",1736891998994,0.31098,3217.0,3216.9,1.4725217]
["bitfinex-derivatives","ETHF0:USTF0",1736892000006,3.1617,3217.2,3216.9,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736892000300,3.1617,3217.2,3216.7,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736892000301,3.1617,3217.2,3217.1,1.4725017]
["bitfinex-derivatives","ETHF0:USTF0",1736892000501,1.0581,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736892000697,1.0581,3217.2,3217.1,1.4725017]
["bitfinex-derivatives","ETHF0:USTF0",1736892001103,1.0581,3217.2,3217.1,43.2744017]
["bitfinex-derivatives","ETHF0:USTF0",1736892002309,0.31095,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892002499,1.32564,3217.5,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736892002708,3.2078,3217.7,3217.3,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736892002908,3.2078,3217.7,3217.6,1.4724617]
["bitfinex-derivatives","ETHF0:USTF0",1736892003113,3.2078,3217.7,3217.6,42.2724617]
["bitfinex-derivatives","ETHF0:USTF0",1736892003608,1.0147,3217.8,3217.6,45.1693317]
["bitfinex-derivatives","ETHF0:USTF0",1736892003796,1.0147,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892004001,1.0147,3217.8,3217.7,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1736892004512,1.0147,3217.8,3217.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736892004706,1.32561,3217.8,3217.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736892005902,1.0147,3217.8,3217.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736892006107,1.0147,3217.8,3217.7,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1736892006309,1.0147,3217.8,3217.7,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1736892009609,1.0147,3217.8,3217.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892009813,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892010108,1.0147,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892010308,0.31092,3217.7,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892010713,1.32561,3217.8,3217.6,41.11093]
["bitfinex-derivatives","ETHF0:USTF0",1736892010908,1.0147,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892011218,1.32561,3217.8,3217.7,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736892015310,3.98499,3218.2,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892015311,0.31089,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892015610,3.43376169,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892015818,3.43376169,3218.1,3218.0,1.4724117]
["bitfinex-derivatives","ETHF0:USTF0",1736892016118,1.0456,3218.4,3218.0,1.4724117]
["bitfinex-derivatives","ETHF0:USTF0",1736892016119,0.31086,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892016310,1.0456,3218.4,3218.2,1.4724017]
["bitfinex-derivatives","ETHF0:USTF0",1736892016511,1.35645,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892016814,1.35645,3218.4,3218.3,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1736892018207,1.0456,3218.4,3218.3,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1736892018406,1.35645,3218.4,3218.3,3.41506]
["bitfinex-derivatives","ETHF0:USTF0",1736892018809,1.35645,3218.4,3218.3,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1736892019117,1.35645,3218.4,3218.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736892020217,1.35645,3218.4,3218.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736892020403,2.35915,3218.4,3218.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736892020609,0.31086,3218.3,3218.2,1.1615317]
["bitfinex-derivatives","ETHF0:USTF0",1736892020914,0.31088,3218.1,3218.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892021114,3.51868,3218.1,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892021321,0.31095,3217.4,3217.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736892021815,0.31095,3217.3,3217.2,3.51876]
["bitfinex-derivatives","ETHF0:USTF0",1736892022109,0.31095,3217.3,3217.2,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1736892022315,0.31095,3217.3,3217.2,45.55776]
["bitfinex-derivatives","ETHF0:USTF0",1736892023311,0.31095,3217.3,3217.2,48.00791042]
["bitfinex-derivatives","ETHF0:USTF0",1736892024609,0.31095,3217.3,3217.2,47.69695042]
["bitfinex-derivatives","ETHF0:USTF0",1736892027916,0.31095,3217.3,3217.2,46.45795042]
["bitfinex-derivatives","ETHF0:USTF0",1736892028121,0.31095,3217.3,3217.2,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736892028325,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892029320,3.51875,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892038013,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892038217,3.51875,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892043316,3.51875,3217.3,3217.2,41.9601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892059034,0.31095,3217.3,3217.2,41.9601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892073347,0.31095,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892078543,11.26209877,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892083047,14.46989877,3217.3,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892091447,14.15894877,3217.3,3216.2,0.34355257]
["bitfinex-derivatives","ETHF0:USTF0",1736892091647,14.15894877,3217.3,3215.8,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1736892091648,0.77764,3216.3,3215.8,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1736892091854,0.31108,3216.0,3215.9,5.99174734]
["bitfinex-derivatives","ETHF0:USTF0",1736892092060,0.31108,3216.0,3215.9,46.79174734]
["bitfinex-derivatives","ETHF0:USTF0",1736892092550,0.31108,3216.0,3215.9,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736892092750,0.31108,3216.0,3215.9,43.0610303]
["bitfinex-derivatives","ETHF0:USTF0",1736892092950,0.31108,3216.0,3215.9,44.2211606]
["bitfinex-derivatives","ETHF0:USTF0",1736892093149,0.31107,3216.1,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736892093449,9.71316525,3216.4,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736892093450,0.31107,3216.2,3216.1,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1736892093656,0.31106,3216.2,3216.1,1.1601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892096050,0.31106,3216.3,3216.1,1.1601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892096247,3.2078,3216.6,3216.1,1.1601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892096450,0.31103,3216.6,3216.5,1.1601303]
["bitfinex-derivatives","ETHF0:USTF0",1736892096754,0.31103,3216.6,3216.5,2.3991303]
["bitfinex-derivatives","ETHF0:USTF0",1736892096949,0.31103,3216.6,3216.5,5.5884303]
["bitfinex-derivatives","ETHF0:USTF0",1736892097155,0.31103,3216.6,3216.5,46.6994603]
["bitfinex-derivatives","ETHF0:USTF0",1736892098056,0.31103,3216.6,3216.5,46.3884303]
["bitfinex-derivatives","ETHF0:USTF0",1736892100555,0.31103,3216.6,3216.5,46.6994603]
["bitfinex-derivatives","ETHF0:USTF0",1736892100857,0.31103,3216.6,3216.5,46.3884303]
["bitfinex-derivatives","ETHF0:USTF0",1736892101855,0.31103,3216.6,3216.5,46.6994603]
["bitfinex-derivatives","ETHF0:USTF0",1736892102055,1.1011,3217.2,3216.5,47.5485606]
["bitfinex-derivatives","ETHF0:USTF0",1736892102350,11.81446525,3217.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892102558,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736892102752,0.31098,3217.1,3217.0,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1736892102947,0.31098,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892103152,0.31098,3217.1,3216.9,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1736892103350,0.31098,3217.1,3217.0,3.3198303]
["bitfinex-derivatives","ETHF0:USTF0",1736892107359,0.31098,3217.1,3217.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1736892107754,0.31098,3217.1,3217.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1736892111468,0.31098,3217.0,3216.9,3.53554767]
["bitfinex-derivatives","ETHF0:USTF0",1736892111664,1.32628,3217.0,3216.9,3.53554767]
["bitfinex-derivatives","ETHF0:USTF0",1736892113567,1.0153,3217.0,3216.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736892113869,0.31099,3216.9,3216.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736892115267,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892123071,6.98094794,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892123877,17.71311319,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892125683,13.48631319,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892125877,3.77314794,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892128178,6.98094794,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892142785,3.77314794,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892142985,0.31102,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736892143891,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892144289,0.31102,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736892144587,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892144794,0.31102,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736892144993,0.31102,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892160710,6.80409622,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892164398,7.33851375,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892164705,7.33850458,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892166209,6.80409622,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892169508,6.49307622,3216.6,3216.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736892169812,0.3111,3215.9,3215.8,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736892170110,0.3111,3215.9,3215.8,41.11109]
["bitfinex-derivatives","ETHF0:USTF0",1736892170703,0.3111,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892171012,0.3111,3215.9,3215.8,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736892171209,0.3111,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892171404,0.3111,3215.9,3215.8,41.96075716]
["bitfinex-derivatives","ETHF0:USTF0",1736892171708,0.3111,3215.9,3215.8,42.27185716]
["bitfinex-derivatives","ETHF0:USTF0",1736892172498,0.3111,3215.9,3215.8,41.96075716]
["bitfinex-derivatives","ETHF0:USTF0",1736892173905,0.3111,3215.9,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892174909,1.16075716,3215.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892175204,1.16075716,3215.2,3214.9,1.16075716]
["bitfinex-derivatives","ETHF0:USTF0",1736892175405,0.31118,3215.0,3214.9,1.16075716]
["bitfinex-derivatives","ETHF0:USTF0",1736892176007,0.31118,3215.0,3214.9,41.96075716]
["bitfinex-derivatives","ETHF0:USTF0",1736892176403,6.78492202,3215.0,3214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892178300,0.31116,3215.2,3215.1,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1736892178613,3.51894,3215.4,3215.3,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1736892179012,3.51894,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892179310,3.51894,3215.4,3215.3,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736892179813,3.2078,3215.4,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892180813,3.51894,3215.4,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892182407,3.2078,3215.4,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892182914,3.2078,3215.4,3215.3,43.25474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892183214,3.51894,3215.4,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892183607,0.31114,3215.4,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892184714,1.0533,3215.7,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892184915,0.31113,3215.5,3215.3,43.56589198]
["bitfinex-derivatives","ETHF0:USTF0",1736892186503,0.31113,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892187214,1.0533,3215.7,3215.3,43.25474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892187416,1.0533,3215.7,3215.3,43.56588198]
["bitfinex-derivatives","ETHF0:USTF0",1736892187618,0.31113,3215.5,3215.3,43.56588198]
["bitfinex-derivatives","ETHF0:USTF0",1736892188722,0.31112,3215.6,3215.3,43.56588198]
["bitfinex-derivatives","ETHF0:USTF0",1736892188919,0.31113,3215.5,3215.3,43.56588198]
["bitfinex-derivatives","ETHF0:USTF0",1736892189817,0.31113,3215.5,3215.3,43.25474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892190020,0.31112,3215.6,3215.5,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736892190416,0.31112,3215.6,3215.3,43.25474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892190624,0.31114,3215.4,3215.3,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736892191020,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892191519,1.0456,3215.7,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892191821,0.31114,3215.4,3215.3,41.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736892192516,0.31114,3215.4,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892192917,3.28449827,3215.4,3215.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1736892193123,1.0185,3215.3,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892193423,0.31118,3215.0,3214.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892193822,0.31118,3215.0,3214.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1736892193823,0.31121,3214.7,3214.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1736892194226,0.31121,3214.7,3214.6,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1736892197027,1.0185,3214.8,3214.6,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1736892197331,0.3112,3214.8,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736892197529,0.31119,3214.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736892198522,0.31119,3214.9,3214.6,42.942]
["bitfinex-derivatives","ETHF0:USTF0",1736892198719,0.31119,3214.9,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736892198923,3.51898,3215.0,3214.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1736892199719,3.51898,3215.0,3214.8,2.76594198]
["bitfinex-derivatives","ETHF0:USTF0",1736892199925,3.51898,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736892200124,3.2078,3215.0,3214.8,2.45474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892200317,3.51898,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736892200725,3.2078,3215.0,3214.9,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1736892201225,3.2078,3215.0,3214.9,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1736892201731,0.31114,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892201926,3.1071,3215.5,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892202131,3.24145754,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892202535,3.2078,3215.8,3215.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736892202728,0.31112,3215.6,3215.5,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1736892207634,3.567213,3215.7,3215.4,2.45474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892207840,3.51891,3215.8,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736892208031,3.51891,3215.8,3215.7,2.76585198]
["bitfinex-derivatives","ETHF0:USTF0",1736892208227,3.51891,3215.8,3215.7,43.56585198]
["bitfinex-derivatives","ETHF0:USTF0",1736892209440,0.31111,3215.8,3215.7,43.56585198]
["bitfinex-derivatives","ETHF0:USTF0",1736892210735,0.31111,3215.8,3215.7,43.25474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892210938,0.31111,3215.8,3215.7,2.45474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892212837,3.1552,3215.9,3215.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892213040,0.31113,3215.5,3215.4,2.76587198]
["bitfinex-derivatives","ETHF0:USTF0",1736892213237,0.31113,3215.5,3215.4,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1736892214848,0.31115,3215.4,3215.3,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892223357,3.2078,3215.7,3215.3,2.45474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892223552,10.7600466,3215.9,3215.6,2.45474198]
["bitfinex-derivatives","ETHF0:USTF0",1736892223754,11.0711366,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892224457,10.7600466,3215.9,3215.7,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736892224658,0.3111,3215.8,3215.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1736892225152,1.3783,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892226258,0.3111,3215.8,3215.7,2.50631]
["bitfinex-derivatives","ETHF0:USTF0",1736892228455,1.37829,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892230660,1.0672,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892230862,1.37829,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892231551,1.0672,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892232764,1.37829,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892234966,1.0672,3215.9,3215.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1736892235459,1.37829,3215.9,3215.8,1.47208871]
["bitfinex-derivatives","ETHF0:USTF0",1736892237662,1.0672,3215.9,3215.8,1.47208871]
["bitfinex-derivatives","ETHF0:USTF0",1736892237856,1.37829,3215.9,3215.8,1.47208871]
["bitfinex-derivatives","ETHF0:USTF0",1736892239261,1.0672,3215.9,3215.8,1.47208871]
["bitfinex-derivatives","ETHF0:USTF0",1736892239458,1.0439,3216.2,3215.8,1.16098871]
["bitfinex-derivatives","ETHF0:USTF0",1736892239763,1.41175,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736892240065,1.41175,3216.4,3216.3,42.27203871]
["bitfinex-derivatives","ETHF0:USTF0",1736892240852,0.31102,3216.6,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736892241057,0.31102,3216.6,3216.5,1.47200871]
["bitfinex-derivatives","ETHF0:USTF0",1736892241461,0.31102,3216.6,3216.5,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1736892245168,1.528226,3216.8,3216.4,2.76258291]
["bitfinex-derivatives","ETHF0:USTF0",1736892245169,0.31103,3216.5,3216.4,2.76258291]
["bitfinex-derivatives","ETHF0:USTF0",1736892245758,0.31103,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736892246566,1.528226,3216.8,3216.4,2.45155291]
["bitfinex-derivatives","ETHF0:USTF0",1736892246765,0.31103,3216.5,3216.4,2.76258291]
["bitfinex-derivatives","ETHF0:USTF0",1736892248962,1.528226,3216.8,3216.4,2.45155291]
["bitfinex-derivatives","ETHF0:USTF0",1736892249168,0.31103,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736892258267,1.1007,3216.8,3216.4,2.45155291]
["bitfinex-derivatives","ETHF0:USTF0",1736892258569,1.1007,3216.8,3216.7,2.76256291]
["bitfinex-derivatives","ETHF0:USTF0",1736892258873,3.2078,3216.9,3216.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1736892259076,3.2078,3216.9,3216.8,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736892259373,3.2078,3216.9,3216.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736892261272,3.2078,3216.9,3216.8,44.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736892261467,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736892261667,6.3114,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892261871,6.3114,3217.3,3217.2,1.47112601]
["bitfinex-derivatives","ETHF0:USTF0",1736892262271,3.1036,3217.3,3217.2,1.47112601]
["bitfinex-derivatives","ETHF0:USTF0",1736892262773,14.11225243,3217.9,3217.2,4.36796601]
["bitfinex-derivatives","ETHF0:USTF0",1736892262774,23.80509903,3217.9,3217.2,4.36796601]
["bitfinex-derivatives","ETHF0:USTF0",1736892262974,1.30871,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892263871,0.9978,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892264067,0.9978,3217.8,3217.7,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1736892264463,0.9978,3217.8,3217.7,42.20061]
["bitfinex-derivatives","ETHF0:USTF0",1736892268077,2.0695,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892268278,2.0695,3218.0,3217.9,2.76064183]
["bitfinex-derivatives","ETHF0:USTF0",1736892268474,2.38039,3218.0,3217.9,2.76064183]
["bitfinex-derivatives","ETHF0:USTF0",1736892268675,1.35699,3218.0,3217.9,2.76064183]
["bitfinex-derivatives","ETHF0:USTF0",1736892269174,1.35699,3218.0,3217.9,43.56064183]
["bitfinex-derivatives","ETHF0:USTF0",1736892272481,1.35699,3218.0,3217.9,43.24974183]
["bitfinex-derivatives","ETHF0:USTF0",1736892273179,1.0461,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892273479,0.31093,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892273682,1.81475,3217.9,3217.0,5.75184183]
["bitfinex-derivatives","ETHF0:USTF0",1736892273683,0.31095,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892274383,1.0254,3217.7,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892274576,0.31095,3217.4,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892275275,3.58071227,3217.6,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892275276,0.31095,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892275483,0.9929,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892278987,1.30385,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892279186,2.0062,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892282192,3.064,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892285391,3.064,3217.3,3217.2,1.47089471]
["bitfinex-derivatives","ETHF0:USTF0",1736892285688,0.31088,3218.1,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736892285890,2.12,3218.0,3217.9,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736892286286,2.12,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736892286783,2.12,3218.0,3217.9,42.27082471]
["bitfinex-derivatives","ETHF0:USTF0",1736892286987,3.1656,3218.0,3217.9,42.27082471]
["bitfinex-derivatives","ETHF0:USTF0",1736892289384,3.1656,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736892290786,1.0456,3218.0,3217.9,41.11089]
["bitfinex-derivatives","ETHF0:USTF0",1736892294190,0.31086,3218.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892294491,2.1009,3218.4,3218.1,2.44952704]
["bitfinex-derivatives","ETHF0:USTF0",1736892294692,2.1009,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892298393,2.41175,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892298890,2.1009,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892300098,2.41175,3218.4,3218.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892300290,2.1009,3218.4,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892300492,0.31088,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892300694,5.61834253,3218.4,3218.0,5.65732704]
["bitfinex-derivatives","ETHF0:USTF0",1736892300895,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892301797,0.31087,3218.2,3218.0,7.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1736892301997,0.31088,3218.1,3218.0,7.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1736892303095,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892303789,5.61834253,3218.4,3218.0,7.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1736892303790,0.31088,3218.1,3218.0,7.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1736892305098,5.61834253,3218.4,3218.0,6.73192704]
["bitfinex-derivatives","ETHF0:USTF0",1736892305399,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892307099,0.31088,3218.1,3218.0,7.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1736892307305,5.61834253,3218.4,3218.0,6.73192704]
["bitfinex-derivatives","ETHF0:USTF0",1736892307500,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892308701,0.31088,3218.1,3218.0,5.96820704]
["bitfinex-derivatives","ETHF0:USTF0",1736892309007,6.39547253,3218.4,3218.0,5.65732704]
["bitfinex-derivatives","ETHF0:USTF0",1736892309206,0.31087,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892309502,0.31087,3218.2,3218.1,1.15946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892310404,0.31087,3218.2,3218.1,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892312096,0.31087,3218.2,3218.1,1.15946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892313104,0.31087,3218.2,3218.1,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892316604,0.31088,3218.1,3218.0,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892316802,0.31088,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892317509,0.31364784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892317707,0.00276784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892319809,0.31364784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892320005,0.00276784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892320404,0.31364784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892320610,0.00276784,3218.1,3218.0,1.47034751]
["bitfinex-derivatives","ETHF0:USTF0",1736892322613,0.31089,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892322805,1.36879,3218.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892323009,1.36879,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892323010,5.31748124,3218.0,3217.8,1.15946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892323211,1.3592,3217.9,3217.8,1.15946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892323516,1.3592,3217.9,3217.8,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892325410,1.3592,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892325608,1.3592,3217.9,3217.8,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892325905,1.3592,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892326106,1.3592,3217.9,3217.8,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892327812,1.3592,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892328116,4.60508464,3217.9,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892342923,0.31092,3217.7,3217.6,1.15946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892343322,0.31092,3217.7,3217.6,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892349629,0.31091,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892349832,0.31091,3217.8,3217.7,1.35521]
["bitfinex-derivatives","ETHF0:USTF0",1736892350031,0.31091,3217.8,3217.7,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1736892350226,0.31091,3217.8,3217.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736892350427,0.31091,3217.8,3217.7,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1736892352030,0.31091,3217.8,3217.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736892352231,1.30441,3217.8,3217.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736892356932,8.65339447,3217.8,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892357126,0.31099,3216.9,3216.8,2.22896751]
["bitfinex-derivatives","ETHF0:USTF0",1736892357335,0.31099,3216.9,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892357336,1.93689751,3217.2,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892357531,1.3793,3216.8,3216.7,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892358733,4.80800706,3216.8,3216.7,41.95946751]
["bitfinex-derivatives","ETHF0:USTF0",1736892359339,4.80800706,3216.8,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892359832,9.49700706,3216.8,3216.0,2.45191497]
["bitfinex-derivatives","ETHF0:USTF0",1736892360025,3.2078,3216.1,3215.7,3.44841497]
["bitfinex-derivatives","ETHF0:USTF0",1736892360231,0.3111,3215.8,3215.7,3.44841497]
["bitfinex-derivatives","ETHF0:USTF0",1736892360637,0.3111,3215.8,3215.7,3.75952497]
["bitfinex-derivatives","ETHF0:USTF0",1736892360834,0.3111,3215.8,3215.7,44.55952497]
["bitfinex-derivatives","ETHF0:USTF0",1736892361143,0.3111,3215.8,3215.7,44.24841497]
["bitfinex-derivatives","ETHF0:USTF0",1736892378843,0.3111,3215.9,3215.7,44.24841497]
["bitfinex-derivatives","ETHF0:USTF0",1736892379039,0.31108,3216.1,3215.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1736892379244,0.31108,3216.1,3216.0,2.45191497]
["bitfinex-derivatives","ETHF0:USTF0",1736892379440,0.31106,3216.2,3216.0,2.63258182]
["bitfinex-derivatives","ETHF0:USTF0",1736892379645,3.2078,3216.3,3216.0,2.32150182]
["bitfinex-derivatives","ETHF0:USTF0",1736892379851,3.1245,3216.6,3216.0,2.32150182]
["bitfinex-derivatives","ETHF0:USTF0",1736892379852,0.31103,3216.6,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736892380150,0.31103,3216.6,3216.5,2.20115091]
["bitfinex-derivatives","ETHF0:USTF0",1736892380854,3.2078,3216.8,3216.5,2.20115091]
["bitfinex-derivatives","ETHF0:USTF0",1736892381150,0.311,3216.8,3216.7,1.16075091]
["bitfinex-derivatives","ETHF0:USTF0",1736892381351,0.311,3216.8,3216.7,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892382043,3.2078,3216.9,3216.4,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892382243,0.31103,3216.5,3216.4,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892382642,3.85657065,3216.5,3216.4,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892383441,3.54554065,3216.5,3216.1,48.71746086]
["bitfinex-derivatives","ETHF0:USTF0",1736892383650,0.31106,3216.2,3216.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736892383952,3.51886,3216.2,3216.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736892384438,0.31106,3216.2,3216.1,3.68406086]
["bitfinex-derivatives","ETHF0:USTF0",1736892394552,0.31106,3216.2,3216.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736892395060,0.31109,3215.9,3215.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892395358,1.8666,3215.8,3215.1,1.37377]
["bitfinex-derivatives","ETHF0:USTF0",1736892395564,1.8666,3215.8,3215.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736892395565,3.98561,3215.6,3215.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736892395760,0.31116,3215.2,3215.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736892395958,4.51847459,3215.5,3215.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736892396155,0.31114,3215.4,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736892396565,4.51847459,3215.5,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736892396866,0.31115,3215.3,3215.2,41.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736892397063,0.31115,3215.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892397765,3.44537459,3215.5,3215.4,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1736892397957,0.77766,3216.2,3215.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736892397958,1.0839,3216.0,3215.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1736892398153,0.31107,3216.2,3215.9,2.76214086]
["bitfinex-derivatives","ETHF0:USTF0",1736892398464,0.31107,3216.2,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736892398664,3.2078,3216.4,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892398867,0.31107,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892399463,0.31107,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736892399769,0.31107,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892400162,1.39497,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892400358,1.39497,3216.1,3216.0,41.11108]
["bitfinex-derivatives","ETHF0:USTF0",1736892401271,1.39497,3216.1,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892405067,4.3207134,3216.1,3215.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736892405273,0.31111,3215.7,3215.6,5.65886086]
["bitfinex-derivatives","ETHF0:USTF0",1736892405473,0.31111,3215.7,3215.6,46.45886086]
["bitfinex-derivatives","ETHF0:USTF0",1736892406375,0.31111,3215.8,3215.6,46.45886086]
["bitfinex-derivatives","ETHF0:USTF0",1736892406574,0.31111,3215.8,3215.6,46.76998086]
["bitfinex-derivatives","ETHF0:USTF0",1736892406775,3.85633489,3215.9,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736892408281,3.54523489,3215.9,3215.6,44.31891]
["bitfinex-derivatives","ETHF0:USTF0",1736892408785,3.85633489,3215.9,3215.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1736892409874,3.54523489,3215.9,3215.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892410075,9.67085895,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736892410775,9.98190895,3216.3,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736892411574,3.2078,3216.4,3216.0,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892411774,0.31105,3216.3,3216.0,2.45106086]
["bitfinex-derivatives","ETHF0:USTF0",1736892411975,3.51885,3216.4,3216.2,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1736892412471,2.0681,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736892412671,2.37914,3216.5,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736892412873,3.48578654,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736892413782,3.79682654,3216.4,3216.3,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1736892419889,0.31108,3216.0,3215.9,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1736892420183,2.0681,3216.5,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892420390,2.37914,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736892420786,5.81341084,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736892421897,3.43427084,3216.5,3216.4,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1736892422189,12.87865895,3216.6,3216.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1736892422190,9.67085895,3216.6,3216.5,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1736892422394,9.67085895,3216.6,3216.5,41.11103]
["bitfinex-derivatives","ETHF0:USTF0",1736892422596,12.34852906,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892423290,12.65952906,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892423996,1.77981274,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892424796,1.46881274,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892425483,1.77981274,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892425689,1.46881274,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892435099,1.77981274,3216.8,3216.7,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1736892435501,0.31097,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736892435698,1.34787,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736892436001,3.42090298,3217.2,3217.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1736892436304,0.31095,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892436999,1.38615,3217.3,3217.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1736892444609,0.31093,3217.6,3217.5,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892444803,12.08857369,3218.1,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892445010,11.19061632,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892445407,0.3109,3217.9,3217.8,41.11091]
["bitfinex-derivatives","ETHF0:USTF0",1736892445706,1.32539,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892446109,4.28030355,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892446299,1.0145,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892446699,3.2078,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892446899,3.51867,3218.2,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892447407,0.31086,3218.3,3218.1,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1736892447610,0.31087,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892449603,3.56440247,3218.6,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892449802,0.31086,3218.3,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892453611,0.31084,3218.5,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892453922,1.0387,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892461319,2.36532,3218.7,3218.5,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1736892461518,0.31084,3218.5,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892461718,4.9311665,3218.6,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892461910,4.9311665,3218.6,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892461911,3.5870265,3218.4,3218.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892462311,3.8978665,3218.5,3218.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1736892462517,0.31084,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892462919,3.77974554,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892468317,3.78272905,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892468521,3.47188905,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892472213,0.00298351,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892472823,0.00298351,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736892474821,3.25715026,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736892476925,3.25715026,3218.5,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892477519,3.25715026,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892477721,3.25715026,3218.5,3217.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1736892477722,3.2078,3218.3,3217.6,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892477923,1.0683,3218.2,3217.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736892478127,1.0,3218.1,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892478328,3.2078,3217.9,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892478524,0.31091,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892478829,3.74713757,3217.8,3217.7,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892479330,3.43622757,3217.8,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892479725,3.97106709,3217.8,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736892479927,3.43622757,3217.8,3217.4,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1736892480327,3.43622757,3217.8,3217.4,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736892480632,3.43622757,3217.8,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736892480827,3.97098961,3217.8,3217.5,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736892481126,3.43622757,3217.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892481330,3.43622757,3217.8,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892483024,3.2078,3217.9,3217.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892483226,3.2078,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892483428,3.2078,3217.9,3217.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892483629,3.2078,3217.9,3217.7,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1736892483822,3.2078,3217.9,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892484625,2.0214,3218.1,3217.8,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1736892484933,3.37490907,3218.0,3217.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892485927,3.37490907,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892486127,3.37490907,3218.0,3217.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892486326,3.37490907,3218.0,3217.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736892488037,1.0214,3218.1,3218.0,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1736892489334,4.2824,3218.4,3217.8,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1736892489536,1.0652,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892489727,4.62460729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892493239,4.93546729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892494534,4.62460729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892496645,4.93546729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892497243,5.96976729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892501152,5.65890729,3218.3,3218.2,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1736892501753,0.31088,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892502161,3.5060211,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892503759,3.8168911,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892507660,3.5060211,3218.2,3218.1,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892508362,3.5060211,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736892510559,3.8168911,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736892510757,3.5060211,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736892513861,3.8168911,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736892514164,3.5060211,3218.2,3218.1,41.11087]
["bitfinex-derivatives","ETHF0:USTF0",1736892517564,1.37606,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892518270,1.0652,3218.3,3218.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1736892518568,1.0652,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892519363,1.37606,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892520765,1.0652,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892521671,1.37606,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892522372,1.0652,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892524772,1.37606,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892526873,1.0652,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892527268,1.37606,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892528370,1.0652,3218.3,3218.2,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736892530780,2.1424,3218.4,3218.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736892531073,0.00298351,3218.5,3218.4,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1736892531576,0.00298351,3218.5,3218.4,41.11085]
["bitfinex-derivatives","ETHF0:USTF0",1736892537678,0.00298351,3218.5,3218.4,41.35780297]
["bitfinex-derivatives","ETHF0:USTF0",1736892538579,10.87971632,3219.0,3218.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1736892539779,2.34497,3219.2,3218.8,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1736892539973,2.34497,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892541070,2.0342,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892542279,2.0342,3219.2,3219.0,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892542479,2.0342,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892543082,2.34497,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892543983,2.0342,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892544378,2.34497,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892547691,2.0342,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892547879,2.34497,3219.2,3219.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1736892548676,2.34497,3219.2,3218.8,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1736892548677,10.87971632,3219.7,3218.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1736892548882,10.87971632,3219.7,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736892548883,8.12469983,3219.7,3219.6,3.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736892549083,7.29374318,3219.7,3219.6,4.75053]
["bitfinex-derivatives","ETHF0:USTF0",1736892549389,7.29374318,3219.7,3219.6,45.55053]
["bitfinex-derivatives","ETHF0:USTF0",1736892549791,6.51534318,3219.7,3219.6,47.56063]
["bitfinex-derivatives","ETHF0:USTF0",1736892550090,0.31064,3220.6,3219.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1736892550287,3.51843,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892550488,3.59963324,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892550685,3.59963324,3220.6,3220.1,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1736892550892,3.59963324,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736892550893,3.91027324,3220.6,3220.4,0.31065]
["bitfinex-derivatives","ETHF0:USTF0",1736892552389,3.91027324,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892553387,3.59963324,3220.6,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892553886,3.75421123,3220.7,3220.5,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892554089,0.31063,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892554392,3.76593898,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892555587,3.45530898,3220.7,3220.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1736892556889,0.002,3221.0,3220.9,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1736892557091,0.002,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736892557285,3.57079507,3221.0,3220.9,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1736892557491,3.57079507,3221.0,3220.9,44.31841]
["bitfinex-derivatives","ETHF0:USTF0",1736892558690,3.2078,3222.2,3220.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892558896,3.2078,3222.2,3222.1,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736892560499,2.0926,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736892560890,1.0369,3222.5,3222.4,0.31046]
["bitfinex-derivatives","ETHF0:USTF0",1736892561598,0.9984,3223.2,3223.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1736892561798,0.9984,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892561999,3.2078,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892562197,0.9811,3223.4,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892562392,0.9811,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736892563208,0.9811,3223.4,3223.3,41.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736892565801,0.9811,3223.4,3223.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1736892575808,1.0739,3224.0,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736892575809,0.31032,3223.9,3223.6,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1736892576012,1.37632,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736892576312,4.61436121,3223.9,3223.7,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736892576517,4.30404121,3223.9,3223.8,0.31033]
["bitfinex-derivatives","ETHF0:USTF0",1736892581017,0.9984,3224.2,3224.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736892582020,1.05,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736892582818,1.36026,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736892583210,1.05,3224.5,3224.4,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736892586014,3.2078,3225.1,3224.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736892586218,3.51801,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736892587121,3.2078,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736892587329,3.518,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736892587725,0.31022,3225.0,3224.9,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736892588427,3.51801,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736892591319,0.31021,3225.1,3225.0,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736892594234,2.3064,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736892594733,5.70849921,3225.2,3225.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736892597427,5.70849921,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736892601623,1.9962,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736892603432,0.972,3225.2,3225.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1736892604328,0.972,3225.2,3224.7,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1736892604530,1.9704,3225.1,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736892604729,0.31022,3224.9,3224.8,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736892605034,3.2078,3225.5,3225.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736892605734,3.2078,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892608243,5.2558,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892612643,4.2314,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892612943,4.23639028,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892615946,1.02859028,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892616840,1.02859028,3225.5,3225.4,42.13227]
["bitfinex-derivatives","ETHF0:USTF0",1736892622043,0.00499028,3225.5,3225.4,42.13227]
["bitfinex-derivatives","ETHF0:USTF0",1736892638463,0.00499028,3225.5,3225.4,45.34007]
["bitfinex-derivatives","ETHF0:USTF0",1736892641761,1e-08,3225.5,3225.4,45.34007]
["bitfinex-derivatives","ETHF0:USTF0",1736892647466,1e-08,3225.5,3225.4,42.13227]
["bitfinex-derivatives","ETHF0:USTF0",1736892647673,1.97850001,3225.5,3225.4,45.34007]
["bitfinex-derivatives","ETHF0:USTF0",1736892652968,1.97850001,3225.5,3225.4,42.13227]
["bitfinex-derivatives","ETHF0:USTF0",1736892653174,1.97850001,3225.5,3225.4,45.34007]
["bitfinex-derivatives","ETHF0:USTF0",1736892653470,1.97850001,3225.5,3225.4,45.54697]
["bitfinex-derivatives","ETHF0:USTF0",1736892653669,1.97850001,3225.5,3225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892653877,2.28866001,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892654171,2.28866001,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892654374,2.28866001,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892654574,2.28866001,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892654773,2.28866001,3225.5,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892669985,2.28866001,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892670184,1e-08,3225.5,3225.4,41.11017]
["bitfinex-derivatives","ETHF0:USTF0",1736892670381,1.0502,3225.9,3225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892670686,1.0502,3225.9,3225.8,2.74927732]
["bitfinex-derivatives","ETHF0:USTF0",1736892671079,1.0502,3225.9,3225.8,43.54927732]
["bitfinex-derivatives","ETHF0:USTF0",1736892672387,0.986,3226.4,3225.8,47.67594732]
["bitfinex-derivatives","ETHF0:USTF0",1736892672589,0.3101,3226.2,3226.1,2.74924732]
["bitfinex-derivatives","ETHF0:USTF0",1736892672785,4.6983924,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736892673980,1.0367,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736892674378,1.34679,3226.3,3226.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736892675085,3.51987,3226.5,3226.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736892675285,3.2098,3226.5,3226.4,2.74922732]
["bitfinex-derivatives","ETHF0:USTF0",1736892675688,3.2098,3226.5,3226.4,43.54922732]
["bitfinex-derivatives","ETHF0:USTF0",1736892675883,3.51987,3226.5,3226.4,43.23914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892676390,3.51987,3226.5,3226.4,44.21634732]
["bitfinex-derivatives","ETHF0:USTF0",1736892676881,0.31207,3226.5,3226.4,44.21634732]
["bitfinex-derivatives","ETHF0:USTF0",1736892677282,0.31207,3226.5,3226.4,44.52642732]
["bitfinex-derivatives","ETHF0:USTF0",1736892677478,0.31207,3226.5,3226.4,44.21634732]
["bitfinex-derivatives","ETHF0:USTF0",1736892677681,0.002,3226.5,3226.4,44.52642732]
["bitfinex-derivatives","ETHF0:USTF0",1736892678891,0.002,3226.5,3226.4,45.55682732]
["bitfinex-derivatives","ETHF0:USTF0",1736892680183,10.91689645,3226.9,3226.4,50.55682732]
["bitfinex-derivatives","ETHF0:USTF0",1736892680497,1.0478,3227.3,3226.8,5.64694732]
["bitfinex-derivatives","ETHF0:USTF0",1736892680683,1.38259,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736892680994,1.38258,3227.4,3227.2,5.95693732]
["bitfinex-derivatives","ETHF0:USTF0",1736892681189,1.38258,3227.4,3227.2,5.64694732]
["bitfinex-derivatives","ETHF0:USTF0",1736892681391,1.0726,3227.4,3227.2,5.95694732]
["bitfinex-derivatives","ETHF0:USTF0",1736892681590,1.38259,3227.4,3227.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892683090,1.35776,3227.7,3227.4,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736892683292,0.30994,3227.8,3227.6,2.74910732]
["bitfinex-derivatives","ETHF0:USTF0",1736892683595,0.30994,3227.8,3227.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1736892683994,0.30994,3227.8,3227.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1736892684991,0.30998,3227.4,3227.3,2.43914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892685295,0.30997,3227.6,3227.3,2.74913732]
["bitfinex-derivatives","ETHF0:USTF0",1736892685489,0.30997,3227.6,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892685688,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892686392,2.0414,3227.9,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736892686393,0.30997,3227.6,3227.4,41.10998]
["bitfinex-derivatives","ETHF0:USTF0",1736892686991,2.0414,3227.9,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892687299,0.30996,3227.7,3227.6,2.43914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892687697,2.0414,3227.9,3227.6,2.43914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892687892,2.35134,3227.9,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736892688200,0.30994,3227.8,3227.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736892689097,2.0414,3227.9,3227.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736892689299,2.0414,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892689300,2.35134,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892689799,0.30994,3227.8,3227.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736892691598,2.0414,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892691599,2.35134,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892691799,0.30994,3227.8,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892691996,2.35134,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892692501,2.35134,3227.9,3227.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736892692702,2.35134,3227.9,3227.7,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736892693904,0.30994,3227.8,3227.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1736892696299,0.30997,3227.5,3227.4,41.04141633]
["bitfinex-derivatives","ETHF0:USTF0",1736892696501,0.30997,3227.5,3227.4,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1736892696800,0.30997,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892697005,3.51777,3227.5,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892697999,0.31004,3226.8,3226.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736892698801,0.77505,3227.1,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892698995,0.31006,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892699401,1.39776,3226.6,3226.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892699603,1.39776,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892700404,7.89520227,3226.6,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892705004,7.58514227,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892705205,0.31012,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892705609,0.31012,3226.0,3225.9,44.31792]
["bitfinex-derivatives","ETHF0:USTF0",1736892705909,0.31012,3226.0,3225.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892725226,0.31012,3226.0,3225.9,45.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1736892725426,0.31012,3226.0,3225.9,41.88565132]
["bitfinex-derivatives","ETHF0:USTF0",1736892726930,0.31011,3226.1,3225.9,42.19577132]
["bitfinex-derivatives","ETHF0:USTF0",1736892727131,0.77522,3226.4,3226.1,2.43914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892727431,0.3101,3226.2,3226.1,2.43914732]
["bitfinex-derivatives","ETHF0:USTF0",1736892727730,0.3101,3226.2,3226.1,3.5247643]
["bitfinex-derivatives","ETHF0:USTF0",1736892729427,0.3101,3226.2,3226.1,1.08561698]
["bitfinex-derivatives","ETHF0:USTF0",1736892729627,0.3101,3226.2,3226.1,1.56306438]
["bitfinex-derivatives","ETHF0:USTF0",1736892729628,3.55890737,3226.2,3226.1,1.56306438]
["bitfinex-derivatives","ETHF0:USTF0",1736892729828,3.86900737,3226.2,3226.1,1.5630799]
["bitfinex-derivatives","ETHF0:USTF0",1736892730126,0.3101,3226.2,3226.1,1.5630799]
["bitfinex-derivatives","ETHF0:USTF0",1736892730430,3.86900737,3226.2,3226.1,1.5630799]
["bitfinex-derivatives","ETHF0:USTF0",1736892730631,3.86900737,3226.2,3226.1,1.2692432]
["bitfinex-derivatives","ETHF0:USTF0",1736892731430,3.17108144,3226.2,3226.1,2.52938723]
["bitfinex-derivatives","ETHF0:USTF0",1736892731730,3.17108144,3226.2,3226.1,1.26014403]
["bitfinex-derivatives","ETHF0:USTF0",1736892731930,3.48118144,3226.2,3226.1,1.26014403]
["bitfinex-derivatives","ETHF0:USTF0",1736892732331,3.48118144,3226.2,3226.1,0.48467078]
["bitfinex-derivatives","ETHF0:USTF0",1736892733434,3.17108144,3226.2,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736892733635,0.31012,3226.0,3225.9,41.11012]
["bitfinex-derivatives","ETHF0:USTF0",1736892733837,0.31012,3226.0,3225.9,41.83556563]
["bitfinex-derivatives","ETHF0:USTF0",1736892734333,0.31012,3226.0,3225.9,41.8355533]
["bitfinex-derivatives","ETHF0:USTF0",1736892734728,0.31012,3226.0,3225.9,42.8425533]
["bitfinex-derivatives","ETHF0:USTF0",1736892735231,0.31012,3226.0,3225.9,42.29836886]
["bitfinex-derivatives","ETHF0:USTF0",1736892735628,0.31012,3226.0,3225.9,42.84254291]
["bitfinex-derivatives","ETHF0:USTF0",1736892736135,0.31012,3226.0,3225.9,42.29836886]
["bitfinex-derivatives","ETHF0:USTF0",1736892736329,0.31012,3226.0,3225.9,42.29836137]
["bitfinex-derivatives","ETHF0:USTF0",1736892736526,0.31012,3226.0,3225.9,41.98824137]
["bitfinex-derivatives","ETHF0:USTF0",1736892736733,0.31012,3226.0,3225.9,41.807]
["bitfinex-derivatives","ETHF0:USTF0",1736892737329,0.31012,3226.0,3225.9,43.44554851]
["bitfinex-derivatives","ETHF0:USTF0",1736892737738,0.31012,3226.0,3225.9,44.51917317]
["bitfinex-derivatives","ETHF0:USTF0",1736892738137,1.31762,3226.0,3225.9,44.51917317]
["bitfinex-derivatives","ETHF0:USTF0",1736892738640,0.54214722,3226.0,3225.9,44.89665399]
["bitfinex-derivatives","ETHF0:USTF0",1736892739138,0.85226722,3226.0,3225.9,44.4119842]
["bitfinex-derivatives","ETHF0:USTF0",1736892739639,0.85226722,3226.0,3225.9,44.03450338]
["bitfinex-derivatives","ETHF0:USTF0",1736892740440,0.85226722,3226.0,3225.9,44.51582695]
["bitfinex-derivatives","ETHF0:USTF0",1736892740629,0.85226722,3226.0,3225.9,1.55494823]
["bitfinex-derivatives","ETHF0:USTF0",1736892740939,1.85816722,3226.0,3225.9,0.48132357]
["bitfinex-derivatives","ETHF0:USTF0",1736892743338,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892743541,0.31012,3225.9,3225.8,2.23964737]
["bitfinex-derivatives","ETHF0:USTF0",1736892743734,0.31012,3225.9,3225.8,2.62729911]
["bitfinex-derivatives","ETHF0:USTF0",1736892744436,0.31012,3225.9,3225.8,2.62727277]
["bitfinex-derivatives","ETHF0:USTF0",1736892745750,0.31012,3225.9,3225.8,2.23964737]
["bitfinex-derivatives","ETHF0:USTF0",1736892752742,0.31012,3225.9,3225.8,2.41686442]
["bitfinex-derivatives","ETHF0:USTF0",1736892753448,1.16019787,3226.0,3225.8,3.67708685]
["bitfinex-derivatives","ETHF0:USTF0",1736892753748,1.47031787,3226.0,3225.9,1.2629857]
["bitfinex-derivatives","ETHF0:USTF0",1736892753950,1.47031787,3226.0,3225.9,1.26297632]
["bitfinex-derivatives","ETHF0:USTF0",1736892754144,1.47031787,3226.0,3225.9,2.52319875]
["bitfinex-derivatives","ETHF0:USTF0",1736892754446,1.47031787,3226.0,3225.9,1.74767725]
["bitfinex-derivatives","ETHF0:USTF0",1736892755850,1.47031787,3226.0,3225.9,1.57046958]
["bitfinex-derivatives","ETHF0:USTF0",1736892756346,1.47031787,3226.0,3225.9,0.48470093]
["bitfinex-derivatives","ETHF0:USTF0",1736892756347,6.08072663,3226.0,3225.9,0.48470093]
["bitfinex-derivatives","ETHF0:USTF0",1736892756541,6.08072663,3226.0,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892756741,0.31012,3225.9,3225.8,1.08581299]
["bitfinex-derivatives","ETHF0:USTF0",1736892757344,3.34890158,3225.9,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892757551,0.31013,3225.8,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892757742,1.46400872,3225.8,3225.7,41.88584448]
["bitfinex-derivatives","ETHF0:USTF0",1736892757951,7.92292881,3225.8,3225.2,2.18547872]
["bitfinex-derivatives","ETHF0:USTF0",1736892758152,0.31018,3225.3,3225.2,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892758354,0.31018,3225.3,3225.2,43.03978757]
["bitfinex-derivatives","ETHF0:USTF0",1736892760947,0.31018,3225.3,3225.2,41.88590885]
["bitfinex-derivatives","ETHF0:USTF0",1736892761653,0.31018,3225.3,3225.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892761849,0.31018,3225.3,3225.2,40.9769534]
["bitfinex-derivatives","ETHF0:USTF0",1736892762045,0.31018,3225.3,3225.2,40.97695339]
["bitfinex-derivatives","ETHF0:USTF0",1736892762456,0.31018,3225.3,3225.2,42.13083211]
["bitfinex-derivatives","ETHF0:USTF0",1736892762655,0.31018,3225.3,3225.2,43.21682038]
["bitfinex-derivatives","ETHF0:USTF0",1736892762851,1.00392643,3225.4,3225.2,44.22519227]
["bitfinex-derivatives","ETHF0:USTF0",1736892763044,1.31409643,3225.4,3225.3,2.27131355]
["bitfinex-derivatives","ETHF0:USTF0",1736892763846,1.31409643,3225.4,3225.3,0.17695339]
["bitfinex-derivatives","ETHF0:USTF0",1736892764753,1.30897,3225.4,3225.3,0.48479492]
["bitfinex-derivatives","ETHF0:USTF0",1736892765753,1.30897,3225.4,3225.3,0.86086867]
["bitfinex-derivatives","ETHF0:USTF0",1736892765952,1.30897,3225.4,3225.3,0.86086868]
["bitfinex-derivatives","ETHF0:USTF0",1736892766353,1.30897,3225.4,3225.3,0.37607376]
["bitfinex-derivatives","ETHF0:USTF0",1736892767559,1.30897,3225.4,3225.3,1.46199612]
["bitfinex-derivatives","ETHF0:USTF0",1736892768052,1.30897,3225.4,3225.3,1.42611938]
["bitfinex-derivatives","ETHF0:USTF0",1736892768557,0.61087098,3225.4,3225.3,2.6865848]
["bitfinex-derivatives","ETHF0:USTF0",1736892769153,0.61087098,3225.4,3225.3,1.91091922]
["bitfinex-derivatives","ETHF0:USTF0",1736892769854,0.61087098,3225.4,3225.3,1.53489099]
["bitfinex-derivatives","ETHF0:USTF0",1736892770052,0.61087098,3225.4,3225.3,1.91092687]
["bitfinex-derivatives","ETHF0:USTF0",1736892770950,0.61087098,3225.4,3225.3,2.08646241]
["bitfinex-derivatives","ETHF0:USTF0",1736892771752,0.61087098,3225.4,3225.3,3.79297266]
["bitfinex-derivatives","ETHF0:USTF0",1736892771953,0.61087098,3225.4,3225.3,4.10669074]
["bitfinex-derivatives","ETHF0:USTF0",1736892772860,0.61087098,3225.4,3225.3,2.40018018]
["bitfinex-derivatives","ETHF0:USTF0",1736892773055,0.61087098,3225.4,3225.3,3.48611577]
["bitfinex-derivatives","ETHF0:USTF0",1736892773857,0.61087098,3225.4,3225.3,3.48387191]
["bitfinex-derivatives","ETHF0:USTF0",1736892774561,0.61087098,3225.4,3225.3,4.25953383]
["bitfinex-derivatives","ETHF0:USTF0",1736892774869,0.61087098,3225.4,3225.3,3.78206069]
["bitfinex-derivatives","ETHF0:USTF0",1736892776360,0.61087098,3225.4,3225.3,3.3964885]
["bitfinex-derivatives","ETHF0:USTF0",1736892776565,0.61087098,3225.4,3225.3,3.77520401]
["bitfinex-derivatives","ETHF0:USTF0",1736892777858,0.61087098,3225.4,3225.3,3.77523039]
["bitfinex-derivatives","ETHF0:USTF0",1736892778667,0.31017,3225.4,3225.3,4.08541039]
["bitfinex-derivatives","ETHF0:USTF0",1736892778964,4.99207,3225.7,3225.3,3.7066685]
["bitfinex-derivatives","ETHF0:USTF0",1736892779162,4.52684,3225.7,3225.6,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892779559,7.98325022,3225.7,3225.6,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892780070,7.42480276,3225.7,3225.6,4.98643902]
["bitfinex-derivatives","ETHF0:USTF0",1736892780267,6.97435022,3225.7,3225.6,4.98643902]
["bitfinex-derivatives","ETHF0:USTF0",1736892780460,0.75994,3225.7,3225.6,4.98643902]
["bitfinex-derivatives","ETHF0:USTF0",1736892780959,0.77534,3225.9,3225.6,2.80214237]
["bitfinex-derivatives","ETHF0:USTF0",1736892781163,0.77534,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892781164,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892782363,1.33812,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892785468,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892785769,0.31012,3225.9,3225.8,1.46400872]
["bitfinex-derivatives","ETHF0:USTF0",1736892786066,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892786470,0.31012,3225.9,3225.8,1.46400872]
["bitfinex-derivatives","ETHF0:USTF0",1736892786972,0.31012,3225.9,3225.8,1.94868615]
["bitfinex-derivatives","ETHF0:USTF0",1736892788164,0.31012,3225.9,3225.8,1.63855615]
["bitfinex-derivatives","ETHF0:USTF0",1736892788772,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892790875,0.31012,3225.9,3225.8,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892791869,0.31012,3225.9,3225.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892792074,0.31012,3225.9,3225.8,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892794879,0.31012,3225.9,3225.8,4.67180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892798275,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892798776,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892798974,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892804884,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892805085,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892806580,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892806783,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892809482,0.31012,3225.9,3225.8,45.95648826]
["bitfinex-derivatives","ETHF0:USTF0",1736892811088,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892817390,0.31012,3225.9,3225.8,42.26400872]
["bitfinex-derivatives","ETHF0:USTF0",1736892817888,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892823493,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892823697,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892824199,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892825191,1.0812,3226.0,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892825399,1.39132,3226.0,3225.9,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736892825897,0.31012,3225.9,3225.8,4.67180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892826097,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892828596,0.31012,3225.9,3225.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892828797,0.31012,3225.9,3225.8,45.47180872]
["bitfinex-derivatives","ETHF0:USTF0",1736892829704,0.31012,3225.9,3225.8,46.69880872]
["bitfinex-derivatives","ETHF0:USTF0",1736892833800,0.31012,3225.9,3225.8,43.49100872]
["bitfinex-derivatives","ETHF0:USTF0",1736892834107,0.31012,3225.9,3225.8,46.69880872]
["bitfinex-derivatives","ETHF0:USTF0",1736892840202,10.91689645,3226.3,3225.8,46.38867872]
["bitfinex-derivatives","ETHF0:USTF0",1736892840405,10.91689645,3226.3,3226.2,4.67177872]
["bitfinex-derivatives","ETHF0:USTF0",1736892840406,10.32432259,3226.3,3226.2,4.67177872]
["bitfinex-derivatives","ETHF0:USTF0",1736892840613,10.13612259,3226.3,3226.2,4.67177872]
["bitfinex-derivatives","ETHF0:USTF0",1736892840816,10.13612259,3226.3,3226.2,45.47177872]
["bitfinex-derivatives","ETHF0:USTF0",1736892841314,0.31005,3226.7,3226.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736892841510,0.31005,3226.7,3226.6,5.89872872]
["bitfinex-derivatives","ETHF0:USTF0",1736892843623,0.31005,3226.8,3226.6,5.89872872]
["bitfinex-derivatives","ETHF0:USTF0",1736892844215,0.31005,3226.7,3226.6,5.89872872]
["bitfinex-derivatives","ETHF0:USTF0",1736892845219,3.0601,3227.0,3226.6,5.89872872]
["bitfinex-derivatives","ETHF0:USTF0",1736892845220,0.31003,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736892845421,0.31003,3226.9,3226.8,1.46391872]
["bitfinex-derivatives","ETHF0:USTF0",1736892845623,0.31003,3226.9,3226.8,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892845824,3.37012,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736892846011,2.0429,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736892846521,2.35292,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736892847519,2.0429,3227.0,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736892848319,12.08857369,3227.2,3227.1,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736892848524,13.12857369,3227.2,3227.1,4.67168872]
["bitfinex-derivatives","ETHF0:USTF0",1736892849117,1.04,3227.2,3227.1,4.67168872]
["bitfinex-derivatives","ETHF0:USTF0",1736892849526,1.04,3227.2,3227.1,45.47168872]
["bitfinex-derivatives","ETHF0:USTF0",1736892849722,1.0212,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736892849925,1.0212,3227.3,3227.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1736892852224,1.04,3227.4,3227.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1736892852422,1.04,3227.4,3227.3,2.68986872]
["bitfinex-derivatives","ETHF0:USTF0",1736892852625,1.39566,3227.7,3227.5,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736892852823,1.39566,3227.7,3227.6,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892854821,1.39565,3227.7,3227.6,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892855120,1.39565,3227.7,3227.6,4.67163872]
["bitfinex-derivatives","ETHF0:USTF0",1736892855121,1.0857,3227.7,3227.6,4.67163872]
["bitfinex-derivatives","ETHF0:USTF0",1736892855721,1.0471,3227.8,3227.7,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736892855922,1.0471,3227.8,3227.7,1.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736892856328,1.0471,3227.8,3227.7,42.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736892856931,1.35704,3227.8,3227.7,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736892857429,1.0471,3227.8,3227.7,42.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736892857629,1.0471,3227.8,3227.7,43.18245]
["bitfinex-derivatives","ETHF0:USTF0",1736892859429,0.9966,3228.2,3227.7,42.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736892859636,0.30992,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892859839,0.30992,3228.1,3228.0,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736892860035,0.30992,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892863935,0.30992,3228.1,3228.0,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892867230,1.0352,3228.3,3228.0,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892867433,1.0352,3228.3,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736892867434,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736892867641,0.30991,3228.2,3228.1,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1736892867642,3.67331203,3228.2,3228.1,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1736892868039,3.67331203,3228.2,3228.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1736892868837,3.67331203,3228.2,3228.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736892874151,3.67331203,3228.2,3228.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1736892874350,3.67331203,3228.2,3228.1,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736892876251,3.67331203,3228.2,3228.1,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1736892877252,0.77465,3228.7,3228.1,5.39347872]
["bitfinex-derivatives","ETHF0:USTF0",1736892877546,1.0964,3228.6,3228.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736892877750,0.30989,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736892877951,0.30989,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736892878651,0.30989,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892878852,0.30989,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736892879350,0.30989,3228.4,3228.3,44.31769]
["bitfinex-derivatives","ETHF0:USTF0",1736892879549,0.30989,3228.4,3228.3,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892879744,0.30989,3228.4,3228.3,45.47156872]
["bitfinex-derivatives","ETHF0:USTF0",1736892880948,0.77461,3228.9,3228.3,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892881151,1.30947,3228.6,3228.5,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892882251,0.9996,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892884150,1.30947,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892884549,0.9996,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892884855,1.30947,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892886261,0.9996,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892886456,1.30947,3228.6,3228.5,1.46375872]
["bitfinex-derivatives","ETHF0:USTF0",1736892888557,1.30947,3228.6,3228.5,4.67155872]
["bitfinex-derivatives","ETHF0:USTF0",1736892893762,0.30987,3228.6,3228.5,4.67155872]
["bitfinex-derivatives","ETHF0:USTF0",1736892894563,1.0417,3228.8,3228.5,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892894870,1.35155,3228.8,3228.7,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892895963,1.35155,3228.8,3228.7,2.24697872]
["bitfinex-derivatives","ETHF0:USTF0",1736892900570,1.0417,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892900768,0.30987,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892901772,0.30988,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892902076,3.86502045,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892902466,5.90692045,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892903473,1.0202,3229.2,3228.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1736892903672,0.30981,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892903871,0.30981,3229.2,3229.1,4.67148872]
["bitfinex-derivatives","ETHF0:USTF0",1736892904084,0.30981,3229.2,3229.1,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892905280,0.30981,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892905487,3.61403038,3229.2,3229.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892905985,0.30983,3229.0,3228.7,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892906185,0.30985,3228.8,3228.7,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892906385,0.30987,3228.6,3228.5,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892906582,0.30987,3228.6,3228.5,41.95387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892907290,3.85627107,3228.6,3228.5,41.95387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892912485,3.85627107,3228.6,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892912685,3.85627107,3228.6,3228.5,41.95387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892918495,3.85627107,3228.6,3228.5,1.15387872]
["bitfinex-derivatives","ETHF0:USTF0",1736892919195,0.30988,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892919383,0.30989,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892919583,0.30993,3227.9,3227.8,4.36167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892919899,3.8585304,3227.9,3227.8,45.16167872]
["bitfinex-derivatives","ETHF0:USTF0",1736892920695,3.8585304,3227.9,3227.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736892921590,3.8585304,3227.9,3227.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736892921591,8.5486004,3227.9,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892921792,0.31001,3227.1,3227.0,2.17237872]
["bitfinex-derivatives","ETHF0:USTF0",1736892922693,0.31001,3227.1,3227.0,42.97237872]
["bitfinex-derivatives","ETHF0:USTF0",1736892923592,0.31001,3227.1,3227.0,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1736892923789,0.31001,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892925697,3.65464179,3227.1,3227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892942904,0.31005,3226.7,3226.6,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1736892943300,0.31005,3226.7,3226.6,45.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736892945398,0.31005,3226.7,3226.6,46.17953333]
["bitfinex-derivatives","ETHF0:USTF0",1736892945598,0.31005,3226.7,3226.6,45.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736892945802,0.31005,3226.7,3226.6,46.17953333]
["bitfinex-derivatives","ETHF0:USTF0",1736892949109,0.31005,3226.7,3226.6,42.97173333]
["bitfinex-derivatives","ETHF0:USTF0",1736892973022,0.31005,3226.7,3226.6,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1736892973724,3.78103541,3226.7,3226.6,41.8185]
["bitfinex-derivatives","ETHF0:USTF0",1736892976019,3.78103541,3226.7,3226.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1736892978627,4.93426874,3226.7,3226.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1736892983126,4.93426874,3226.7,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892983127,0.31007,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736892983427,1.46330333,3226.5,3226.4,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736892985131,1.46330333,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892985132,1.15323333,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892985329,0.31009,3226.3,3226.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736892985530,1.46332333,3226.3,3226.2,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736892986233,1.46332333,3226.3,3226.2,44.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736892986433,0.31009,3226.3,3226.2,44.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736892989923,3.73005589,3226.3,3226.2,44.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736892992631,11.67818604,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736892992632,10.36043374,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736892992837,12.08857369,3227.0,3226.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1736892993033,12.08857369,3227.0,3226.9,5.82429666]
["bitfinex-derivatives","ETHF0:USTF0",1736892993339,0.77493,3227.6,3226.9,5.51426666]
["bitfinex-derivatives","ETHF0:USTF0",1736892993536,0.31,3227.3,3227.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736892993731,1.046,3227.8,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892994129,0.30999,3227.4,3227.3,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736892994332,3.2988255,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736892994528,3.6087755,3227.7,3227.6,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736892995938,3.6087755,3227.7,3227.6,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893004437,3.6087755,3227.7,3227.6,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893011745,0.30996,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893011946,0.30996,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893012246,0.30996,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893013045,1.42486,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893014353,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893014554,1.42486,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893015149,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893015748,1.42486,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893015953,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893016852,1.42486,3227.6,3227.5,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893017149,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893017858,1.42486,3227.6,3227.5,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893018157,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893019054,1.42486,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893019249,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893019445,1.42486,3227.6,3227.5,4.67100333]
["bitfinex-derivatives","ETHF0:USTF0",1736893021053,1.42486,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893021550,4.91009995,3227.6,3227.5,4.36103333]
["bitfinex-derivatives","ETHF0:USTF0",1736893023158,4.91009995,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893034165,0.31001,3227.1,3227.0,2.68725333]
["bitfinex-derivatives","ETHF0:USTF0",1736893034567,0.31001,3227.1,3227.0,2.37723333]
["bitfinex-derivatives","ETHF0:USTF0",1736893035061,0.31001,3227.1,3227.0,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893035368,0.31002,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893035564,1.40092,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893035762,4.98976182,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893037368,7.12546182,3227.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893037566,0.31008,3226.4,3226.3,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893038061,0.31008,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893038762,1.35468,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893042665,4.94715634,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893071783,0.31008,3226.4,3226.3,41.11009]
["bitfinex-derivatives","ETHF0:USTF0",1736893071978,0.31007,3226.5,3226.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736893072172,0.31007,3226.5,3226.4,1.46329333]
["bitfinex-derivatives","ETHF0:USTF0",1736893072376,1.0967,3226.7,3226.4,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893072577,1.40675,3226.7,3226.6,1.46329333]
["bitfinex-derivatives","ETHF0:USTF0",1736893074179,1.40675,3226.7,3226.6,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893074786,1.40675,3226.7,3226.6,2.25583333]
["bitfinex-derivatives","ETHF0:USTF0",1736893075789,1.40675,3226.7,3226.6,2.56589333]
["bitfinex-derivatives","ETHF0:USTF0",1736893075988,1.40675,3226.7,3226.6,2.25583333]
["bitfinex-derivatives","ETHF0:USTF0",1736893076187,1.40675,3226.7,3226.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736893076384,1.40675,3226.7,3226.6,2.25583333]
["bitfinex-derivatives","ETHF0:USTF0",1736893077890,1.40675,3226.7,3226.6,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893081588,0.31006,3226.6,3226.5,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736893081894,0.31006,3226.6,3226.5,1.46330333]
["bitfinex-derivatives","ETHF0:USTF0",1736893083496,0.31006,3226.6,3226.5,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893083999,0.31006,3226.6,3226.5,1.46330333]
["bitfinex-derivatives","ETHF0:USTF0",1736893088898,0.31006,3226.6,3226.5,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893089102,0.31006,3226.6,3226.5,1.46330333]
["bitfinex-derivatives","ETHF0:USTF0",1736893089800,0.31006,3226.6,3226.5,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893090400,0.31006,3226.6,3226.5,1.46330333]
["bitfinex-derivatives","ETHF0:USTF0",1736893109210,1.1215,3226.9,3226.6,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736893109414,1.0479,3227.2,3226.9,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736893109615,1.40918,3227.5,3227.1,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893109814,4.89526739,3227.5,3227.4,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893110017,1.0992,3227.5,3227.4,1.46321333]
["bitfinex-derivatives","ETHF0:USTF0",1736893111210,1.0479,3227.7,3227.4,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893111410,1.0992,3228.0,3227.9,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736893111617,1.0992,3228.0,3227.9,1.46316333]
["bitfinex-derivatives","ETHF0:USTF0",1736893112113,1.0992,3228.0,3227.9,42.26316333]
["bitfinex-derivatives","ETHF0:USTF0",1736893113917,1.1269,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736893114819,1.43681,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736893115021,1.1269,3228.1,3228.0,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736893116019,0.30991,3228.2,3228.1,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736893116310,1.1011,3228.3,3227.9,41.95323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893116519,1.411,3228.3,3228.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736893116812,1.411,3228.3,3228.1,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893116813,0.30986,3228.7,3228.6,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736893117115,4.59135,3228.8,3228.7,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736893118111,4.59135,3228.8,3228.7,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736893118311,4.2815,3228.8,3228.7,41.10986]
["bitfinex-derivatives","ETHF0:USTF0",1736893120418,4.2815,3228.8,3228.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893120613,4.59135,3228.8,3228.7,41.95323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893121322,4.2815,3228.8,3228.7,42.26309333]
["bitfinex-derivatives","ETHF0:USTF0",1736893122221,2.46261,3229.2,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736893122414,1.1261,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736893122910,1.43592,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736893123116,1.1261,3229.1,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736893123308,1.43592,3229.1,3228.9,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736893123518,1.43592,3229.1,3229.0,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893131626,1.43592,3229.1,3229.0,1.46306333]
["bitfinex-derivatives","ETHF0:USTF0",1736893131627,1.43842668,3229.1,3229.0,1.46306333]
["bitfinex-derivatives","ETHF0:USTF0",1736893132934,1.43842668,3229.1,3229.0,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893133126,1.43842668,3229.1,3229.0,1.46306333]
["bitfinex-derivatives","ETHF0:USTF0",1736893133431,1.43842668,3229.1,3229.0,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893149137,3.2078,3229.9,3229.0,7.61629666]
["bitfinex-derivatives","ETHF0:USTF0",1736893149340,4.3509,3229.9,3229.8,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893149533,4.3509,3229.9,3229.8,41.95323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893149738,4.3509,3229.9,3229.8,42.26298333]
["bitfinex-derivatives","ETHF0:USTF0",1736893150355,1.0649,3230.1,3229.8,41.95323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893150640,1.0649,3230.1,3230.0,1.46296333]
["bitfinex-derivatives","ETHF0:USTF0",1736893152338,1.0649,3230.1,3230.0,2.61619666]
["bitfinex-derivatives","ETHF0:USTF0",1736893152544,0.77414,3230.9,3230.0,2.30646666]
["bitfinex-derivatives","ETHF0:USTF0",1736893152738,0.30968,3230.6,3230.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736893152937,0.30967,3230.7,3230.4,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736893153641,0.30967,3230.7,3230.6,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893154240,3.4017,3230.8,3230.6,42.26290333]
["bitfinex-derivatives","ETHF0:USTF0",1736893154439,0.30966,3230.7,3230.6,41.95323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893156035,0.30966,3230.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893156242,0.30966,3230.7,3230.3,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893156243,0.30969,3230.4,3230.3,1.15323333]
["bitfinex-derivatives","ETHF0:USTF0",1736893157344,0.77418,3230.7,3230.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736893157636,0.3097,3230.3,3230.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736893161349,0.3097,3230.3,3230.2,42.33171]
["bitfinex-derivatives","ETHF0:USTF0",1736893161951,0.3097,3230.3,3230.2,41.10971]
["bitfinex-derivatives","ETHF0:USTF0",1736893164445,0.3097,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893164838,3.81948741,3230.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893167844,8.50978741,3230.3,3229.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736893168052,0.30979,3229.4,3229.3,4.73959]
["bitfinex-derivatives","ETHF0:USTF0",1736893168750,0.30979,3229.4,3229.3,44.31759]
["bitfinex-derivatives","ETHF0:USTF0",1736893169052,0.30979,3229.4,3229.3,44.3176]
["bitfinex-derivatives","ETHF0:USTF0",1736893169551,0.30979,3229.4,3229.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736893173359,0.30979,3229.4,3229.3,46.438704]
["bitfinex-derivatives","ETHF0:USTF0",1736893174151,0.30979,3229.4,3229.3,43.230904]
["bitfinex-derivatives","ETHF0:USTF0",1736893179365,0.30979,3229.4,3229.3,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893180575,0.30979,3229.4,3229.3,42.26111796]
["bitfinex-derivatives","ETHF0:USTF0",1736893181569,0.30979,3229.4,3229.3,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893196579,4.35911796,3229.4,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893196783,0.30986,3228.7,3228.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736893196979,0.30986,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893197180,0.30986,3228.7,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736893197581,0.30986,3228.7,3228.6,45.15911796]
["bitfinex-derivatives","ETHF0:USTF0",1736893200075,0.30986,3228.7,3228.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736893200279,3.72138244,3228.7,3228.6,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893209094,6.92918244,3228.7,3228.6,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893217098,3.72138244,3228.7,3228.6,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893224988,3.72138244,3228.7,3228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893232296,3.72138244,3228.7,3228.6,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893232609,0.30986,3228.7,3228.6,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893233106,0.30986,3228.7,3228.6,43.48318796]
["bitfinex-derivatives","ETHF0:USTF0",1736893233302,0.30983,3229.1,3229.0,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736893233502,0.30982,3229.2,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736893233706,0.77444,3229.6,3229.0,5.51043592]
["bitfinex-derivatives","ETHF0:USTF0",1736893233899,0.30982,3229.2,3229.1,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736893234105,0.77444,3229.6,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893234304,0.3098,3229.3,3229.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736893234901,3.40891265,3229.6,3229.2,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893235104,0.30978,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893235499,0.30978,3229.5,3229.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736893235500,0.30979,3229.4,3229.3,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1736893235999,0.30979,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736893236205,0.30979,3229.5,3229.4,1.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893237501,0.30979,3229.5,3229.4,1.46110796]
["bitfinex-derivatives","ETHF0:USTF0",1736893237810,0.30979,3229.5,3229.4,1.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893239906,0.30978,3229.6,3229.4,1.46109796]
["bitfinex-derivatives","ETHF0:USTF0",1736893240110,0.30978,3229.6,3229.5,1.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893240906,3.2078,3230.6,3229.5,6.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893241207,0.30968,3230.5,3230.4,1.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893241609,0.30968,3230.5,3230.4,41.95131796]
["bitfinex-derivatives","ETHF0:USTF0",1736893243405,0.30968,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893246411,7.59323373,3230.6,3230.1,3.9615078]
["bitfinex-derivatives","ETHF0:USTF0",1736893246412,0.30971,3230.2,3230.1,3.9615078]
["bitfinex-derivatives","ETHF0:USTF0",1736893246812,0.30971,3230.2,3230.1,44.4517878]
["bitfinex-derivatives","ETHF0:USTF0",1736893247013,0.30971,3230.2,3230.1,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1736893247715,0.30971,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893250730,3.71771339,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893250924,0.30971,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893261036,3.78656097,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893261439,4.28166097,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893267347,0.80481,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893267645,0.80481,3230.2,3230.1,41.10972]
["bitfinex-derivatives","ETHF0:USTF0",1736893270840,0.80481,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893290546,0.80481,3230.2,3230.1,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893292658,4.3015113,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893301264,7.5093113,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893303562,0.30983,3229.0,3228.9,5.15313487]
["bitfinex-derivatives","ETHF0:USTF0",1736893303761,0.30983,3229.0,3228.9,5.99438441]
["bitfinex-derivatives","ETHF0:USTF0",1736893304563,0.30983,3229.0,3228.9,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893308870,0.30983,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893309069,7.10262139,3229.0,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893310171,7.10262139,3229.0,3228.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893310172,6.79279139,3229.0,3228.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893310372,0.30987,3228.5,3228.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893310872,0.30987,3228.5,3228.4,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893313175,0.30987,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893313377,3.72481162,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893320885,3.41494162,3228.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893321077,6.93261162,3228.5,3228.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893321877,6.93261162,3228.5,3228.4,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893327795,6.93261162,3228.5,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893333393,0.30992,3228.0,3227.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893333695,0.30992,3228.0,3227.9,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893336197,3.86595525,3228.0,3227.9,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893341998,3.98254,3228.3,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736893341999,0.30991,3228.3,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736893342299,0.30991,3228.3,3228.2,1.46096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893342698,0.30991,3228.3,3228.2,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893343489,0.30989,3228.4,3228.3,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736893349099,0.30989,3228.4,3228.3,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736893352602,0.80599,3228.4,3228.3,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736893353107,0.80599,3228.4,3228.3,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736893354901,1.29539,3228.4,3228.3,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736893356909,1.29539,3228.4,3228.2,46.68977954]
["bitfinex-derivatives","ETHF0:USTF0",1736893356910,0.30989,3228.3,3228.2,46.68977954]
["bitfinex-derivatives","ETHF0:USTF0",1736893359910,0.30989,3228.3,3228.2,46.37987954]
["bitfinex-derivatives","ETHF0:USTF0",1736893362708,0.30989,3228.3,3228.2,45.15887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893363012,0.30989,3228.3,3228.2,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893371018,4.69311591,3228.3,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893371223,0.30993,3227.9,3227.8,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893371525,0.30993,3227.9,3227.8,45.15887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893372112,1.26003,3227.9,3227.8,45.15887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893377417,1.26003,3227.9,3227.8,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893377919,4.57072938,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893381320,5.72180892,3227.9,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893383628,5.41187892,3227.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893383831,0.30996,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893384233,3.50500451,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893384432,3.81496451,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893384633,0.30996,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893384833,3.79681119,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893386539,3.79681119,3227.6,3227.5,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893391444,3.79681119,3227.6,3227.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893412064,3.79681119,3227.6,3227.5,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893413359,0.30996,3227.6,3227.5,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893413663,0.30996,3227.6,3227.5,42.26104954]
["bitfinex-derivatives","ETHF0:USTF0",1736893414864,0.9501,3227.9,3227.5,45.15887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893415062,1.26003,3227.9,3227.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893415557,1.26003,3227.9,3227.8,1.46101954]
["bitfinex-derivatives","ETHF0:USTF0",1736893415762,0.80613,3227.9,3227.8,1.46101954]
["bitfinex-derivatives","ETHF0:USTF0",1736893416255,0.4962,3227.9,3227.8,1.46101954]
["bitfinex-derivatives","ETHF0:USTF0",1736893416862,0.3099,3228.3,3227.8,3.07701908]
["bitfinex-derivatives","ETHF0:USTF0",1736893417064,0.3099,3228.3,3228.2,1.46097954]
["bitfinex-derivatives","ETHF0:USTF0",1736893417265,0.4797,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736893417266,0.78959,3228.4,3228.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736893418360,0.78959,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736893423572,0.78959,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893424869,0.78959,3228.4,3228.3,41.10989]
["bitfinex-derivatives","ETHF0:USTF0",1736893425872,0.78959,3228.4,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736893461411,0.78959,3228.4,3228.3,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893478214,0.78959,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893499237,0.78959,3228.4,3228.3,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893501239,0.78959,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893501438,0.78959,3228.4,3228.3,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893502235,0.78959,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893502442,0.78959,3228.4,3228.3,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893502638,0.78959,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893505044,0.78959,3228.4,3228.3,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893505345,0.78959,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893510437,0.4797,3228.4,3228.3,42.26096954]
["bitfinex-derivatives","ETHF0:USTF0",1736893511039,0.30987,3228.6,3228.5,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736893511247,0.30985,3228.8,3228.7,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736893511445,0.30985,3228.8,3228.7,1.46092954]
["bitfinex-derivatives","ETHF0:USTF0",1736893511645,1.71034,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736893513151,0.9503,3228.9,3228.8,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736893513649,0.9503,3228.9,3228.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1736893513848,0.4621,3228.9,3228.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1736893514651,0.4621,3228.9,3228.8,7.53013121]
["bitfinex-derivatives","ETHF0:USTF0",1736893514850,0.4621,3228.9,3228.8,6.37905167]
["bitfinex-derivatives","ETHF0:USTF0",1736893515053,0.4874,3229.2,3229.1,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736893515254,0.9648,3229.5,3229.4,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736893515450,0.9648,3229.5,3229.4,1.46086954]
["bitfinex-derivatives","ETHF0:USTF0",1736893515854,0.9648,3229.5,3229.4,42.26086954]
["bitfinex-derivatives","ETHF0:USTF0",1736893516959,0.4774,3229.5,3229.4,42.26086954]
["bitfinex-derivatives","ETHF0:USTF0",1736893517553,0.45992932,3229.5,3229.4,42.26086954]
["bitfinex-derivatives","ETHF0:USTF0",1736893519159,0.45992932,3229.5,3229.4,1.46086954]
["bitfinex-derivatives","ETHF0:USTF0",1736893520862,3.98202,3230.5,3229.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893521162,0.30972,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736893522675,1.24401,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736893523064,0.9343,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736893523269,0.9343,3230.3,3230.2,4.73651]
["bitfinex-derivatives","ETHF0:USTF0",1736893525675,0.4766,3230.3,3230.2,4.73651]
["bitfinex-derivatives","ETHF0:USTF0",1736893527170,0.4766,3230.3,3230.2,5.88758954]
["bitfinex-derivatives","ETHF0:USTF0",1736893540584,0.4793,3230.5,3230.4,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736893540786,0.4793,3230.5,3230.4,1.46076954]
["bitfinex-derivatives","ETHF0:USTF0",1736893543678,0.9423,3230.5,3230.4,1.46076954]
["bitfinex-derivatives","ETHF0:USTF0",1736893543878,3.2078,3231.6,3230.4,2.30215908]
["bitfinex-derivatives","ETHF0:USTF0",1736893544177,0.30957,3231.7,3231.6,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736893544385,0.30958,3231.7,3231.5,1.46065954]
["bitfinex-derivatives","ETHF0:USTF0",1736893544977,6.57006535,3231.9,3231.5,1.46065954]
["bitfinex-derivatives","ETHF0:USTF0",1736893545173,0.30956,3231.8,3231.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893545875,0.30956,3231.8,3231.7,1.46064954]
["bitfinex-derivatives","ETHF0:USTF0",1736893546878,6.57006535,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736893547079,7.02666535,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736893547580,0.4566,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736893548085,1.3783,3231.9,3231.8,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736893549185,1.3783,3231.9,3231.8,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1736893552186,1.3783,3231.9,3231.8,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1736893558993,1.68785,3231.9,3231.8,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1736893559196,1.68785,3231.9,3231.8,5.88643954]
["bitfinex-derivatives","ETHF0:USTF0",1736893560095,1.68785,3231.9,3231.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736893560299,1.68785,3231.9,3231.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893561795,1.68785,3231.9,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893561796,0.30962,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893562000,0.30963,3231.1,3231.0,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736893562295,0.30963,3231.1,3231.0,4.66850954]
["bitfinex-derivatives","ETHF0:USTF0",1736893562296,0.77733,3231.1,3231.0,4.66850954]
["bitfinex-derivatives","ETHF0:USTF0",1736893564796,0.30964,3230.9,3230.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736893565000,0.30964,3230.9,3230.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893566297,0.30966,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736893566498,0.30966,3230.7,3230.6,1.46074954]
["bitfinex-derivatives","ETHF0:USTF0",1736893567499,0.30966,3230.7,3230.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893567700,0.30967,3230.6,3230.5,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1736893567914,0.30967,3230.6,3230.5,2.67875954]
["bitfinex-derivatives","ETHF0:USTF0",1736893568406,0.30967,3230.6,3230.5,2.36907954]
["bitfinex-derivatives","ETHF0:USTF0",1736893569604,0.30967,3230.6,3230.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893573301,0.30967,3230.6,3230.5,1.46075954]
["bitfinex-derivatives","ETHF0:USTF0",1736893573507,0.30967,3230.6,3230.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893574309,0.30967,3230.6,3230.5,1.46075954]
["bitfinex-derivatives","ETHF0:USTF0",1736893603435,0.30967,3230.6,3230.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893603639,0.30972,3230.2,3230.1,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736893603831,0.30972,3230.2,3230.1,1.46079954]
["bitfinex-derivatives","ETHF0:USTF0",1736893604033,2.19123,3230.5,3230.0,1.46080954]
["bitfinex-derivatives","ETHF0:USTF0",1736893604034,0.30972,3230.1,3230.0,1.46080954]
["bitfinex-derivatives","ETHF0:USTF0",1736893604334,4.02345423,3230.4,3229.8,4.85020167]
["bitfinex-derivatives","ETHF0:USTF0",1736893604538,1.27234,3230.0,3229.9,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736893604739,0.30975,3229.9,3229.8,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736893607143,0.9626,3230.0,3229.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1736893607346,0.30974,3229.9,3229.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736893607641,0.30974,3229.9,3229.8,2.36907954]
["bitfinex-derivatives","ETHF0:USTF0",1736893607841,0.78424,3229.9,3229.8,2.36907954]
["bitfinex-derivatives","ETHF0:USTF0",1736893608744,0.78424,3229.9,3229.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893610338,0.78424,3229.9,3229.3,4.85020167]
["bitfinex-derivatives","ETHF0:USTF0",1736893610339,0.30975,3229.8,3229.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893610850,3.80020058,3229.8,3229.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893615141,0.30977,3229.6,3229.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893615548,4.36218679,3229.6,3229.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893615745,0.30979,3229.4,3229.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893616344,0.77669,3229.4,3229.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893621051,0.4669,3229.4,3228.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736893621253,0.77669,3229.4,3229.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893626355,0.30983,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893626657,0.30983,3229.0,3228.9,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893627455,0.79863,3229.0,3228.9,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893629157,0.30983,3229.0,3228.9,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893631764,0.30983,3229.0,3228.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893642377,0.30983,3229.0,3228.9,1.46091954]
["bitfinex-derivatives","ETHF0:USTF0",1736893642772,0.30982,3229.1,3229.0,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736893643078,0.30982,3229.1,3229.0,1.56438954]
["bitfinex-derivatives","ETHF0:USTF0",1736893646573,0.30982,3229.1,3229.0,1.46088954]
["bitfinex-derivatives","ETHF0:USTF0",1736893647475,0.30982,3229.2,3229.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736893647680,0.30982,3229.2,3229.1,1.46087954]
["bitfinex-derivatives","ETHF0:USTF0",1736893648284,0.454,3229.4,3229.1,1.46087954]
["bitfinex-derivatives","ETHF0:USTF0",1736893648285,0.7638,3229.4,3229.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736893648582,0.7638,3229.4,3229.3,4.66867954]
["bitfinex-derivatives","ETHF0:USTF0",1736893648975,0.3098,3229.4,3229.3,4.66867954]
["bitfinex-derivatives","ETHF0:USTF0",1736893649479,0.3098,3229.4,3229.3,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893649679,0.3098,3229.4,3229.3,4.66867954]
["bitfinex-derivatives","ETHF0:USTF0",1736893651985,0.30978,3229.5,3229.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893652187,0.30978,3229.5,3229.4,1.46085954]
["bitfinex-derivatives","ETHF0:USTF0",1736893654576,0.30978,3229.5,3229.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893655982,0.30978,3229.5,3229.4,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893656581,0.30978,3229.5,3229.4,4.66866954]
["bitfinex-derivatives","ETHF0:USTF0",1736893661186,0.4782,3229.6,3229.4,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893661985,0.30978,3229.5,3229.4,4.66865954]
["bitfinex-derivatives","ETHF0:USTF0",1736893669798,0.30978,3229.5,3229.4,1.46085954]
["bitfinex-derivatives","ETHF0:USTF0",1736893670001,0.78797,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893670190,0.4782,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893670489,0.78797,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893679298,0.4782,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893679490,0.78797,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893681505,0.4782,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893682805,0.78797,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893684196,0.4782,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893684402,0.78797,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893684997,0.4782,3229.6,3229.5,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736893685200,0.19974606,3229.8,3229.7,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736893685401,0.19974606,3229.8,3229.7,2.67883954]
["bitfinex-derivatives","ETHF0:USTF0",1736893685806,0.4837,3230.1,3230.0,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736893686007,0.4837,3230.1,3230.0,2.61188908]
["bitfinex-derivatives","ETHF0:USTF0",1736893688415,0.9399,3230.1,3230.0,2.61188908]
["bitfinex-derivatives","ETHF0:USTF0",1736893690615,0.4562,3230.1,3230.0,2.61188908]
["bitfinex-derivatives","ETHF0:USTF0",1736893691206,0.4667,3230.3,3230.2,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736893691504,0.4667,3230.3,3230.2,1.46078954]
["bitfinex-derivatives","ETHF0:USTF0",1736893691700,0.4552,3230.7,3230.6,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736893691901,0.4552,3230.7,3230.6,4.66854954]
["bitfinex-derivatives","ETHF0:USTF0",1736893692206,3.2078,3231.4,3230.6,4.66854954]
["bitfinex-derivatives","ETHF0:USTF0",1736893692401,0.30963,3231.1,3231.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736893692605,0.30962,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893694904,1.26552,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893696112,0.9559,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893696510,1.26552,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893697409,0.9559,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893697811,1.26552,3231.2,3231.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736893700811,0.9559,3231.2,3231.1,1.46069954]
["bitfinex-derivatives","ETHF0:USTF0",1736893704222,1.26552,3231.2,3231.1,1.46069954]
["bitfinex-derivatives","ETHF0:USTF0",1736893705621,0.9559,3231.2,3231.1,1.46069954]
["bitfinex-derivatives","ETHF0:USTF0",1736893706310,1.26552,3231.2,3231.1,1.46069954]
["bitfinex-derivatives","ETHF0:USTF0",1736893706510,0.9559,3231.2,3231.1,1.46069954]
["bitfinex-derivatives","ETHF0:USTF0",1736893707522,3.9817,3231.8,3231.1,1.61077954]
["bitfinex-derivatives","ETHF0:USTF0",1736893707523,3.2078,3231.8,3231.1,1.61077954]
["bitfinex-derivatives","ETHF0:USTF0",1736893707723,3.6662,3231.8,3231.7,1.46064954]
["bitfinex-derivatives","ETHF0:USTF0",1736893707919,3.97576,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893708128,3.6662,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893708720,3.97576,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893709624,3.6662,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893710425,3.97576,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893710632,3.6662,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893712835,0.4584,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893716130,0.4584,3231.8,3231.7,5.88544954]
["bitfinex-derivatives","ETHF0:USTF0",1736893726641,0.4584,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893728658,0.4584,3231.8,3231.7,5.88544954]
["bitfinex-derivatives","ETHF0:USTF0",1736893733948,0.4584,3231.8,3231.7,2.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1736893736257,0.4584,3231.8,3231.7,1.46064954]
["bitfinex-derivatives","ETHF0:USTF0",1736893748565,0.4584,3231.8,3231.7,4.66844954]
["bitfinex-derivatives","ETHF0:USTF0",1736893750363,0.4584,3231.8,3231.7,5.88444954]
["bitfinex-derivatives","ETHF0:USTF0",1736893766978,0.4584,3231.8,3231.7,10.73465121]
["bitfinex-derivatives","ETHF0:USTF0",1736893773878,0.4584,3231.8,3231.7,5.88444954]
["bitfinex-derivatives","ETHF0:USTF0",1736893781686,0.4584,3231.8,3231.7,10.73465121]
["bitfinex-derivatives","ETHF0:USTF0",1736893783491,0.4584,3231.8,3231.7,5.88444954]
["bitfinex-derivatives","ETHF0:USTF0",1736893787189,0.4584,3231.8,3231.7,6.34334954]
["bitfinex-derivatives","ETHF0:USTF0",1736893787590,0.4584,3231.8,3231.7,11.19355121]
["bitfinex-derivatives","ETHF0:USTF0",1736893787983,0.4584,3231.8,3231.7,7.98575121]
["bitfinex-derivatives","ETHF0:USTF0",1736893788178,0.4584,3231.8,3231.7,11.19355121]
["bitfinex-derivatives","ETHF0:USTF0",1736893788693,0.4584,3231.8,3231.7,6.34334954]
["bitfinex-derivatives","ETHF0:USTF0",1736893789297,0.4584,3231.8,3231.7,11.19355121]
["bitfinex-derivatives","ETHF0:USTF0",1736893791987,0.002,3232.0,3231.7,11.19355121]
["bitfinex-derivatives","ETHF0:USTF0",1736893792187,1.69861,3232.4,3232.3,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736893792387,1.69861,3232.4,3232.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893792586,5.20282286,3232.4,3232.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893795393,5.20282286,3232.4,3232.3,1.46058954]
["bitfinex-derivatives","ETHF0:USTF0",1736893795689,5.20282286,3232.4,3232.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893795888,3.5173,3232.5,3232.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893796093,3.9968,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736893796487,7.39292522,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736893796896,4.18512522,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736893804095,0.789,3232.5,3232.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736893804504,0.789,3232.5,3232.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736893807700,0.9682,3232.7,3232.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736893807701,0.9682,3232.7,3232.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736893808001,0.9682,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893808002,1.72688,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893808389,1.4174,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893808594,1.72687,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893809003,1.4174,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893809703,1.72687,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893809906,1.4174,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893810107,1.72687,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893810298,4.0139045,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893810299,4.3233745,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893810803,4.3233745,3232.8,3232.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1736893811297,0.30947,3232.7,3232.6,1.46054954]
["bitfinex-derivatives","ETHF0:USTF0",1736893811504,1.23107,3232.7,3232.6,1.46054954]
["bitfinex-derivatives","ETHF0:USTF0",1736893815500,4.3233745,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893816198,4.0139045,3232.8,3232.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893816399,0.30947,3232.7,3232.6,1.46055954]
["bitfinex-derivatives","ETHF0:USTF0",1736893817410,0.30947,3232.7,3232.6,2.67655954]
["bitfinex-derivatives","ETHF0:USTF0",1736893818807,4.3233745,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893819205,4.0139045,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893819510,4.3233645,3232.8,3232.7,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736893821712,0.30947,3232.7,3232.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893821912,1.24697,3232.7,3232.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893825913,1.24697,3232.7,3232.6,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1736893828715,1.24697,3232.7,3232.6,2.36707954]
["bitfinex-derivatives","ETHF0:USTF0",1736893828907,1.24697,3232.7,3232.6,2.67655954]
["bitfinex-derivatives","ETHF0:USTF0",1736893829311,1.24697,3232.7,3232.6,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1736893829512,1.24697,3232.7,3232.6,2.67655954]
["bitfinex-derivatives","ETHF0:USTF0",1736893830506,1.24697,3232.7,3232.6,2.36707954]
["bitfinex-derivatives","ETHF0:USTF0",1736893830814,1.24697,3232.7,3232.6,2.67655954]
["bitfinex-derivatives","ETHF0:USTF0",1736893832013,1.24697,3232.7,3232.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893832215,1.24697,3232.7,3232.6,2.36707954]
["bitfinex-derivatives","ETHF0:USTF0",1736893835911,1.24697,3232.7,3232.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893839220,1.24697,3232.7,3231.9,4.85020167]
["bitfinex-derivatives","ETHF0:USTF0",1736893839221,4.15641577,3232.7,3231.9,4.85020167]
["bitfinex-derivatives","ETHF0:USTF0",1736893839423,0.30952,3232.2,3232.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893840431,0.30954,3232.0,3231.9,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736893840727,0.30954,3232.0,3231.9,1.46061954]
["bitfinex-derivatives","ETHF0:USTF0",1736893842029,0.30954,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893846932,3.82272963,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893852537,7.03052963,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893856335,0.30959,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893856536,3.2078,3231.6,3231.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893856841,3.61011936,3231.5,3231.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893857336,0.30959,3231.5,3231.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893857529,3.55184032,3231.5,3231.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893861037,3.55184032,3231.5,3231.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736893861038,0.30962,3231.2,3231.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736893861241,0.30962,3231.2,3231.1,1.61657954]
["bitfinex-derivatives","ETHF0:USTF0",1736893863744,0.30962,3231.2,3231.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736893864039,0.30962,3231.2,3231.1,1.61657954]
["bitfinex-derivatives","ETHF0:USTF0",1736893872357,0.30962,3231.2,3231.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736893872558,0.30962,3231.2,3231.1,1.61657954]
["bitfinex-derivatives","ETHF0:USTF0",1736893885865,0.30962,3231.2,3230.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893885866,0.30964,3231.0,3230.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893892973,1.4105,3231.1,3230.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893893179,0.30966,3230.7,3230.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736893895277,0.30966,3230.7,3230.6,2.36707954]
["bitfinex-derivatives","ETHF0:USTF0",1736893896672,0.30966,3230.7,3230.6,2.67674954]
["bitfinex-derivatives","ETHF0:USTF0",1736893896972,0.30966,3230.7,3230.6,2.36707954]
["bitfinex-derivatives","ETHF0:USTF0",1736893900372,0.30966,3230.7,3230.6,2.67674954]
["bitfinex-derivatives","ETHF0:USTF0",1736893901082,0.30966,3230.7,3230.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893903969,0.30967,3230.6,3230.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1736893904278,0.30967,3230.6,3230.5,2.40755954]
["bitfinex-derivatives","ETHF0:USTF0",1736893904678,0.4953,3230.8,3230.5,2.40755954]
["bitfinex-derivatives","ETHF0:USTF0",1736893904679,0.30967,3230.7,3230.6,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893904976,0.30967,3230.7,3230.6,1.46073954]
["bitfinex-derivatives","ETHF0:USTF0",1736893913584,0.4953,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893913585,0.80496,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893922590,0.30966,3230.7,3230.6,9.48006827]
["bitfinex-derivatives","ETHF0:USTF0",1736893922777,1.26276,3230.7,3230.6,9.48006827]
["bitfinex-derivatives","ETHF0:USTF0",1736893924084,1.26276,3230.7,3230.6,6.27226827]
["bitfinex-derivatives","ETHF0:USTF0",1736893924287,1.26276,3230.7,3230.6,9.48006827]
["bitfinex-derivatives","ETHF0:USTF0",1736893925993,1.26276,3230.7,3230.6,4.66854954]
["bitfinex-derivatives","ETHF0:USTF0",1736893930590,1.26276,3230.7,3230.6,5.13124954]
["bitfinex-derivatives","ETHF0:USTF0",1736893931592,1.26276,3230.7,3230.6,9.94276827]
["bitfinex-derivatives","ETHF0:USTF0",1736893932901,0.9531,3230.7,3230.6,9.94276827]
["bitfinex-derivatives","ETHF0:USTF0",1736893933193,0.4953,3230.8,3230.6,9.94276827]
["bitfinex-derivatives","ETHF0:USTF0",1736893933194,0.4953,3230.8,3230.6,9.63309827]
["bitfinex-derivatives","ETHF0:USTF0",1736893933394,0.4953,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893933592,0.80495,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893934395,0.4953,3230.8,3230.7,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736893934595,0.30965,3230.9,3230.8,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736893934994,0.4888,3231.0,3230.6,8.01931873]
["bitfinex-derivatives","ETHF0:USTF0",1736893935194,0.30966,3230.7,3230.6,9.17039827]
["bitfinex-derivatives","ETHF0:USTF0",1736893935697,0.30966,3230.7,3230.6,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893941193,0.30966,3230.7,3230.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893944906,3.35498382,3230.9,3230.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736893945208,0.30969,3230.4,3230.3,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736893949616,0.30969,3230.4,3230.3,5.57387954]
["bitfinex-derivatives","ETHF0:USTF0",1736893950114,0.30969,3230.4,3230.3,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1736893950314,0.30969,3230.4,3230.3,5.57387954]
["bitfinex-derivatives","ETHF0:USTF0",1736893955212,0.30969,3230.4,3230.3,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1736893955415,0.30969,3230.4,3230.3,6.06817954]
["bitfinex-derivatives","ETHF0:USTF0",1736893957823,0.30969,3230.4,3230.3,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893960418,0.30969,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893960618,0.30969,3230.4,3230.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893960619,0.30971,3230.2,3230.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893961324,0.30971,3230.2,3229.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893961325,0.30973,3230.0,3229.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893963321,0.4812,3230.1,3229.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736893963527,0.30979,3229.4,3229.3,5.29611873]
["bitfinex-derivatives","ETHF0:USTF0",1736893963823,0.30979,3229.4,3229.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893967027,0.3098,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893967325,0.3098,3229.3,3224.5,0.12935235]
["bitfinex-derivatives","ETHF0:USTF0",1736893967326,0.468,3229.3,3228.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736893967530,0.30984,3228.9,3228.8,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736893968326,0.30984,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893968516,0.30984,3228.9,3228.8,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893968921,0.30984,3228.9,3228.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893969621,4.60069107,3228.9,3228.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736893969921,0.30989,3228.3,3228.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893970521,0.30991,3228.1,3228.0,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893971125,0.30991,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893971320,0.30991,3228.1,3227.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893971321,0.30994,3227.8,3227.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893974127,4.29426696,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893974326,0.30995,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736893975521,0.30995,3227.7,3227.6,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893977124,0.30995,3227.7,3227.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893977327,0.30995,3227.7,3227.6,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893983332,0.30995,3227.7,3227.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893985339,0.30995,3227.7,3227.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893987737,0.30995,3227.7,3227.6,1.46103954]
["bitfinex-derivatives","ETHF0:USTF0",1736893987940,4.1244,3228.2,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736893987941,0.30995,3227.8,3227.7,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736893988241,3.49182794,3228.0,3227.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736893988433,0.30994,3227.9,3227.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1736893988633,3.2078,3228.2,3227.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1736893988634,3.2078,3228.2,3227.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736893988836,3.20778,3228.2,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736893989029,0.30992,3228.1,3228.0,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736893989230,0.30992,3228.1,3227.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736893989231,0.30991,3228.3,3228.2,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736893989434,0.77468,3228.6,3228.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893989435,1.08458,3228.5,3228.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893989636,0.30989,3228.3,3228.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736893990028,0.30989,3228.3,3228.2,1.46097954]
["bitfinex-derivatives","ETHF0:USTF0",1736893990228,0.30989,3228.3,3228.2,4.66877954]
["bitfinex-derivatives","ETHF0:USTF0",1736893992139,3.98243,3228.8,3228.2,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736893992339,0.30989,3228.4,3228.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1736893994537,0.30989,3228.4,3228.3,1.93466954]
["bitfinex-derivatives","ETHF0:USTF0",1736893995244,0.30989,3228.4,3228.3,1.62477954]
["bitfinex-derivatives","ETHF0:USTF0",1736893996337,0.30989,3228.4,3228.3,1.93466954]
["bitfinex-derivatives","ETHF0:USTF0",1736894001047,0.30989,3228.4,3228.3,1.62477954]
["bitfinex-derivatives","ETHF0:USTF0",1736894005350,0.30989,3228.4,3228.3,2.12227954]
["bitfinex-derivatives","ETHF0:USTF0",1736894006052,0.30989,3228.4,3228.3,1.64857954]
["bitfinex-derivatives","ETHF0:USTF0",1736894010247,0.30989,3228.4,3228.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736894012255,0.30989,3228.4,3228.3,1.64857954]
["bitfinex-derivatives","ETHF0:USTF0",1736894012757,0.30989,3228.4,3228.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736894017853,0.30989,3228.4,3228.1,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736894018056,0.3099,3228.2,3228.1,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1736894018253,0.3099,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894018852,0.3099,3228.2,3228.1,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736894020556,0.3099,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894021361,0.30994,3227.8,3227.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736894024163,0.30995,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894024457,0.77775,3227.7,3227.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736894025458,0.77775,3227.7,3227.6,5.57387954]
["bitfinex-derivatives","ETHF0:USTF0",1736894025964,0.77775,3227.7,3227.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736894026163,0.77775,3227.7,3227.6,5.57387954]
["bitfinex-derivatives","ETHF0:USTF0",1736894027165,0.77775,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894028859,0.30996,3227.6,3227.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894029068,0.77096,3227.6,3227.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894031759,0.30997,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894031958,0.31,3227.2,3227.1,4.81151873]
["bitfinex-derivatives","ETHF0:USTF0",1736894032168,4.66887954,3227.2,3227.1,4.81151873]
["bitfinex-derivatives","ETHF0:USTF0",1736894032866,0.31001,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736894033066,0.78801,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736894035166,1.26661,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736894035962,4.30861172,3227.1,3226.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736894036167,0.31006,3226.6,3226.5,1.61477954]
["bitfinex-derivatives","ETHF0:USTF0",1736894037967,0.4597,3226.8,3226.1,3.46120718]
["bitfinex-derivatives","ETHF0:USTF0",1736894038270,0.31009,3226.2,3226.1,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736894038665,0.31009,3226.2,3226.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736894039769,0.31009,3226.3,3226.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736894040076,0.31009,3226.3,3226.2,1.46116954]
["bitfinex-derivatives","ETHF0:USTF0",1736894040266,0.4597,3226.8,3226.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894040466,0.31007,3226.5,3226.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736894041774,0.31006,3226.6,3226.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736894041974,3.2078,3226.9,3226.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894042171,0.31004,3226.8,3226.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894042874,3.51783,3226.9,3226.8,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736894043079,0.4835,3227.3,3226.7,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894043269,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894043468,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894043766,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894044172,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894044386,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894045376,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894045577,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894045784,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894047077,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894047473,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894048573,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894048774,0.31,3227.2,3227.1,1.46108954]
["bitfinex-derivatives","ETHF0:USTF0",1736894050473,0.31,3227.2,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894050684,0.31,3227.2,3227.1,1.46105954]
["bitfinex-derivatives","ETHF0:USTF0",1736894054173,3.2078,3227.6,3227.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894054382,0.30993,3227.7,3227.6,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736894054582,0.30993,3227.7,3227.6,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1736894057887,0.30993,3227.7,3227.6,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1736894058390,0.30993,3227.7,3227.6,2.43052]
["bitfinex-derivatives","ETHF0:USTF0",1736894061289,0.30993,3227.7,3227.6,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1736894062093,0.30993,3227.7,3227.6,6.78939954]
["bitfinex-derivatives","ETHF0:USTF0",1736894062690,0.30993,3227.7,3227.6,5.57439954]
["bitfinex-derivatives","ETHF0:USTF0",1736894062879,0.30993,3227.7,3227.6,6.78939954]
["bitfinex-derivatives","ETHF0:USTF0",1736894068593,0.30993,3227.7,3227.6,3.58159954]
["bitfinex-derivatives","ETHF0:USTF0",1736894068788,0.30993,3227.7,3227.6,6.78939954]
["bitfinex-derivatives","ETHF0:USTF0",1736894075099,0.30992,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736894075302,0.7838,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736894075504,0.4739,3227.9,3227.8,1.46098954]
["bitfinex-derivatives","ETHF0:USTF0",1736894075703,0.7838,3227.9,3227.8,1.46098954]
["bitfinex-derivatives","ETHF0:USTF0",1736894077004,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894085609,0.4739,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894085808,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894091003,0.4739,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894091204,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894091810,0.4739,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894092016,0.4739,3227.9,3227.8,1.46098954]
["bitfinex-derivatives","ETHF0:USTF0",1736894092207,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894094117,0.4739,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894094317,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894097620,0.4739,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894097918,0.7838,3227.9,3227.8,4.66878954]
["bitfinex-derivatives","ETHF0:USTF0",1736894099522,0.7838,3227.9,3227.8,9.48804224]
["bitfinex-derivatives","ETHF0:USTF0",1736894102026,0.7838,3227.9,3227.8,16.68918424]
["bitfinex-derivatives","ETHF0:USTF0",1736894104223,0.7838,3227.9,3227.8,11.86993154]
["bitfinex-derivatives","ETHF0:USTF0",1736894105330,0.4739,3227.9,3227.8,11.86993154]
["bitfinex-derivatives","ETHF0:USTF0",1736894105929,0.76129,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736894106132,0.30989,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736894106735,0.30988,3228.2,3228.1,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736894106939,0.30988,3228.2,3228.1,1.46094954]
["bitfinex-derivatives","ETHF0:USTF0",1736894107126,0.30988,3228.2,3228.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894107931,0.30988,3228.2,3228.1,1.46095954]
["bitfinex-derivatives","ETHF0:USTF0",1736894116142,0.30988,3228.2,3228.1,6.29813951]
["bitfinex-derivatives","ETHF0:USTF0",1736894117140,0.30988,3228.2,3228.1,1.46095954]
["bitfinex-derivatives","ETHF0:USTF0",1736894118342,0.30988,3228.2,3228.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894118640,0.30988,3228.2,3228.1,1.46095954]
["bitfinex-derivatives","ETHF0:USTF0",1736894119241,0.30988,3228.2,3228.1,6.29813951]
["bitfinex-derivatives","ETHF0:USTF0",1736894120034,0.30988,3228.2,3228.1,9.50593951]
["bitfinex-derivatives","ETHF0:USTF0",1736894120245,3.69201042,3228.2,3228.1,8.04497997]
["bitfinex-derivatives","ETHF0:USTF0",1736894120938,3.69201042,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894123439,3.69201042,3228.2,3228.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736894124146,3.69201042,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894125444,3.69201042,3228.2,3228.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736894125947,3.69201042,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894126642,3.69201042,3228.2,3228.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736894126945,3.69201042,3228.2,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894127538,3.69201042,3228.2,3228.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736894128845,0.30988,3228.2,3228.1,3.51768]
["bitfinex-derivatives","ETHF0:USTF0",1736894129944,0.30988,3228.2,3228.1,8.35485997]
["bitfinex-derivatives","ETHF0:USTF0",1736894130346,1.28387,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736894130549,1.28387,3228.3,3228.2,1.46094954]
["bitfinex-derivatives","ETHF0:USTF0",1736894130749,0.78607,3228.3,3228.2,1.93944954]
["bitfinex-derivatives","ETHF0:USTF0",1736894131446,0.78607,3228.3,3228.2,6.77662951]
["bitfinex-derivatives","ETHF0:USTF0",1736894133643,0.4762,3228.3,3228.2,6.77662951]
["bitfinex-derivatives","ETHF0:USTF0",1736894133851,0.78606,3228.3,3228.2,6.77662951]
["bitfinex-derivatives","ETHF0:USTF0",1736894134560,0.78606,3228.3,3228.2,9.14949971]
["bitfinex-derivatives","ETHF0:USTF0",1736894136653,0.78606,3228.3,3228.2,13.98894812]
["bitfinex-derivatives","ETHF0:USTF0",1736894136956,0.78606,3228.3,3228.2,15.20294812]
["bitfinex-derivatives","ETHF0:USTF0",1736894137456,0.78606,3228.3,3228.2,10.36349971]
["bitfinex-derivatives","ETHF0:USTF0",1736894137759,0.4762,3228.3,3228.2,10.36349971]
["bitfinex-derivatives","ETHF0:USTF0",1736894137959,0.30986,3228.5,3228.4,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736894138256,0.30984,3228.6,3228.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736894138455,0.30984,3228.6,3228.5,1.46090954]
["bitfinex-derivatives","ETHF0:USTF0",1736894139565,0.30984,3228.6,3228.5,6.29987606]
["bitfinex-derivatives","ETHF0:USTF0",1736894141056,0.30984,3228.6,3228.5,1.46090954]
["bitfinex-derivatives","ETHF0:USTF0",1736894141258,0.30984,3228.6,3228.5,4.66870954]
["bitfinex-derivatives","ETHF0:USTF0",1736894142853,0.30984,3228.6,3228.5,4.915596]
["bitfinex-derivatives","ETHF0:USTF0",1736894143054,3.2078,3228.9,3228.5,4.605766]
["bitfinex-derivatives","ETHF0:USTF0",1736894143256,3.51761,3228.9,3228.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894146472,3.2078,3228.9,3228.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894146763,0.3098,3229.0,3228.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736894146961,0.3098,3229.0,3228.9,4.66868954]
["bitfinex-derivatives","ETHF0:USTF0",1736894147162,3.54556917,3229.0,3228.9,4.66868954]
["bitfinex-derivatives","ETHF0:USTF0",1736894147964,0.3098,3229.0,3228.9,4.66868954]
["bitfinex-derivatives","ETHF0:USTF0",1736894148369,1.2399,3229.1,3229.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736894148869,1.2399,3229.1,3229.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736894149464,0.4707,3229.1,3229.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1736894149768,0.4707,3229.1,3229.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736894153469,0.4707,3229.1,3229.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736894153870,0.78049,3229.1,3229.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736894156975,0.78049,3229.1,3229.0,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1736894157176,0.78049,3229.1,3229.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736894158764,0.78049,3229.1,3229.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736894163279,0.78049,3229.1,3229.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736894172582,0.78049,3229.1,3229.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736894175086,0.4707,3229.1,3229.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736894175586,0.4707,3229.1,3229.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736894179382,0.4707,3229.1,3229.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736894180483,0.78049,3229.1,3229.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736894181389,0.4707,3229.1,3229.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736894184290,0.78049,3229.1,3229.0,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736894184793,0.78049,3229.1,3229.0,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736894186082,0.78049,3229.1,3229.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736894186287,0.4707,3229.1,3229.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736894186589,0.78049,3229.1,3229.0,3.15597954]
["bitfinex-derivatives","ETHF0:USTF0",1736894187984,0.78049,3229.1,3229.0,7.98466943]
["bitfinex-derivatives","ETHF0:USTF0",1736894190591,0.78049,3229.1,3229.0,15.19488764]
["bitfinex-derivatives","ETHF0:USTF0",1736894190794,0.4707,3229.1,3229.0,16.34596718]
["bitfinex-derivatives","ETHF0:USTF0",1736894191096,0.4707,3229.1,3229.0,15.19488764]
["bitfinex-derivatives","ETHF0:USTF0",1736894191498,0.4707,3229.1,3229.0,10.36619775]
["bitfinex-derivatives","ETHF0:USTF0",1736894192093,0.4707,3229.1,3229.0,13.57399775]
["bitfinex-derivatives","ETHF0:USTF0",1736894192394,0.4707,3229.1,3229.0,20.81703259]
["bitfinex-derivatives","ETHF0:USTF0",1736894194007,0.4707,3229.1,3229.0,17.60923259]
["bitfinex-derivatives","ETHF0:USTF0",1736894194199,0.4707,3229.1,3229.0,20.81703259]
["bitfinex-derivatives","ETHF0:USTF0",1736894197705,0.78049,3229.1,3229.0,20.81703259]
["bitfinex-derivatives","ETHF0:USTF0",1736894197904,0.4707,3229.1,3229.0,20.81703259]
["bitfinex-derivatives","ETHF0:USTF0",1736894201217,0.4707,3229.1,3229.0,17.60923259]
["bitfinex-derivatives","ETHF0:USTF0",1736894201409,0.4707,3229.1,3229.0,20.81703259]
["bitfinex-derivatives","ETHF0:USTF0",1736894204716,0.4707,3229.1,3229.0,21.26783259]
["bitfinex-derivatives","ETHF0:USTF0",1736894205310,0.4707,3229.1,3229.0,14.02479775]
["bitfinex-derivatives","ETHF0:USTF0",1736894207716,0.4707,3229.1,3229.0,21.28157607]
["bitfinex-derivatives","ETHF0:USTF0",1736894209419,0.4707,3229.1,3229.0,14.02479775]
["bitfinex-derivatives","ETHF0:USTF0",1736894212227,5.00490515,3229.4,3229.0,13.71499775]
["bitfinex-derivatives","ETHF0:USTF0",1736894212429,0.79105,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736894212616,0.79105,3229.6,3229.5,1.46082954]
["bitfinex-derivatives","ETHF0:USTF0",1736894212617,0.4813,3229.6,3229.5,1.46082954]
["bitfinex-derivatives","ETHF0:USTF0",1736894213317,0.4813,3229.6,3229.5,17.1375974]
["bitfinex-derivatives","ETHF0:USTF0",1736894214929,0.4813,3229.6,3229.5,17.38599109]
["bitfinex-derivatives","ETHF0:USTF0",1736894215431,0.4813,3229.6,3229.5,14.9647073]
["bitfinex-derivatives","ETHF0:USTF0",1736894216130,0.4813,3229.6,3229.5,7.75448909]
["bitfinex-derivatives","ETHF0:USTF0",1736894216825,0.4803,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736894217019,0.4803,3229.8,3229.7,1.46080954]
["bitfinex-derivatives","ETHF0:USTF0",1736894219231,0.4803,3229.8,3229.7,4.66860954]
["bitfinex-derivatives","ETHF0:USTF0",1736894221632,0.77699,3230.1,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736894221933,0.4673,3230.1,3230.0,1.46077954]
["bitfinex-derivatives","ETHF0:USTF0",1736894224831,0.449,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736894225029,0.449,3230.3,3230.2,2.67375954]
["bitfinex-derivatives","ETHF0:USTF0",1736894225225,0.76275,3230.6,3230.2,2.36407954]
["bitfinex-derivatives","ETHF0:USTF0",1736894225430,1.70045,3230.6,3230.5,1.46072954]
["bitfinex-derivatives","ETHF0:USTF0",1736894225834,1.3908,3230.6,3230.5,1.46072954]
["bitfinex-derivatives","ETHF0:USTF0",1736894226227,1.70044,3230.6,3230.5,1.46072954]
["bitfinex-derivatives","ETHF0:USTF0",1736894226424,1.3908,3230.6,3230.5,1.46072954]
["bitfinex-derivatives","ETHF0:USTF0",1736894226622,3.2078,3231.0,3230.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894226933,0.9377,3231.0,3230.9,1.46068954]
["bitfinex-derivatives","ETHF0:USTF0",1736894227532,0.9377,3231.0,3230.9,2.67368954]
["bitfinex-derivatives","ETHF0:USTF0",1736894227733,0.4709,3231.0,3230.9,2.67368954]
["bitfinex-derivatives","ETHF0:USTF0",1736894228929,0.7805,3231.0,3230.9,2.67368954]
["bitfinex-derivatives","ETHF0:USTF0",1736894229129,0.9493,3231.4,3231.0,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736894229334,0.30958,3231.3,3231.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894243336,0.30958,3231.2,3231.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736894243536,0.30958,3231.2,3231.1,2.83497954]
["bitfinex-derivatives","ETHF0:USTF0",1736894246241,0.30958,3231.2,3231.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736894246444,0.30958,3231.2,3231.1,2.83497954]
["bitfinex-derivatives","ETHF0:USTF0",1736894246750,0.30958,3231.2,3231.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736894247041,0.30958,3231.2,3231.1,2.83497954]
["bitfinex-derivatives","ETHF0:USTF0",1736894247242,0.30958,3231.2,3231.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736894247439,0.30958,3231.2,3231.1,2.83497954]
["bitfinex-derivatives","ETHF0:USTF0",1736894248942,0.30958,3231.2,3231.1,1.62297954]
["bitfinex-derivatives","ETHF0:USTF0",1736894273258,0.30958,3231.2,3231.1,1.93256954]
["bitfinex-derivatives","ETHF0:USTF0",1736894273552,0.30958,3231.2,3231.1,1.62297954]
["bitfinex-derivatives","ETHF0:USTF0",1736894273960,0.30958,3231.2,3231.1,1.93256954]
["bitfinex-derivatives","ETHF0:USTF0",1736894276366,0.30958,3231.2,3231.1,1.62297954]
["bitfinex-derivatives","ETHF0:USTF0",1736894277260,0.30958,3231.2,3231.1,1.93256954]
["bitfinex-derivatives","ETHF0:USTF0",1736894277869,0.30958,3231.2,3231.1,2.42526954]
["bitfinex-derivatives","ETHF0:USTF0",1736894278066,0.30958,3231.2,3231.1,2.11567954]
["bitfinex-derivatives","ETHF0:USTF0",1736894278364,0.30958,3231.2,3231.1,2.42526954]
["bitfinex-derivatives","ETHF0:USTF0",1736894279171,0.4825,3231.4,3231.1,2.11567954]
["bitfinex-derivatives","ETHF0:USTF0",1736894279366,0.30958,3231.3,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736894279770,0.30958,3231.3,3231.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1736894280976,0.30958,3231.3,3231.2,1.98918]
["bitfinex-derivatives","ETHF0:USTF0",1736894281171,0.30958,3231.3,3231.2,3.14025954]
["bitfinex-derivatives","ETHF0:USTF0",1736894281675,0.30958,3231.3,3231.2,2.36307954]
["bitfinex-derivatives","ETHF0:USTF0",1736894282781,0.30958,3231.3,3231.2,2.67265954]
["bitfinex-derivatives","ETHF0:USTF0",1736894287579,4.6216,3231.7,3231.1,5.30159422]
["bitfinex-derivatives","ETHF0:USTF0",1736894287876,0.78008,3231.2,3231.1,5.30159422]
["bitfinex-derivatives","ETHF0:USTF0",1736894288575,0.30958,3231.2,3231.1,5.30159422]
["bitfinex-derivatives","ETHF0:USTF0",1736894288879,0.30958,3231.2,3231.1,5.61118422]
["bitfinex-derivatives","ETHF0:USTF0",1736894289769,0.30958,3231.2,3231.1,6.76226376]
["bitfinex-derivatives","ETHF0:USTF0",1736894289970,0.30958,3231.2,3231.1,7.25806376]
["bitfinex-derivatives","ETHF0:USTF0",1736894292880,0.30958,3231.2,3231.1,6.10698422]
["bitfinex-derivatives","ETHF0:USTF0",1736894297080,1.24437,3231.6,3231.1,5.79739422]
["bitfinex-derivatives","ETHF0:USTF0",1736894297277,1.24437,3231.6,3231.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736894297481,0.30958,3231.3,3231.2,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1736894297986,0.30958,3231.3,3231.2,1.91485954]
["bitfinex-derivatives","ETHF0:USTF0",1736894298173,0.4705,3231.6,3231.2,1.60527954]
["bitfinex-derivatives","ETHF0:USTF0",1736894298378,0.78005,3231.6,3231.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894298677,0.4705,3231.6,3231.5,1.46063954]
["bitfinex-derivatives","ETHF0:USTF0",1736894298877,0.78005,3231.6,3231.5,1.46063954]
["bitfinex-derivatives","ETHF0:USTF0",1736894299676,0.78005,3231.6,3231.5,1.91363954]
["bitfinex-derivatives","ETHF0:USTF0",1736894304083,0.4705,3231.6,3231.5,1.91363954]
["bitfinex-derivatives","ETHF0:USTF0",1736894304887,0.78005,3231.6,3231.5,1.91363954]
["bitfinex-derivatives","ETHF0:USTF0",1736894307194,0.4705,3231.6,3231.5,1.91363954]
["bitfinex-derivatives","ETHF0:USTF0",1736894307395,0.30955,3231.7,3231.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1736894308981,0.30955,3231.7,3231.6,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1736894313698,0.002,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736894313896,0.4901,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894314093,0.79961,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894314894,1.29541,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894320699,1.29541,3232.0,3231.9,1.71191613]
["bitfinex-derivatives","ETHF0:USTF0",1736894321200,1.29541,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894323099,0.002,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894324297,0.31151,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894333201,0.002,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894335810,0.002,3232.0,3231.9,2.61167908]
["bitfinex-derivatives","ETHF0:USTF0",1736894336210,0.002,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894336710,0.002,3232.0,3231.9,1.92129954]
["bitfinex-derivatives","ETHF0:USTF0",1736894337612,0.002,3232.0,3231.9,3.07237908]
["bitfinex-derivatives","ETHF0:USTF0",1736894338306,0.002,3232.0,3231.9,1.92129954]
["bitfinex-derivatives","ETHF0:USTF0",1736894340000,0.9485,3232.6,3231.9,3.07237908]
["bitfinex-derivatives","ETHF0:USTF0",1736894340200,0.79737,3232.5,3232.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736894341611,0.79737,3232.5,3232.4,1.46053954]
["bitfinex-derivatives","ETHF0:USTF0",1736894342208,0.79737,3232.5,3232.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736894342409,0.79737,3232.5,3232.4,1.46053954]
["bitfinex-derivatives","ETHF0:USTF0",1736894348910,0.79737,3232.5,3232.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894349109,0.30948,3232.3,3232.2,2.67156954]
["bitfinex-derivatives","ETHF0:USTF0",1736894349309,0.30948,3232.3,3232.2,2.36207954]
["bitfinex-derivatives","ETHF0:USTF0",1736894349510,0.30948,3232.3,3232.2,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894352330,0.3095,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894353029,1.2529,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894354530,0.30951,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894355632,0.30951,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894355827,0.30951,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894356235,0.30951,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894356735,0.30951,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894356937,0.30951,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894365438,0.30951,3232.0,3231.9,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894365739,0.30951,3232.0,3231.9,1.46059954]
["bitfinex-derivatives","ETHF0:USTF0",1736894366445,1.25291,3232.1,3232.0,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736894366930,1.25291,3232.1,3232.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1736894374934,1.54698,3233.3,3232.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1736894375141,0.30944,3232.7,3232.6,1.46052954]
["bitfinex-derivatives","ETHF0:USTF0",1736894377546,0.30944,3232.8,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736894378137,0.30944,3232.8,3232.6,1.63687954]
["bitfinex-derivatives","ETHF0:USTF0",1736894378138,3.6751,3232.9,3232.6,1.63687954]
["bitfinex-derivatives","ETHF0:USTF0",1736894378449,3.98453,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736894378651,0.77673,3232.9,3232.8,1.46050954]
["bitfinex-derivatives","ETHF0:USTF0",1736894379345,0.30941,3233.1,3233.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736894380043,3.2078,3233.3,3233.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894380245,0.3094,3233.2,3233.1,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736894380547,0.3094,3233.2,3233.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736894380548,3.819741,3233.2,3233.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736894383544,0.3094,3233.2,3233.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1736894387655,0.3094,3233.2,3233.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736894387856,0.3094,3233.2,3233.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736894388649,0.3094,3233.2,3233.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736894391145,3.2078,3233.5,3233.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736894391455,0.30939,3233.3,3233.2,1.46045954]
["bitfinex-derivatives","ETHF0:USTF0",1736894400360,0.30939,3233.3,3233.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736894400361,0.4648,3233.6,3233.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1736894400563,0.30939,3233.2,3233.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736894400865,0.3094,3233.1,3233.0,2.36107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894401055,1.3667,3233.1,3232.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736894401256,0.30943,3232.8,3232.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736894401460,0.30943,3232.8,3232.7,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736894401864,0.30943,3232.8,3232.7,4.66831954]
["bitfinex-derivatives","ETHF0:USTF0",1736894402158,0.30943,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894402360,4.08900716,3232.8,3232.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894402567,0.30945,3232.6,3232.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894403262,0.30945,3232.6,3232.2,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1736894403263,0.30948,3232.3,3232.2,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1736894403458,0.30948,3232.3,3232.2,5.16005954]
["bitfinex-derivatives","ETHF0:USTF0",1736894403661,0.9208,3232.5,3232.2,4.85057954]
["bitfinex-derivatives","ETHF0:USTF0",1736894403862,1.23027,3232.5,3232.4,1.46054954]
["bitfinex-derivatives","ETHF0:USTF0",1736894404066,1.23027,3232.5,3232.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894407263,1.23027,3232.5,3232.4,1.53083641]
["bitfinex-derivatives","ETHF0:USTF0",1736894409673,0.9208,3232.5,3232.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736894409873,1.23026,3232.5,3232.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894410171,1.23026,3232.5,3232.4,1.53071664]
["bitfinex-derivatives","ETHF0:USTF0",1736894411371,1.23026,3232.5,3232.4,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894419875,1.23026,3232.5,3232.4,1.46054954]
["bitfinex-derivatives","ETHF0:USTF0",1736894420775,0.30946,3232.5,3232.4,1.46054954]
["bitfinex-derivatives","ETHF0:USTF0",1736894425872,0.77666,3232.6,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736894426074,0.77666,3232.6,3232.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736894426274,4.0405934,3232.6,3232.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736894427383,0.77666,3232.6,3232.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736894427686,0.30946,3232.6,3232.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736894428485,0.30945,3232.7,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736894428677,0.30945,3232.7,3232.6,1.46051954]
["bitfinex-derivatives","ETHF0:USTF0",1736894429876,1.26356,3233.0,3232.6,1.46051954]
["bitfinex-derivatives","ETHF0:USTF0",1736894429877,0.49,3233.0,3232.6,4.35887954]
["bitfinex-derivatives","ETHF0:USTF0",1736894430081,0.30943,3232.9,3232.8,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736894430276,0.30943,3232.9,3232.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1736894430677,0.30942,3233.0,3232.9,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736894430977,0.30942,3233.0,3232.9,1.46048954]
["bitfinex-derivatives","ETHF0:USTF0",1736894433578,0.31218,3233.0,3232.9,1.46048954]
["bitfinex-derivatives","ETHF0:USTF0",1736894435375,0.00276,3233.0,3232.9,1.46048954]
["bitfinex-derivatives","ETHF0:USTF0",1736894435577,0.31217,3233.0,3232.9,1.46048954]
["bitfinex-derivatives","ETHF0:USTF0",1736894435779,0.31217,3233.0,3232.9,1.70971324]
["bitfinex-derivatives","ETHF0:USTF0",1736894435974,0.00276,3233.0,3232.9,1.70971324]
["bitfinex-derivatives","ETHF0:USTF0",1736894439689,0.00276,3233.0,3232.9,2.86079278]
["bitfinex-derivatives","ETHF0:USTF0",1736894440482,0.00276,3233.0,3232.9,1.70971324]
["bitfinex-derivatives","ETHF0:USTF0",1736894441393,0.00276,3233.0,3232.9,2.86079278]
["bitfinex-derivatives","ETHF0:USTF0",1736894443393,0.00276,3233.0,3232.9,6.06859278]
["bitfinex-derivatives","ETHF0:USTF0",1736894443595,7.26627089,3233.9,3232.9,5.75918278]
["bitfinex-derivatives","ETHF0:USTF0",1736894443891,0.467,3233.8,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736894444187,0.467,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736894444793,0.77634,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736894447291,0.467,3233.8,3233.7,1.46042954]
["bitfinex-derivatives","ETHF0:USTF0",1736894448803,0.467,3233.8,3233.7,1.95402954]
["bitfinex-derivatives","ETHF0:USTF0",1736894449196,0.92,3233.8,3233.7,1.95402954]
["bitfinex-derivatives","ETHF0:USTF0",1736894450797,0.92,3233.8,3233.7,2.20643006]
["bitfinex-derivatives","ETHF0:USTF0",1736894451300,1.22934,3233.8,3233.7,1.95402954]
["bitfinex-derivatives","ETHF0:USTF0",1736894452601,0.467,3233.8,3233.7,1.95402954]
["bitfinex-derivatives","ETHF0:USTF0",1736894457908,0.78391,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736894458209,0.78391,3234.1,3234.0,1.46039954]
["bitfinex-derivatives","ETHF0:USTF0",1736894458909,0.78391,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736894459111,0.78391,3234.1,3234.0,1.46039954]
["bitfinex-derivatives","ETHF0:USTF0",1736894462511,0.78391,3234.1,3234.0,2.61147908]
["bitfinex-derivatives","ETHF0:USTF0",1736894462713,0.78391,3234.1,3234.0,1.46039954]
["bitfinex-derivatives","ETHF0:USTF0",1736894463719,0.78391,3234.1,3234.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894465723,0.78391,3234.1,3234.0,1.46039954]
["bitfinex-derivatives","ETHF0:USTF0",1736894466913,0.78391,3234.1,3234.0,1.94679954]
["bitfinex-derivatives","ETHF0:USTF0",1736894467814,0.78391,3234.1,3234.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894468117,0.78391,3234.1,3234.0,1.46039954]
["bitfinex-derivatives","ETHF0:USTF0",1736894468513,0.78391,3234.1,3234.0,1.94729954]
["bitfinex-derivatives","ETHF0:USTF0",1736894473622,0.9631,3234.4,3234.0,1.63797954]
["bitfinex-derivatives","ETHF0:USTF0",1736894473923,1.27238,3234.4,3234.3,1.46036954]
["bitfinex-derivatives","ETHF0:USTF0",1736894475533,1.27238,3234.4,3234.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894475723,1.27238,3234.4,3234.3,1.46036954]
["bitfinex-derivatives","ETHF0:USTF0",1736894475920,4.34106582,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894476126,3.2078,3234.1,3233.6,4.79267417]
["bitfinex-derivatives","ETHF0:USTF0",1736894476325,0.30935,3233.7,3233.6,5.94375371]
["bitfinex-derivatives","ETHF0:USTF0",1736894476723,3.68731582,3233.7,3233.6,5.94375371]
["bitfinex-derivatives","ETHF0:USTF0",1736894476926,3.68731582,3233.7,3233.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894477628,0.30935,3233.7,3233.6,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894479926,0.30936,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736894480126,0.30936,3233.6,3233.5,1.46043954]
["bitfinex-derivatives","ETHF0:USTF0",1736894482732,1.3182,3233.9,3233.5,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894483030,1.62753,3233.9,3233.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894483326,5.10713095,3233.9,3233.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894484735,4.26423095,3233.9,3233.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894485030,0.78463,3233.9,3233.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894486626,0.78463,3233.9,3233.8,1.60977954]
["bitfinex-derivatives","ETHF0:USTF0",1736894488426,0.78463,3233.9,3233.8,1.91911954]
["bitfinex-derivatives","ETHF0:USTF0",1736894489132,0.78463,3233.9,3233.8,1.60977954]
["bitfinex-derivatives","ETHF0:USTF0",1736894489533,0.78463,3233.9,3233.8,1.91911954]
["bitfinex-derivatives","ETHF0:USTF0",1736894489830,0.78463,3233.9,3233.8,1.60977954]
["bitfinex-derivatives","ETHF0:USTF0",1736894491028,0.78463,3233.9,3233.8,1.91911954]
["bitfinex-derivatives","ETHF0:USTF0",1736894494840,0.30933,3233.9,3233.8,1.91911954]
["bitfinex-derivatives","ETHF0:USTF0",1736894522360,0.30933,3233.9,3233.8,1.60977954]
["bitfinex-derivatives","ETHF0:USTF0",1736894522765,0.30933,3233.9,3233.8,1.91911954]
["bitfinex-derivatives","ETHF0:USTF0",1736894534075,3.2078,3234.3,3233.8,1.60977954]
["bitfinex-derivatives","ETHF0:USTF0",1736894534276,0.30931,3234.2,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736894535377,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736894539978,0.30929,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736894540277,0.30929,3234.4,3234.3,1.46035954]
["bitfinex-derivatives","ETHF0:USTF0",1736894543177,0.30929,3234.4,3234.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894547383,0.30929,3234.4,3234.3,1.46036954]
["bitfinex-derivatives","ETHF0:USTF0",1736894548487,0.30929,3234.4,3234.3,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894552875,0.3093,3234.2,3234.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736894554284,0.3093,3234.2,3234.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736894556683,0.3093,3234.2,3234.1,2.82447954]
["bitfinex-derivatives","ETHF0:USTF0",1736894561391,0.3093,3234.2,3234.1,1.61547954]
["bitfinex-derivatives","ETHF0:USTF0",1736894564493,0.3093,3234.2,3234.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736894568091,0.3093,3234.2,3234.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1736894569099,0.30929,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736894569298,0.30929,3234.4,3234.3,1.46035954]
["bitfinex-derivatives","ETHF0:USTF0",1736894569489,3.51708,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736894569690,3.51708,3234.5,3234.4,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1736894570199,3.51708,3234.5,3234.4,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1736894571800,0.30928,3234.5,3234.4,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1736894575702,0.30928,3234.5,3234.4,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736894579009,0.30925,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736894579709,0.30925,3234.9,3234.8,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1736894582920,3.51703,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736894583111,0.30921,3235.2,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736894583310,0.3092,3235.3,3235.2,1.46026954]
["bitfinex-derivatives","ETHF0:USTF0",1736894583511,0.3092,3235.3,3235.2,45.96356954]
["bitfinex-derivatives","ETHF0:USTF0",1736894583712,4.45165,3235.9,3235.2,45.96356954]
["bitfinex-derivatives","ETHF0:USTF0",1736894583713,3.2078,3235.9,3235.2,45.65437954]
["bitfinex-derivatives","ETHF0:USTF0",1736894583910,4.42283428,3236.4,3235.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894584112,0.30912,3236.1,3236.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894587518,0.30917,3235.5,3235.4,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1736894588414,0.30917,3235.5,3235.4,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1736894589521,0.30917,3235.5,3235.4,1.94575954]
["bitfinex-derivatives","ETHF0:USTF0",1736894590817,0.30917,3235.5,3235.4,1.63657954]
["bitfinex-derivatives","ETHF0:USTF0",1736894592916,0.30917,3235.5,3235.4,1.94575954]
["bitfinex-derivatives","ETHF0:USTF0",1736894594919,0.30917,3235.5,3235.4,2.44295954]
["bitfinex-derivatives","ETHF0:USTF0",1736894598725,1.25436,3235.9,3235.4,2.13377954]
["bitfinex-derivatives","ETHF0:USTF0",1736894598925,0.30917,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736894602834,0.30916,3235.7,3235.6,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736894607334,0.30915,3235.8,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736894614439,0.30915,3235.8,3235.7,1.46022954]
["bitfinex-derivatives","ETHF0:USTF0",1736894616640,0.30915,3235.8,3235.7,1.91792954]
["bitfinex-derivatives","ETHF0:USTF0",1736894617247,0.4815,3235.9,3235.7,1.60877954]
["bitfinex-derivatives","ETHF0:USTF0",1736894617436,0.79064,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736894620845,0.4815,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736894621047,3.2078,3236.3,3235.8,5.61222954]
["bitfinex-derivatives","ETHF0:USTF0",1736894621344,0.30908,3236.6,3236.5,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736894621543,0.30908,3236.6,3236.5,1.46013954]
["bitfinex-derivatives","ETHF0:USTF0",1736894621941,0.30908,3236.6,3236.5,42.26013954]
["bitfinex-derivatives","ETHF0:USTF0",1736894623636,0.4789,3236.9,3236.5,41.95107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894623840,0.78794,3236.9,3236.8,1.46012954]
["bitfinex-derivatives","ETHF0:USTF0",1736894624044,0.78794,3236.9,3236.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894624241,4.36403998,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736894624646,0.30904,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736894625046,0.30904,3237.0,3236.8,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894625047,0.30903,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736894625341,0.30903,3237.1,3237.0,1.46009954]
["bitfinex-derivatives","ETHF0:USTF0",1736894625543,0.76632,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736894626246,0.30902,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736894626442,0.30902,3237.2,3237.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1736894627637,0.30902,3237.2,3237.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736894627839,3.2078,3237.4,3237.1,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894628035,0.4811,3237.3,3236.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736894628236,1.15107954,3236.8,3236.0,7.19423393]
["bitfinex-derivatives","ETHF0:USTF0",1736894628442,0.30911,3236.2,3236.0,7.19423393]
["bitfinex-derivatives","ETHF0:USTF0",1736894628641,3.2078,3236.1,3236.0,8.34531347]
["bitfinex-derivatives","ETHF0:USTF0",1736894628939,6.88631831,3236.1,3236.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894629140,8.51692,3236.1,3236.0,1.15107954]
["bitfinex-derivatives","ETHF0:USTF0",1736894629343,11.57719831,3236.1,3235.8,2.42223999]
["bitfinex-derivatives","ETHF0:USTF0",1736894629643,0.30914,3235.9,3235.8,2.42223999]
["bitfinex-derivatives","ETHF0:USTF0",1736894630550,0.30914,3235.9,3235.8,43.22223999]
["bitfinex-derivatives","ETHF0:USTF0",1736894630747,3.59905054,3235.9,3235.8,43.22223999]
["bitfinex-derivatives","ETHF0:USTF0",1736894631451,0.30914,3235.9,3235.8,43.22223999]
["bitfinex-derivatives","ETHF0:USTF0",1736894632946,0.30914,3235.9,3235.8,43.23722999]
["bitfinex-derivatives","ETHF0:USTF0",1736894637752,3.86953894,3235.9,3235.8,40.81499]
["bitfinex-derivatives","ETHF0:USTF0",1736894639550,3.86953894,3235.9,3235.8,0.01499]
["bitfinex-derivatives","ETHF0:USTF0",1736894639953,3.86953894,3235.9,3235.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736894640455,8.86953894,3235.9,3235.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736894648658,12.07733894,3235.9,3235.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736894649359,13.22455834,3235.9,3235.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736894650857,13.68295834,3235.9,3235.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736894651267,7.61675016,3235.9,3234.6,1.1472194]
["bitfinex-derivatives","ETHF0:USTF0",1736894651562,0.30925,3234.7,3234.6,1.1472194]
["bitfinex-derivatives","ETHF0:USTF0",1736894651766,0.30925,3234.7,3234.6,41.9472194]
["bitfinex-derivatives","ETHF0:USTF0",1736894651965,3.61627121,3234.7,3234.6,41.9472194]
["bitfinex-derivatives","ETHF0:USTF0",1736894652464,0.30931,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894652658,0.30931,3234.1,3234.0,4.3550194]
["bitfinex-derivatives","ETHF0:USTF0",1736894652863,0.30931,3234.1,3234.0,45.1550194]
["bitfinex-derivatives","ETHF0:USTF0",1736894653465,0.30931,3234.1,3234.0,46.43270891]
["bitfinex-derivatives","ETHF0:USTF0",1736894654367,0.30931,3234.1,3234.0,43.22490891]
["bitfinex-derivatives","ETHF0:USTF0",1736894654666,3.74530636,3234.1,3234.0,43.22490891]
["bitfinex-derivatives","ETHF0:USTF0",1736894659669,3.74530636,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894673483,3.74530636,3234.1,3234.0,41.94795277]
["bitfinex-derivatives","ETHF0:USTF0",1736894689892,0.77322,3234.4,3234.0,43.09590554]
["bitfinex-derivatives","ETHF0:USTF0",1736894690092,0.30929,3234.4,3234.3,1.45723277]
["bitfinex-derivatives","ETHF0:USTF0",1736894693887,0.30929,3234.4,3234.3,1.14795277]
["bitfinex-derivatives","ETHF0:USTF0",1736894707604,0.30932,3234.0,3233.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1736894707807,0.30932,3234.0,3233.9,5.78195277]
["bitfinex-derivatives","ETHF0:USTF0",1736894708603,0.30932,3234.0,3233.9,2.57415277]
["bitfinex-derivatives","ETHF0:USTF0",1736894709407,3.8163695,3234.0,3233.9,2.08885277]
["bitfinex-derivatives","ETHF0:USTF0",1736894724612,3.8163695,3234.0,3233.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736894724819,0.30934,3233.8,3233.7,42.41665277]
["bitfinex-derivatives","ETHF0:USTF0",1736894726421,0.30934,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894733117,0.30937,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894733416,0.7734,3233.6,3233.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894733417,0.30938,3233.3,3233.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894733622,0.79118,3233.3,3233.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894733824,4.30443211,3233.3,3233.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894734419,3.99505211,3233.3,3233.1,42.41675277]
["bitfinex-derivatives","ETHF0:USTF0",1736894734621,0.77889,3233.2,3233.1,42.41675277]
["bitfinex-derivatives","ETHF0:USTF0",1736894735625,4.36618732,3233.2,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894736318,0.30941,3233.0,3232.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894736920,0.30941,3233.0,3232.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736894737820,3.5344918,3233.0,3232.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736894738020,3.5344918,3233.0,3232.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894742627,3.5344918,3233.0,3232.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736894742827,3.5344918,3233.0,3232.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736894744428,3.2250818,3233.0,3232.8,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736894744627,0.76942,3232.9,3232.8,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736894745127,4.11756177,3232.9,3232.8,41.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736894745329,0.30944,3232.7,3232.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736894745531,0.30944,3232.7,3232.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736894745828,0.30944,3232.7,3232.6,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736894746025,3.85740974,3232.7,3232.6,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736894746721,0.30949,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894746928,0.30949,3232.2,3232.1,4.35575277]
["bitfinex-derivatives","ETHF0:USTF0",1736894751132,0.30949,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736894751834,0.30949,3232.2,3232.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736894752228,0.30949,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894755634,5.04625903,3232.2,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894756134,0.3095,3232.1,3232.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736894756532,3.75139677,3232.1,3232.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736894759435,3.75139677,3232.1,3232.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736894777343,0.30952,3231.9,3231.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736894777748,3.8577582,3231.9,3231.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736894780852,3.8577582,3231.9,3231.8,1.63215277]
["bitfinex-derivatives","ETHF0:USTF0",1736894781054,0.30952,3231.9,3231.8,1.94168277]
["bitfinex-derivatives","ETHF0:USTF0",1736894781255,0.28816423,3232.4,3232.3,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736894781549,0.4566,3233.3,3231.8,3.99810554]
["bitfinex-derivatives","ETHF0:USTF0",1736894781550,0.77354,3233.0,3232.4,1.61515277]
["bitfinex-derivatives","ETHF0:USTF0",1736894781749,3.2078,3233.2,3232.8,1.14795277]
["bitfinex-derivatives","ETHF0:USTF0",1736894782052,0.30938,3233.4,3233.1,1.14795277]
["bitfinex-derivatives","ETHF0:USTF0",1736894782250,0.30933,3233.9,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736894782553,0.30936,3233.6,3233.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736894782745,0.30936,3233.6,3233.5,1.63095277]
["bitfinex-derivatives","ETHF0:USTF0",1736894783356,0.30936,3233.6,3233.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736894784455,0.30936,3233.6,3233.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736894784957,0.30936,3233.6,3233.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736894788158,0.77328,3234.1,3233.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736894788459,0.30936,3233.6,3233.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736894789754,0.30936,3233.6,3233.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1736894793661,0.30936,3233.6,3233.5,43.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736894801459,0.30936,3233.6,3233.5,43.73376]
["bitfinex-derivatives","ETHF0:USTF0",1736894805956,0.30936,3233.7,3233.6,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736894806160,0.30936,3233.7,3233.6,1.45760482]
["bitfinex-derivatives","ETHF0:USTF0",1736894806767,0.30936,3233.7,3233.6,42.25760482]
["bitfinex-derivatives","ETHF0:USTF0",1736894807167,0.9487,3234.0,3233.6,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894807369,1.25803,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736894808064,1.25803,3234.0,3233.9,41.10933]
["bitfinex-derivatives","ETHF0:USTF0",1736894812775,1.25803,3234.0,3233.9,41.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736894812975,1.25803,3234.0,3233.9,42.74229482]
["bitfinex-derivatives","ETHF0:USTF0",1736894813866,1.25803,3234.0,3233.9,41.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736894816376,0.78753,3234.0,3233.9,41.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736894819171,0.78753,3234.0,3233.9,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736894837078,0.30933,3234.0,3233.9,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736894860799,1.24686,3234.2,3233.9,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736894860800,0.4736,3234.2,3233.9,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736894861405,0.4736,3234.2,3234.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736894873324,0.4736,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894879729,0.4815,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894880628,0.4786,3234.3,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894883029,3.2078,3234.6,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894883334,3.48427193,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894883532,3.48427193,3234.4,3234.1,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894883733,3.2078,3234.6,3234.1,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894884733,3.2078,3234.6,3234.3,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894885227,3.2078,3234.6,3234.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736894885428,3.2078,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894886540,2.09266482,3235.3,3234.5,42.89606482]
["bitfinex-derivatives","ETHF0:USTF0",1736894886728,2.09266482,3235.3,3234.8,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894887129,2.09266482,3235.3,3234.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736894888135,2.09266482,3235.3,3235.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736894889039,1.61526482,3235.3,3235.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736894889236,1.14826482,3235.3,3235.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736894889436,3.51138711,3235.4,3235.0,2.11176482]
["bitfinex-derivatives","ETHF0:USTF0",1736894889636,3.2078,3235.4,3235.0,2.11176482]
["bitfinex-derivatives","ETHF0:USTF0",1736894894644,3.2078,3235.4,3235.2,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894895143,3.2078,3235.4,3235.3,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736894897340,3.2078,3235.4,3235.3,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736894898938,3.51698,3235.4,3235.3,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736894900045,3.51698,3235.4,3235.3,42.78729]
["bitfinex-derivatives","ETHF0:USTF0",1736894900644,3.51698,3235.4,3235.3,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736894901941,0.30918,3235.4,3235.3,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736894904845,0.30918,3235.4,3235.3,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736894914771,0.3092,3235.2,3235.1,1.45747482]
["bitfinex-derivatives","ETHF0:USTF0",1736894915145,0.3092,3235.2,3235.1,42.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1736894915347,0.7871,3235.2,3235.1,42.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1736894916348,0.3092,3235.2,3235.1,42.25747482]
["bitfinex-derivatives","ETHF0:USTF0",1736894918150,0.3092,3235.2,3235.1,43.47047482]
["bitfinex-derivatives","ETHF0:USTF0",1736894930358,4.24456993,3235.2,3235.0,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894930561,0.76841,3235.1,3235.0,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894932458,0.76841,3235.1,3235.0,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894932854,0.76841,3235.1,3235.0,42.25748482]
["bitfinex-derivatives","ETHF0:USTF0",1736894933757,0.76841,3235.1,3235.0,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894934158,0.76841,3235.1,3235.0,42.25748482]
["bitfinex-derivatives","ETHF0:USTF0",1736894934761,0.30921,3235.1,3235.0,42.25748482]
["bitfinex-derivatives","ETHF0:USTF0",1736894935764,0.30921,3235.1,3235.0,42.70928482]
["bitfinex-derivatives","ETHF0:USTF0",1736894936764,0.30921,3235.1,3235.0,41.56102]
["bitfinex-derivatives","ETHF0:USTF0",1736894936966,0.30921,3235.1,3235.0,42.70928482]
["bitfinex-derivatives","ETHF0:USTF0",1736894937167,0.30921,3235.1,3235.0,41.56102]
["bitfinex-derivatives","ETHF0:USTF0",1736894937471,0.30921,3235.1,3235.0,42.70928482]
["bitfinex-derivatives","ETHF0:USTF0",1736894938562,0.30921,3235.1,3235.0,41.56102]
["bitfinex-derivatives","ETHF0:USTF0",1736894938762,0.30921,3235.1,3235.0,42.70928482]
["bitfinex-derivatives","ETHF0:USTF0",1736894941868,0.3092,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736894942068,0.3092,3235.3,3235.2,1.45746482]
["bitfinex-derivatives","ETHF0:USTF0",1736894942572,0.3092,3235.3,3235.2,42.25746482]
["bitfinex-derivatives","ETHF0:USTF0",1736894947267,0.3092,3235.3,3235.2,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894951372,3.2078,3235.7,3235.2,42.40506482]
["bitfinex-derivatives","ETHF0:USTF0",1736894951580,0.30915,3235.8,3235.6,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894951880,3.2078,3236.1,3235.7,2.05686482]
["bitfinex-derivatives","ETHF0:USTF0",1736894952071,3.51692,3236.1,3236.0,1.45739482]
["bitfinex-derivatives","ETHF0:USTF0",1736894952477,3.51692,3236.1,3236.0,42.25739482]
["bitfinex-derivatives","ETHF0:USTF0",1736894953380,0.3091,3236.4,3236.3,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736894953580,0.3091,3236.4,3236.3,1.45734482]
["bitfinex-derivatives","ETHF0:USTF0",1736894954180,3.2078,3236.9,3236.3,2.35826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894954381,0.30905,3236.8,3236.7,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894954879,0.30905,3236.8,3236.7,1.60646482]
["bitfinex-derivatives","ETHF0:USTF0",1736894955372,3.2078,3236.9,3236.5,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894955577,0.30907,3236.6,3236.5,1.45733482]
["bitfinex-derivatives","ETHF0:USTF0",1736894956879,0.30907,3236.6,3236.5,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894964382,0.30907,3236.6,3236.5,1.45734482]
["bitfinex-derivatives","ETHF0:USTF0",1736894964684,0.30907,3236.6,3236.5,42.25734482]
["bitfinex-derivatives","ETHF0:USTF0",1736894965983,0.30907,3236.6,3236.5,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894968786,0.30907,3236.6,3236.5,42.25734482]
["bitfinex-derivatives","ETHF0:USTF0",1736894969483,0.26607209,3236.6,3236.5,42.25734482]
["bitfinex-derivatives","ETHF0:USTF0",1736894971482,0.26607209,3236.6,3236.5,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894971683,0.26607209,3236.6,3236.5,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1736894971882,0.26607209,3236.6,3236.5,43.16426482]
["bitfinex-derivatives","ETHF0:USTF0",1736894972189,0.26607209,3236.6,3236.5,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894975985,0.26607209,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894976390,3.74686676,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894980685,4.19936676,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894982989,0.71857209,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894989693,0.71857209,3236.6,3236.5,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894993398,0.71857209,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894994098,0.3091,3236.3,3236.2,1.62946482]
["bitfinex-derivatives","ETHF0:USTF0",1736894994691,12.63726312,3236.3,3235.4,10.42315713]
["bitfinex-derivatives","ETHF0:USTF0",1736894994892,0.30915,3235.7,3235.5,5.95850291]
["bitfinex-derivatives","ETHF0:USTF0",1736894995091,1.25936,3235.6,3235.5,5.95850291]
["bitfinex-derivatives","ETHF0:USTF0",1736894995390,0.30917,3235.5,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736894996895,0.30917,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894997304,7.09141732,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736894997499,13.38851214,3235.5,3234.7,4.81023809]
["bitfinex-derivatives","ETHF0:USTF0",1736894997692,3.51704,3234.8,3234.7,3.47649809]
["bitfinex-derivatives","ETHF0:USTF0",1736894997991,3.51704,3234.8,3234.7,2.75177809]
["bitfinex-derivatives","ETHF0:USTF0",1736894998199,7.97564256,3234.8,3234.7,2.09780809]
["bitfinex-derivatives","ETHF0:USTF0",1736894998495,0.30928,3234.4,3234.3,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736894998992,3.72436684,3234.4,3234.3,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736895000092,3.72436684,3234.4,3234.3,1.14826482]
["bitfinex-derivatives","ETHF0:USTF0",1736895000595,0.30928,3234.4,3234.3,41.94826482]
["bitfinex-derivatives","ETHF0:USTF0",1736895001294,3.2078,3234.8,3234.3,43.22418382]
["bitfinex-derivatives","ETHF0:USTF0",1736895001600,0.30926,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895002500,0.30927,3234.5,3234.4,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1736895002699,0.77308,3235.0,3234.4,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1736895002900,0.30927,3234.5,3234.4,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1736895003494,0.30927,3234.5,3234.4,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736895003695,0.30927,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895004496,0.77304,3235.1,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895004697,0.30927,3234.5,3234.4,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736895004902,0.30927,3234.5,3234.4,44.31707]
["bitfinex-derivatives","ETHF0:USTF0",1736895005103,0.30927,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895006297,8.57320337,3234.5,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895006494,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895006695,0.30935,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895007302,0.30935,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895007803,0.30935,3233.7,3233.6,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736895009698,0.30934,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736895009900,0.30934,3233.8,3233.7,2.42418382]
["bitfinex-derivatives","ETHF0:USTF0",1736895011505,0.30934,3233.8,3233.7,2.73353382]
["bitfinex-derivatives","ETHF0:USTF0",1736895012509,0.30934,3233.8,3233.7,2.42418382]
["bitfinex-derivatives","ETHF0:USTF0",1736895019314,0.30934,3233.8,3233.7,2.73353382]
["bitfinex-derivatives","ETHF0:USTF0",1736895022831,0.30934,3233.9,3233.8,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736895023025,0.30934,3233.9,3233.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1736895024231,0.30932,3234.0,3233.9,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895024443,0.30932,3234.0,3233.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1736895025337,3.2078,3234.3,3233.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736895025635,0.30931,3234.2,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895026136,3.2078,3234.3,3234.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736895026436,3.51709,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895026836,0.30928,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895027333,0.30928,3234.4,3234.3,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1736895028334,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895028930,0.30927,3234.6,3234.5,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736895029840,0.30927,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895034239,3.2777925,3234.6,3233.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736895034441,0.30933,3233.9,3233.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736895034636,0.77337,3233.7,3233.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736895034844,0.30937,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895036840,0.30937,3233.5,3233.4,41.10937]
["bitfinex-derivatives","ETHF0:USTF0",1736895037049,0.30937,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895037445,9.16598561,3233.5,3232.4,10.42315713]
["bitfinex-derivatives","ETHF0:USTF0",1736895037645,0.30946,3232.5,3232.4,10.42315713]
["bitfinex-derivatives","ETHF0:USTF0",1736895038546,0.30946,3232.5,3232.4,51.22315713]
["bitfinex-derivatives","ETHF0:USTF0",1736895038746,0.30946,3232.5,3232.4,44.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736895040544,0.30946,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895041342,0.30946,3232.5,3232.4,44.31727]
["bitfinex-derivatives","ETHF0:USTF0",1736895044349,0.30946,3232.5,3232.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895046748,0.30946,3232.5,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895057064,0.30946,3232.5,3232.4,41.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736895060861,0.30946,3232.5,3230.8,7.21535713]
["bitfinex-derivatives","ETHF0:USTF0",1736895060862,0.30953,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895061362,0.30953,3231.8,3231.7,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736895061563,0.30952,3231.9,3231.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736895062367,0.30952,3231.9,3231.8,41.10952]
["bitfinex-derivatives","ETHF0:USTF0",1736895062866,1.7277,3232.4,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895063058,0.30951,3232.0,3231.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736895063764,0.30951,3232.0,3231.9,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736895064365,3.2078,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895064562,0.3095,3232.2,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736895064966,0.3095,3232.2,3232.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1736895065465,0.30947,3232.5,3232.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736895071263,0.30947,3232.5,3232.4,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736895073969,0.30946,3232.6,3232.5,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736895077872,0.30943,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736895078468,0.30943,3233.0,3232.9,41.10942]
["bitfinex-derivatives","ETHF0:USTF0",1736895081571,0.30941,3233.1,3233.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736895081770,0.30941,3233.1,3233.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1736895088175,0.30941,3233.1,3233.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736895097190,2.85244433,3233.4,3232.9,42.1936502]
["bitfinex-derivatives","ETHF0:USTF0",1736895097390,0.30941,3233.1,3233.0,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736895097590,0.30941,3233.1,3233.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1736895097790,2.85243433,3233.4,3233.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736895098092,0.3094,3233.2,3233.1,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736895108401,0.3094,3233.2,3233.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736895112498,0.3094,3233.2,3233.1,1.93797433]
["bitfinex-derivatives","ETHF0:USTF0",1736895116501,0.3094,3233.2,3233.1,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736895124910,0.3094,3233.2,3233.1,1.93797433]
["bitfinex-derivatives","ETHF0:USTF0",1736895127311,0.3094,3233.2,3233.1,6.75134209]
["bitfinex-derivatives","ETHF0:USTF0",1736895132018,0.30937,3233.6,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736895132214,0.30937,3233.6,3233.5,1.45804433]
["bitfinex-derivatives","ETHF0:USTF0",1736895132416,3.51715,3233.7,3233.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736895132719,0.4766,3233.9,3233.6,41.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736895133022,0.30934,3233.9,3233.8,1.45801433]
["bitfinex-derivatives","ETHF0:USTF0",1736895133622,0.30934,3233.9,3233.8,42.25801433]
["bitfinex-derivatives","ETHF0:USTF0",1736895134519,0.493,3234.4,3233.8,41.94868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895134717,0.30929,3234.3,3234.2,1.45797433]
["bitfinex-derivatives","ETHF0:USTF0",1736895135317,0.80229,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895135519,0.80229,3234.4,3234.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1736895136821,0.30929,3234.4,3234.3,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1736895144930,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895145133,0.30926,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736895145428,0.30926,3234.7,3234.6,1.45793433]
["bitfinex-derivatives","ETHF0:USTF0",1736895145623,0.30926,3234.7,3234.6,42.25793433]
["bitfinex-derivatives","ETHF0:USTF0",1736895146626,0.4523,3234.9,3234.6,41.94868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895146931,0.30925,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736895149026,0.30925,3234.8,3234.7,1.45792433]
["bitfinex-derivatives","ETHF0:USTF0",1736895149225,0.30925,3234.8,3234.7,1.94142433]
["bitfinex-derivatives","ETHF0:USTF0",1736895153828,0.30924,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736895154138,0.30924,3234.9,3234.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1736895154925,0.30922,3235.1,3235.0,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736895155129,0.30921,3235.2,3235.1,1.45788433]
["bitfinex-derivatives","ETHF0:USTF0",1736895155331,0.30921,3235.2,3235.1,2.67288433]
["bitfinex-derivatives","ETHF0:USTF0",1736895155937,0.9467,3235.3,3235.1,2.36368433]
["bitfinex-derivatives","ETHF0:USTF0",1736895156134,0.9467,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736895156135,0.3092,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736895156336,0.30919,3235.4,3235.3,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895156639,0.30918,3235.5,3235.4,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736895156938,0.30918,3235.5,3235.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1736895162041,0.30918,3235.5,3235.4,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1736895163743,0.30917,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895163946,0.30917,3235.6,3235.5,1.45784433]
["bitfinex-derivatives","ETHF0:USTF0",1736895164245,3.2078,3235.9,3235.5,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895164447,3.51694,3235.9,3235.8,1.45783433]
["bitfinex-derivatives","ETHF0:USTF0",1736895164641,3.51694,3235.9,3235.8,2.67283433]
["bitfinex-derivatives","ETHF0:USTF0",1736895164956,3.51694,3235.9,3235.8,43.47283433]
["bitfinex-derivatives","ETHF0:USTF0",1736895165149,0.30914,3235.9,3235.8,43.47283433]
["bitfinex-derivatives","ETHF0:USTF0",1736895165951,1.25763,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736895166150,1.25763,3236.0,3235.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1736895166746,0.30913,3236.0,3235.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1736895167048,0.985,3236.3,3235.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736895167255,0.30911,3236.2,3236.1,1.45779433]
["bitfinex-derivatives","ETHF0:USTF0",1736895167950,0.985,3236.3,3236.1,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895168146,1.2941,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736895169149,1.2941,3236.3,3236.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736895170048,0.3091,3236.3,3236.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1736895172856,0.9549,3236.5,3236.2,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1736895173057,0.9549,3236.5,3236.4,1.45777433]
["bitfinex-derivatives","ETHF0:USTF0",1736895173058,1.26398,3236.5,3236.4,1.45777433]
["bitfinex-derivatives","ETHF0:USTF0",1736895178559,0.9549,3236.5,3236.4,1.45777433]
["bitfinex-derivatives","ETHF0:USTF0",1736895178757,0.4815,3236.5,3236.4,1.45777433]
["bitfinex-derivatives","ETHF0:USTF0",1736895178953,3.696,3236.8,3236.2,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1736895179159,3.696,3236.8,3235.2,4.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1736895179160,4.35648433,3236.3,3235.2,4.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1736895179358,3.2078,3235.5,3235.2,5.96205209]
["bitfinex-derivatives","ETHF0:USTF0",1736895179760,0.4681,3235.4,3235.3,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1736895181263,3.2078,3235.5,3235.3,42.9555]
["bitfinex-derivatives","ETHF0:USTF0",1736895181465,3.2078,3235.5,3235.4,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895181769,3.2078,3235.5,3235.4,1.62858433]
["bitfinex-derivatives","ETHF0:USTF0",1736895183961,3.51697,3235.5,3235.4,1.62858433]
["bitfinex-derivatives","ETHF0:USTF0",1736895188473,3.2078,3235.5,3235.4,1.62858433]
["bitfinex-derivatives","ETHF0:USTF0",1736895192971,3.51697,3235.5,3235.4,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895193873,0.78147,3235.5,3235.4,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895195275,0.78147,3235.5,3235.4,2.37168433]
["bitfinex-derivatives","ETHF0:USTF0",1736895197381,3.2078,3235.9,3235.4,2.37168433]
["bitfinex-derivatives","ETHF0:USTF0",1736895197685,3.51694,3235.9,3235.8,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895198383,3.2078,3235.9,3235.6,1.64288433]
["bitfinex-derivatives","ETHF0:USTF0",1736895198577,0.30915,3235.7,3235.6,1.64288433]
["bitfinex-derivatives","ETHF0:USTF0",1736895200393,3.2078,3235.9,3235.6,1.64288433]
["bitfinex-derivatives","ETHF0:USTF0",1736895200584,3.51694,3235.9,3235.8,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895200891,0.30914,3235.9,3235.8,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895201085,0.30912,3236.2,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736895201285,3.2078,3236.3,3236.1,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895201487,3.5169,3236.3,3236.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736895201989,3.2078,3236.3,3236.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736895202193,3.2078,3236.3,3236.2,42.33211]
["bitfinex-derivatives","ETHF0:USTF0",1736895202685,3.2078,3236.3,3236.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736895203286,3.2078,3236.3,3236.2,42.33211]
["bitfinex-derivatives","ETHF0:USTF0",1736895205798,0.76288,3236.5,3236.2,42.33211]
["bitfinex-derivatives","ETHF0:USTF0",1736895205996,0.76288,3236.5,3236.3,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895206395,0.76288,3236.5,3236.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736895207398,0.30908,3236.5,3236.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736895207902,3.2078,3236.9,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895208198,3.2078,3236.9,3236.6,1.63478433]
["bitfinex-derivatives","ETHF0:USTF0",1736895208388,3.2078,3236.9,3236.8,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895208696,0.2491876,3238.5,3236.8,1.14868433]
["bitfinex-derivatives","ETHF0:USTF0",1736895208697,3.2078,3238.2,3236.8,2.29736866]
["bitfinex-derivatives","ETHF0:USTF0",1736895208901,0.9683,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895209096,0.30893,3238.1,3238.0,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736895209303,3.93002,3238.6,3238.0,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736895209597,0.30878,3239.7,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736895209794,0.30877,3239.7,3239.4,4.35648433]
["bitfinex-derivatives","ETHF0:USTF0",1736895210097,0.30878,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895210397,1.14868433,3240.2,3239.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736895210598,0.30875,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895210899,0.30876,3239.8,3239.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736895211298,0.30876,3239.9,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895211500,3.2078,3240.3,3239.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736895211796,1.72106,3240.5,3238.8,2.41699308]
["bitfinex-derivatives","ETHF0:USTF0",1736895211797,0.30883,3239.2,3238.8,2.41699308]
["bitfinex-derivatives","ETHF0:USTF0",1736895212096,3.2078,3239.7,3238.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736895212394,0.30885,3238.9,3238.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736895212793,0.79594,3239.0,3238.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736895213193,0.79594,3239.0,3238.7,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1736895213390,0.4871,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895213592,0.79594,3239.0,3238.7,3.51666]
["bitfinex-derivatives","ETHF0:USTF0",1736895214196,0.79594,3239.0,3238.7,4.75166]
["bitfinex-derivatives","ETHF0:USTF0",1736895214397,0.4871,3239.0,3238.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736895215304,0.4871,3239.0,3238.8,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1736895215699,0.79594,3239.0,3238.8,1.54385]
["bitfinex-derivatives","ETHF0:USTF0",1736895216004,0.4871,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736895216805,0.4871,3239.0,3238.9,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1736895218203,0.4541,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736895219503,0.4541,3239.1,3239.0,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1736895219993,0.4887,3239.6,3239.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736895220198,0.30881,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895220398,0.30882,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895220602,0.30882,3239.2,3239.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895221202,3.7500797,3239.5,3239.1,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736895221203,0.30882,3239.3,3239.1,44.31663]
["bitfinex-derivatives","ETHF0:USTF0",1736895221506,0.30881,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895221803,0.7615,3239.5,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895222110,0.7615,3239.5,3239.1,46.42479308]
["bitfinex-derivatives","ETHF0:USTF0",1736895222300,0.7615,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736895222711,0.4527,3239.5,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736895222898,0.30877,3239.8,3239.1,46.42479308]
["bitfinex-derivatives","ETHF0:USTF0",1736895223100,0.30877,3239.8,3239.6,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736895223599,0.30876,3239.8,3239.6,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736895223806,0.30876,3239.8,3239.7,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1736895224000,0.30878,3239.6,3239.5,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736895224202,0.30878,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895227809,0.30878,3239.6,3239.1,43.21699308]
["bitfinex-derivatives","ETHF0:USTF0",1736895227810,0.3088,3239.4,3239.3,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895231711,0.30879,3239.6,3239.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736895231910,0.30879,3239.6,3239.5,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1736895238312,0.30879,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895239213,3.52339044,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895240315,3.52339044,3239.6,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895240316,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895240509,0.30882,3239.2,3239.1,42.21648546]
["bitfinex-derivatives","ETHF0:USTF0",1736895240716,0.30882,3239.2,3239.1,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736895242623,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895242822,3.70982908,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895243319,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895247426,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895247818,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895249822,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895250325,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895250818,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895251227,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895252826,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895255117,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895255321,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895255826,0.30882,3239.3,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895258132,0.30882,3239.2,3239.1,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736895259627,0.30882,3239.2,3239.1,42.35183]
["bitfinex-derivatives","ETHF0:USTF0",1736895260524,0.30882,3239.2,3239.1,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736895261134,0.30882,3239.2,3239.1,42.35183]
["bitfinex-derivatives","ETHF0:USTF0",1736895261331,0.30882,3239.2,3239.1,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1736895261532,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895262833,0.30882,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895263725,0.30882,3239.2,3239.1,41.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736895265734,0.4705,3239.4,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895265735,0.30882,3239.3,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895267836,0.30882,3239.3,3239.2,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1736895270140,0.30882,3239.3,3239.2,4.75961]
["bitfinex-derivatives","ETHF0:USTF0",1736895270437,0.30882,3239.3,3239.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736895270739,0.30882,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736895270942,0.30882,3239.3,3239.2,1.55682]
["bitfinex-derivatives","ETHF0:USTF0",1736895271735,0.30882,3239.3,3239.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736895271942,0.30882,3239.3,3239.2,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736895274843,0.30882,3239.3,3239.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736895276546,0.30882,3239.3,3239.2,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1736895276747,0.30882,3239.2,3239.1,45.56463]
["bitfinex-derivatives","ETHF0:USTF0",1736895280350,0.30882,3239.2,3239.1,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736895282452,0.4843,3239.5,3239.1,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1736895282755,0.30882,3239.3,3239.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1736895283446,0.30882,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895283644,0.30882,3239.2,3238.9,4.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1736895283645,0.30884,3239.0,3238.9,4.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1736895284051,3.45173311,3239.0,3238.9,4.81336776]
["bitfinex-derivatives","ETHF0:USTF0",1736895284660,3.45173311,3239.0,3238.8,48.01535713]
["bitfinex-derivatives","ETHF0:USTF0",1736895284661,3.14289311,3239.0,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895284956,1.45327746,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895285349,0.30889,3238.5,3238.4,3.32176776]
["bitfinex-derivatives","ETHF0:USTF0",1736895285544,1.14442746,3238.5,3238.2,7.21535713]
["bitfinex-derivatives","ETHF0:USTF0",1736895285752,1.45333746,3238.3,3238.2,4.97765713]
["bitfinex-derivatives","ETHF0:USTF0",1736895285956,0.30896,3237.7,3237.6,3.86316713]
["bitfinex-derivatives","ETHF0:USTF0",1736895286163,4.66118746,3237.7,3237.6,2.32333713]
["bitfinex-derivatives","ETHF0:USTF0",1736895286345,12.92289213,3237.7,3237.6,2.32333713]
["bitfinex-derivatives","ETHF0:USTF0",1736895286657,12.92289213,3237.7,3237.6,1.53206713]
["bitfinex-derivatives","ETHF0:USTF0",1736895287158,12.92289213,3237.7,3237.6,0.86473713]
["bitfinex-derivatives","ETHF0:USTF0",1736895287459,0.30897,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895287956,0.30903,3237.0,3236.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736895288754,0.30903,3237.0,3236.9,41.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736895289553,3.62347003,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895290954,3.62347003,3237.0,3236.3,7.38167757]
["bitfinex-derivatives","ETHF0:USTF0",1736895290955,0.30909,3236.4,3236.3,7.38167757]
["bitfinex-derivatives","ETHF0:USTF0",1736895291365,0.77261,3236.9,3236.3,7.38167757]
["bitfinex-derivatives","ETHF0:USTF0",1736895291659,0.30909,3236.4,3236.3,48.18167757]
["bitfinex-derivatives","ETHF0:USTF0",1736895292058,0.30909,3236.4,3236.3,47.87257757]
["bitfinex-derivatives","ETHF0:USTF0",1736895292455,3.23344888,3236.8,3236.3,47.87257757]
["bitfinex-derivatives","ETHF0:USTF0",1736895292957,0.30909,3236.4,3236.3,47.87257757]
["bitfinex-derivatives","ETHF0:USTF0",1736895293459,3.23344888,3236.8,3236.3,47.87257757]
["bitfinex-derivatives","ETHF0:USTF0",1736895293666,0.30909,3236.4,3236.3,47.87257757]
["bitfinex-derivatives","ETHF0:USTF0",1736895297858,0.30909,3236.4,3236.3,44.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736895299256,0.30909,3236.4,3236.3,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1736895300267,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895303266,3.2078,3236.7,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736895303471,0.7726,3237.0,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895303672,0.77257,3237.1,3236.4,7.78747757]
["bitfinex-derivatives","ETHF0:USTF0",1736895303971,0.30904,3237.0,3236.9,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736895304366,3.2078,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895304566,0.30903,3237.1,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736895304868,3.2078,3237.4,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736895305069,0.30903,3237.1,3237.0,41.10902]
["bitfinex-derivatives","ETHF0:USTF0",1736895306066,0.77242,3237.7,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895306067,0.77243,3237.7,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895306262,0.77238,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895306462,0.30898,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736895307273,3.98014,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895307575,0.30897,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895307777,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895307967,3.2078,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895308168,3.2078,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895308470,0.30886,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736895308677,0.30886,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895308864,0.4912,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895309066,0.77667311,3239.6,3238.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736895309267,0.77667311,3239.6,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895309268,0.30884,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895309468,3.56173761,3239.4,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895309668,0.30883,3239.1,3239.0,44.31664]
["bitfinex-derivatives","ETHF0:USTF0",1736895309871,0.00469311,3239.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895310070,0.00469311,3239.6,3239.5,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736895310574,0.00469311,3239.6,3239.5,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1736895311075,0.30876,3239.8,3239.6,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736895311272,0.30876,3239.8,3239.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736895311472,0.30877,3239.7,3239.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736895311669,0.30877,3239.8,3239.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1736895312474,3.2078,3240.2,3239.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736895312676,0.30875,3240.0,3239.8,0.30876]
["bitfinex-derivatives","ETHF0:USTF0",1736895312967,3.2078,3240.2,3239.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736895313168,0.30869,3240.6,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736895313373,0.30872,3240.3,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736895313574,0.30873,3240.2,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736895313777,0.30872,3240.3,3240.0,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736895314277,0.30874,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895315075,0.77173,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895315376,0.30874,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895315773,0.30873,3240.2,3239.9,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736895316284,0.30874,3240.1,3239.9,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736895317174,3.2078,3240.7,3239.9,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1736895317380,0.30874,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895317876,0.30874,3240.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895319380,3.2078,3240.7,3240.0,43.53001757]
["bitfinex-derivatives","ETHF0:USTF0",1736895319572,3.2078,3240.7,3240.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736895319773,0.4505,3241.4,3240.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736895319774,0.05,3241.3,3240.6,2.42127757]
["bitfinex-derivatives","ETHF0:USTF0",1736895319975,0.30862,3241.4,3241.1,2.42127757]
["bitfinex-derivatives","ETHF0:USTF0",1736895320175,0.30863,3241.2,3241.1,3.65827757]
["bitfinex-derivatives","ETHF0:USTF0",1736895320376,0.05,3241.5,3241.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736895320578,0.30865,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895320780,0.30865,3241.0,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895321283,3.30884576,3241.4,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895321478,0.30865,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895321781,0.30865,3241.0,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895321981,0.30865,3241.0,3240.9,45.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736895323486,0.30865,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895324279,0.05,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895324472,0.30865,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895327084,0.30865,3241.0,3240.9,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1736895327279,0.05,3241.5,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895327586,0.30865,3241.0,3240.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736895327978,0.05,3241.5,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895328173,0.05,3241.5,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895328174,0.30863,3241.2,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895328576,0.30865,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736895330387,0.05,3241.5,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895330794,0.30865,3241.0,3240.9,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1736895331088,0.30865,3241.1,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736895331279,0.30865,3241.0,3240.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736895331985,0.82153,3241.5,3240.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736895332382,0.30865,3241.0,3240.9,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1736895332580,0.82153,3241.5,3240.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736895332785,0.30865,3241.1,3241.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895333688,0.30865,3241.0,3240.9,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1736895334181,0.30864,3241.2,3241.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736895334382,0.30864,3241.2,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895334782,0.30864,3241.1,3241.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895335292,0.30864,3241.2,3241.1,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736895335790,0.30864,3241.2,3241.1,2.72990757]
["bitfinex-derivatives","ETHF0:USTF0",1736895335990,0.05,3241.5,3241.4,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736895336192,0.05,3241.5,3241.4,2.72988757]
["bitfinex-derivatives","ETHF0:USTF0",1736895336585,0.05,3241.5,3241.4,43.52988757]
["bitfinex-derivatives","ETHF0:USTF0",1736895336794,0.3586,3241.5,3241.4,44.77388757]
["bitfinex-derivatives","ETHF0:USTF0",1736895337294,0.05,3241.5,3241.4,44.77388757]
["bitfinex-derivatives","ETHF0:USTF0",1736895337889,0.3586,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895341290,3.85952102,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895341895,4.80382102,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895342083,9.49522102,3241.5,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895342396,0.30866,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895342589,0.30866,3240.9,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895342789,8.56067213,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895342990,3.56067213,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895344191,0.30866,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895344390,0.30866,3241.0,3240.9,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736895346392,0.30866,3241.0,3240.8,43.22127757]
["bitfinex-derivatives","ETHF0:USTF0",1736895346393,3.2078,3241.2,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895346596,0.30866,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895346991,3.84164743,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895348495,0.30866,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895348800,3.67307814,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895352498,3.67307814,3240.9,3240.8,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736895352999,0.30866,3240.9,3240.8,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736895353199,0.30866,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895355000,0.30866,3240.9,3240.8,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736895357508,0.30866,3240.9,3240.8,41.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736895358403,0.30866,3240.9,3240.8,42.06117]
["bitfinex-derivatives","ETHF0:USTF0",1736895360300,1.29622,3241.5,3240.8,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736895360501,0.30864,3241.2,3241.1,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736895362601,0.30864,3241.1,3241.0,2.72991757]
["bitfinex-derivatives","ETHF0:USTF0",1736895362807,3.28366785,3241.4,3241.0,2.42127757]
["bitfinex-derivatives","ETHF0:USTF0",1736895363006,0.30863,3241.3,3241.2,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736895363208,0.30864,3241.2,3241.1,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736895367208,0.30864,3241.1,3241.0,2.42127757]
["bitfinex-derivatives","ETHF0:USTF0",1736895367509,0.30865,3241.0,3240.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736895377610,0.30865,3241.0,3240.9,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1736895378314,0.77155,3241.4,3240.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736895378611,0.30865,3241.1,3241.0,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895380311,0.30865,3241.1,3240.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736895380312,0.30864,3241.2,3241.1,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1736895380613,0.30864,3241.2,3241.1,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1736895386517,0.30864,3241.2,3241.1,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1736895389209,0.30864,3241.2,3241.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736895389812,0.30864,3241.2,3241.1,4.76444]
["bitfinex-derivatives","ETHF0:USTF0",1736895392414,0.30864,3241.2,3241.1,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1736895393421,0.30864,3241.1,3241.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736895393915,0.30864,3241.1,3241.0,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1736895398323,0.30866,3240.9,3240.8,41.10867]
["bitfinex-derivatives","ETHF0:USTF0",1736895398715,0.30866,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895398915,0.30866,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895398916,3.76006164,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895399223,0.30867,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895399423,0.30867,3240.8,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895399720,3.79225701,3240.8,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895406526,0.30867,3240.8,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895409418,0.30867,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895409621,3.79066376,3240.8,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895421425,3.79066376,3240.8,3240.7,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736895423528,0.30867,3240.8,3240.7,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736895423930,4.57456632,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895424131,0.30871,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895424433,0.30871,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895424628,3.73980587,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895427522,4.88327632,3240.4,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895429332,12.78236632,3240.4,3239.7,1.14347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895429538,0.30876,3239.8,3239.7,1.14347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895429931,3.75968549,3239.8,3239.7,41.94347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895430431,3.75968549,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895431334,0.30877,3239.7,3239.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736895431835,3.8842335,3239.7,3239.6,44.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736895432232,3.8842335,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895432638,5.02770395,3239.7,3239.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895433332,5.02770395,3239.7,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895434437,0.30881,3239.3,3239.2,2.52027045]
["bitfinex-derivatives","ETHF0:USTF0",1736895434838,0.30881,3239.3,3239.2,43.32027045]
["bitfinex-derivatives","ETHF0:USTF0",1736895439434,0.30881,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895440539,0.77196,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895440740,3.97969,3239.9,3239.6,1.14347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895440940,0.30876,3239.8,3239.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736895441638,3.2078,3239.9,3239.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736895441943,0.77183,3240.2,3239.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736895441944,0.77178,3240.4,3239.8,4.35127045]
["bitfinex-derivatives","ETHF0:USTF0",1736895442139,0.30873,3240.2,3240.1,1.14347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895442539,0.30873,3240.2,3240.1,41.94347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895443337,0.77172,3240.7,3240.1,41.94347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895443539,0.3087,3240.5,3240.4,1.14347045]
["bitfinex-derivatives","ETHF0:USTF0",1736895445239,0.3087,3240.5,3240.4,1.62057045]
["bitfinex-derivatives","ETHF0:USTF0",1736895445544,0.3087,3240.5,3240.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736895453542,0.3087,3240.5,3240.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736895453748,0.30871,3240.4,3240.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736895457352,0.4702,3240.9,3240.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736895457559,0.3087,3240.6,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736895458549,0.30869,3240.7,3240.6,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1736895460353,3.2078,3241.1,3240.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736895460552,0.30869,3240.6,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736895461152,0.3087,3240.6,3240.5,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1736895461854,0.3087,3240.5,3240.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736895462056,3.36811092,3240.6,3240.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736895462255,0.30875,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895462552,3.67686092,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895462754,0.3088,3239.4,3239.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736895463057,3.2078,3239.4,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895463252,0.30883,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895463763,3.88405097,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895464261,3.88405097,3239.1,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895464262,0.30885,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895464657,3.24856944,3238.9,3238.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736895464863,0.30891,3238.3,3238.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736895465060,4.02071944,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895465262,0.30892,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895465763,0.30892,3238.2,3238.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895467864,0.30892,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895482661,0.33384814,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895483758,0.30894,3237.9,3237.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736895484164,0.30894,3237.9,3237.8,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736895484369,0.38372452,3237.9,3237.8,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736895485065,0.38372452,3237.9,3237.8,41.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736895485266,0.07478452,3237.9,3237.8,44.79765]
["bitfinex-derivatives","ETHF0:USTF0",1736895485470,0.30892,3238.2,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895485772,0.30892,3238.2,3238.1,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1736895485968,0.02052265,3238.2,3237.8,44.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736895486170,0.30894,3238.0,3237.8,44.79765]
["bitfinex-derivatives","ETHF0:USTF0",1736895486471,0.02052265,3238.2,3237.8,44.79765]
["bitfinex-derivatives","ETHF0:USTF0",1736895486770,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895486969,0.32946265,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895487675,0.30894,3237.9,3237.8,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736895488177,0.32946265,3237.9,3237.8,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736895488475,0.02052265,3237.9,3237.8,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736895489076,0.32946265,3237.9,3237.8,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736895490675,0.02052265,3237.9,3237.8,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1736895503498,0.02052265,3237.9,3237.8,45.94271618]
["bitfinex-derivatives","ETHF0:USTF0",1736895521902,0.4782,3238.6,3238.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736895522103,0.4782,3238.6,3238.5,3.51669]
["bitfinex-derivatives","ETHF0:USTF0",1736895523406,0.4782,3238.6,3238.5,44.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736895527614,0.3145,3239.3,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895527913,0.4515,3239.0,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736895533319,0.492,3239.2,3238.8,4.35287618]
["bitfinex-derivatives","ETHF0:USTF0",1736895533623,0.3641,3239.9,3239.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736895533925,0.05,3239.9,3239.8,4.66163618]
["bitfinex-derivatives","ETHF0:USTF0",1736895534123,0.5248,3240.2,3239.8,45.15287618]
["bitfinex-derivatives","ETHF0:USTF0",1736895534322,0.5248,3240.2,3240.1,1.45381618]
["bitfinex-derivatives","ETHF0:USTF0",1736895535118,0.05,3240.2,3240.1,1.45381618]
["bitfinex-derivatives","ETHF0:USTF0",1736895535321,0.05,3240.2,3240.1,0.30874]
["bitfinex-derivatives","ETHF0:USTF0",1736895535521,0.05,3240.2,3240.1,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736895537327,0.05,3240.2,3240.1,3.93834493]
["bitfinex-derivatives","ETHF0:USTF0",1736895537625,0.05,3240.2,3240.1,4.40904493]
["bitfinex-derivatives","ETHF0:USTF0",1736895537825,0.05,3240.2,3240.1,3.19504493]
["bitfinex-derivatives","ETHF0:USTF0",1736895538022,0.05,3240.2,3240.1,4.40904493]
["bitfinex-derivatives","ETHF0:USTF0",1736895539027,0.5149,3240.6,3240.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736895539324,0.5149,3240.6,3240.5,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1736895539727,0.82359,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895540122,0.30874,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895540428,0.30874,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895540429,2.41560493,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895540732,0.30879,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895540919,3.18753493,3239.8,3238.8,4.79488926]
["bitfinex-derivatives","ETHF0:USTF0",1736895540920,3.97977,3239.6,3238.8,8.00268926]
["bitfinex-derivatives","ETHF0:USTF0",1736895541120,0.472,3239.4,3238.8,8.00268926]
["bitfinex-derivatives","ETHF0:USTF0",1736895541320,0.30885,3238.9,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895541729,3.55794352,3238.9,3238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895542733,10.66469845,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895542923,0.30891,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895543223,0.30891,3238.3,3238.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895544521,3.71482691,3238.3,3238.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895544721,0.30898,3237.6,3237.4,3.51679]
["bitfinex-derivatives","ETHF0:USTF0",1736895545225,0.30898,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895545226,0.30897,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895545726,0.77232,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895545927,0.30897,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895546233,0.30897,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895546522,0.30897,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895546729,0.30897,3237.7,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736895546930,3.54965305,3238.0,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895547137,0.30897,3237.7,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895547729,0.9767,3238.2,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895547730,0.30897,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895548027,3.68965096,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895548233,0.30897,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895548440,3.85799726,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895551130,8.85799726,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895552635,3.85799726,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895553028,3.54902726,3237.6,3236.9,2.72464493]
["bitfinex-derivatives","ETHF0:USTF0",1736895553332,3.54902726,3237.6,3236.9,2.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1736895553529,0.30903,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895554731,3.87953901,3237.1,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895555233,0.05,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895555434,0.30907,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895555623,0.30907,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895555827,0.35907,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895559240,3.6798338,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895563440,3.3707638,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895563641,0.35907,3236.6,3236.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895563931,0.05,3236.6,3236.5,45.54188]
["bitfinex-derivatives","ETHF0:USTF0",1736895564137,0.4645,3237.4,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895564138,0.30903,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895564338,0.30903,3237.1,3237.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1736895564539,0.30903,3237.1,3237.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736895565041,0.30903,3237.1,3237.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1736895565342,0.30901,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895565639,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895566238,3.56059828,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895566436,3.25158828,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895566844,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895567044,3.82056941,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895567243,3.51156941,3237.3,3237.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736895567445,6.39583493,3237.7,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895567745,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895568045,3.85443601,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895572140,3.85443601,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895574751,3.85443601,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895575147,3.85443601,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895577146,3.54542601,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895577353,3.85442601,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895578048,3.54542601,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895578348,3.2078,3238.1,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895578545,3.6815,3238.7,3238.0,2.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1736895578747,0.30887,3238.7,3238.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1736895579050,3.4586858,3238.5,3238.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736895579245,0.30886,3238.9,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736895579453,1.56526568,3239.5,3238.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736895579454,1.56526568,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895579753,3.5411747,3239.0,3238.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1736895580056,3.34078803,3239.3,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736895580350,0.30327568,3239.5,3238.9,3.88170493]
["bitfinex-derivatives","ETHF0:USTF0",1736895580651,3.31037674,3239.4,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736895580847,0.30883,3239.1,3238.9,4.19054493]
["bitfinex-derivatives","ETHF0:USTF0",1736895581049,0.30883,3239.2,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736895581749,0.30883,3239.1,3239.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736895584954,0.30884,3239.0,3238.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736895585148,0.30886,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895585546,3.55152549,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895585752,0.3089,3238.4,3238.3,4.57370493]
["bitfinex-derivatives","ETHF0:USTF0",1736895586356,0.3089,3238.4,3238.3,4.88261493]
["bitfinex-derivatives","ETHF0:USTF0",1736895587663,0.3089,3238.4,3238.3,3.65861493]
["bitfinex-derivatives","ETHF0:USTF0",1736895587959,0.3089,3238.4,3238.3,3.34970493]
["bitfinex-derivatives","ETHF0:USTF0",1736895588258,0.3089,3238.4,3238.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1736895588450,0.3089,3238.4,3238.3,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1736895589251,0.3089,3238.4,3238.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736895591460,0.30891,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895592063,3.72910727,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895592658,8.42019727,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895592962,0.30896,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895593355,3.62217278,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895594759,0.30902,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895595263,3.79764058,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895599780,6.69642058,3237.1,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895600076,0.30906,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895600371,5.93246493,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895600576,0.30912,3236.1,3236.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736895600981,0.30912,3236.1,3236.0,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736895602868,3.62583379,3236.1,3236.0,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736895603473,0.77263,3236.9,3236.0,41.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736895603682,0.30907,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895603878,3.73310462,3236.6,3236.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736895604172,0.77261,3236.9,3236.0,43.68720493]
["bitfinex-derivatives","ETHF0:USTF0",1736895604371,0.30908,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895604574,3.58702332,3236.8,3236.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736895604779,3.58702332,3236.4,3236.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736895604979,3.89611332,3236.5,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736895605182,0.77263,3236.9,3236.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736895605377,0.30906,3236.7,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895605678,3.56779153,3236.6,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895605978,0.3091,3236.3,3236.1,0.46911283]
["bitfinex-derivatives","ETHF0:USTF0",1736895606188,0.30909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895606480,0.30909,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895606879,0.30909,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895606880,3.6786698,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895607080,3.19542702,3236.5,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895607277,0.30909,3236.4,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895607482,3.6786698,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895607780,4.1422298,3236.8,3236.1,0.46911283]
["bitfinex-derivatives","ETHF0:USTF0",1736895607781,0.30911,3236.2,3236.1,0.77822283]
["bitfinex-derivatives","ETHF0:USTF0",1736895608082,0.77268,3236.7,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736895608083,3.23625138,3236.4,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736895608278,0.30908,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895608683,3.79968463,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895608880,3.49060463,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895609182,3.2078,3237.5,3236.3,5.62340493]
["bitfinex-derivatives","ETHF0:USTF0",1736895609382,2.41560493,3237.9,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895609582,3.6829,3238.0,3237.1,44.62030493]
["bitfinex-derivatives","ETHF0:USTF0",1736895609783,3.53124254,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895609986,0.30896,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895610184,0.30896,3237.7,3237.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736895610489,0.30897,3237.7,3237.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736895610883,0.30897,3237.6,3237.5,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1736895611082,0.77231,3238.2,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895611286,3.31095478,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895611584,3.31095478,3238.1,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895611780,0.30895,3237.9,3237.7,2.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1736895611981,0.30894,3238.0,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895612176,3.2078,3238.8,3237.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736895612489,0.4953,3239.3,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895612688,1.54346,3240.6,3239.0,2.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1736895612689,2.41560493,3240.1,3239.0,2.41560493]
["bitfinex-derivatives","ETHF0:USTF0",1736895612882,3.49647434,3239.2,3238.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736895613093,3.49647434,3239.7,3238.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736895613386,2.41560493,3239.8,3238.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736895613589,0.30883,3239.2,3238.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1736895613780,0.30883,3239.2,3238.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736895613781,3.23621825,3239.7,3238.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736895613981,3.23621825,3239.7,3238.1,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736895613982,2.41560493,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895614179,0.30894,3237.9,3237.8,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736895614889,0.30894,3237.9,3237.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736895615086,0.30894,3237.9,3237.5,3.19548493]
["bitfinex-derivatives","ETHF0:USTF0",1736895615087,3.21531751,3237.9,3237.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736895615390,0.30902,3237.2,3237.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736895615887,0.77239,3237.8,3237.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736895616089,0.30902,3237.1,3237.0,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736895616285,0.30902,3237.1,3237.0,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736895616488,3.73248695,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895617389,0.30903,3237.0,3236.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736895617784,3.72363886,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895618088,3.41460886,3237.0,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895618283,0.30908,3236.5,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895618787,0.77257,3237.1,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895619093,0.30908,3236.5,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895620690,0.30908,3236.5,3236.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736895621988,0.77257,3237.1,3236.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736895622291,0.30907,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895622591,3.32539278,3236.6,3236.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736895622886,0.30908,3236.5,3236.4,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1736895623285,0.30908,3236.5,3236.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736895623890,0.30908,3236.5,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895627990,3.69581099,3236.5,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895631889,3.69581099,3236.5,3236.4,3.42515617]
["bitfinex-derivatives","ETHF0:USTF0",1736895632498,3.69581099,3236.5,3236.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736895639401,3.38673099,3236.5,3236.2,6.10858901]
["bitfinex-derivatives","ETHF0:USTF0",1736895639597,0.3091,3236.3,3236.2,6.10858901]
["bitfinex-derivatives","ETHF0:USTF0",1736895640902,0.3091,3236.3,3236.2,6.41769901]
["bitfinex-derivatives","ETHF0:USTF0",1736895641106,3.34396185,3236.3,3236.1,0.00261283]
["bitfinex-derivatives","ETHF0:USTF0",1736895641297,0.30911,3236.2,3236.1,0.00261283]
["bitfinex-derivatives","ETHF0:USTF0",1736895641700,3.69665799,3236.2,3236.1,0.00261283]
["bitfinex-derivatives","ETHF0:USTF0",1736895641995,3.69665799,3236.2,3236.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736895642901,6.90445799,3236.2,3236.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736895643102,11.90445799,3236.2,3236.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736895644304,12.28913652,3236.2,3236.1,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736895648320,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895658613,3.52558167,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895659204,3.21632167,3234.6,3234.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736895659406,0.30927,3234.5,3234.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736895659603,3.21632167,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895659803,0.30928,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895660214,3.88146111,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895662218,2.38726111,3234.4,3234.3,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1736895662416,3.2078,3235.3,3234.4,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1736895662716,3.2078,3235.3,3235.2,2.73088901]
["bitfinex-derivatives","ETHF0:USTF0",1736895663016,3.51699,3235.3,3235.2,2.73088901]
["bitfinex-derivatives","ETHF0:USTF0",1736895663221,0.77288,3235.8,3235.2,5.62948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895663514,0.30919,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736895663907,0.30919,3235.3,3235.2,46.73868901]
["bitfinex-derivatives","ETHF0:USTF0",1736895664815,0.30919,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736895665315,3.27284108,3235.7,3235.2,46.73868901]
["bitfinex-derivatives","ETHF0:USTF0",1736895665316,0.30919,3235.3,3235.2,46.73868901]
["bitfinex-derivatives","ETHF0:USTF0",1736895665521,0.30919,3235.3,3235.2,46.42948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895666114,0.30919,3235.3,3235.2,46.73868901]
["bitfinex-derivatives","ETHF0:USTF0",1736895666507,0.30919,3235.3,3235.2,46.42948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895666912,0.30919,3235.3,3235.2,5.62948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895667309,0.30919,3235.3,3235.2,46.42948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895668017,0.30919,3235.3,3235.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895668514,0.30919,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895668820,5.8714987,3235.3,3234.1,7.06108901]
["bitfinex-derivatives","ETHF0:USTF0",1736895669016,0.77308,3235.0,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736895669212,0.30927,3234.6,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895669514,3.88469655,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736895669711,0.3093,3234.2,3234.1,7.37038901]
["bitfinex-derivatives","ETHF0:USTF0",1736895669907,0.30928,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736895670116,0.77313,3234.8,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895670318,0.30929,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895672610,0.77313,3234.8,3234.1,8.29508901]
["bitfinex-derivatives","ETHF0:USTF0",1736895672819,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895675320,0.77316,3234.6,3234.1,8.29508901]
["bitfinex-derivatives","ETHF0:USTF0",1736895675508,0.3093,3234.2,3234.1,8.60438901]
["bitfinex-derivatives","ETHF0:USTF0",1736895678720,3.38956564,3234.5,3234.1,8.29508901]
["bitfinex-derivatives","ETHF0:USTF0",1736895678920,0.3093,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895679818,3.38956564,3234.5,3234.1,7.81188901]
["bitfinex-derivatives","ETHF0:USTF0",1736895680019,0.3093,3234.2,3234.1,8.12119901]
["bitfinex-derivatives","ETHF0:USTF0",1736895680214,0.3093,3234.2,3234.1,7.81188901]
["bitfinex-derivatives","ETHF0:USTF0",1736895680417,0.3093,3234.2,3234.1,8.12119901]
["bitfinex-derivatives","ETHF0:USTF0",1736895684820,0.3093,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736895693925,0.3093,3234.4,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895693926,2.42168901,3234.6,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895694134,3.24537966,3234.4,3233.6,7.19453043]
["bitfinex-derivatives","ETHF0:USTF0",1736895694431,0.30934,3233.8,3233.7,8.31350362]
["bitfinex-derivatives","ETHF0:USTF0",1736895694827,0.30934,3233.8,3233.7,4.79635362]
["bitfinex-derivatives","ETHF0:USTF0",1736895695131,0.30934,3233.8,3233.7,5.10570362]
["bitfinex-derivatives","ETHF0:USTF0",1736895695332,0.30934,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736895695625,0.30934,3233.8,3233.7,41.10935]
["bitfinex-derivatives","ETHF0:USTF0",1736895695829,0.30934,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895696029,0.77318,3234.5,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895696232,0.30932,3234.2,3234.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736895696421,3.42176056,3234.2,3234.1,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736895696628,0.30926,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736895696935,0.30924,3234.9,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895697126,0.952,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895697433,3.84876268,3235.0,3234.9,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736895697637,0.30924,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736895697935,0.30924,3234.9,3234.8,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736895698126,3.73106892,3234.9,3234.8,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736895703431,3.73105892,3234.9,3234.8,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736895704337,0.952,3235.1,3234.8,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736895704338,0.78562,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895704538,0.4764,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736895704726,0.30921,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736895705335,0.30919,3235.3,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736895705530,0.30922,3235.1,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736895707939,0.79908,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895708145,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895708341,0.9739,3236.5,3235.6,5.62948901]
["bitfinex-derivatives","ETHF0:USTF0",1736895708536,0.4943,3236.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895708846,0.77258,3237.1,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895708847,0.30907,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895709142,0.30908,3236.6,3236.5,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895709339,3.79994324,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895709546,3.6905,3237.2,3236.5,43.22168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895709846,3.99951,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895710142,0.79171,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895710947,0.79171,3237.2,3236.9,2.73071901]
["bitfinex-derivatives","ETHF0:USTF0",1736895711141,0.30903,3237.1,3236.9,2.73072901]
["bitfinex-derivatives","ETHF0:USTF0",1736895711341,0.30902,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895711939,0.30902,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895715645,0.30902,3237.1,3237.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736895715947,3.50128839,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895716154,0.3091,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895716350,0.30912,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895716553,0.30912,3236.1,3236.0,2.73080901]
["bitfinex-derivatives","ETHF0:USTF0",1736895716746,0.30912,3236.1,3236.0,3.66068901]
["bitfinex-derivatives","ETHF0:USTF0",1736895717054,0.30912,3236.1,3236.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736895717349,0.30914,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895717753,0.30914,3235.9,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895718142,3.89288255,3235.9,3235.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895718652,3.89288255,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895719049,3.58374255,3235.9,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895719352,0.30917,3235.6,3235.4,44.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736895719547,0.4585,3235.8,3235.4,44.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736895719754,3.59103266,3235.5,3235.4,44.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736895720052,0.30917,3235.5,3235.4,44.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736895720451,0.30917,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736895720752,3.56340964,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736895721251,0.30917,3235.5,3235.4,44.31698]
["bitfinex-derivatives","ETHF0:USTF0",1736895721645,3.25423964,3235.6,3235.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895721847,0.9619,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895722148,0.30906,3236.8,3236.5,2.42168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895722347,0.30906,3236.8,3236.7,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736895722543,1.73444,3237.3,3236.7,3.51686]
["bitfinex-derivatives","ETHF0:USTF0",1736895722544,0.9619,3237.3,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895722753,3.80578036,3237.0,3236.9,2.73072901]
["bitfinex-derivatives","ETHF0:USTF0",1736895723156,0.30904,3237.0,3236.9,2.73072901]
["bitfinex-derivatives","ETHF0:USTF0",1736895723359,3.26377757,3237.0,3236.9,2.73072901]
["bitfinex-derivatives","ETHF0:USTF0",1736895723550,0.30902,3237.2,3236.9,3.66068901]
["bitfinex-derivatives","ETHF0:USTF0",1736895723751,0.30902,3237.2,3237.1,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1736895724355,0.30902,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895725353,3.52670645,3237.2,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895725663,3.52670645,3237.2,3236.3,2.42168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895725664,0.30909,3236.4,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736895726053,0.30909,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895726663,0.30909,3236.4,3236.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1736895726955,0.30909,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895727554,0.30909,3236.4,3236.3,44.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736895728561,0.30909,3236.4,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895728763,0.30909,3236.4,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736895728764,0.30914,3235.9,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736895728965,0.30914,3235.9,3235.8,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1736895729261,0.30914,3235.9,3235.8,42.37414]
["bitfinex-derivatives","ETHF0:USTF0",1736895731157,3.2078,3237.6,3235.8,47.065]
["bitfinex-derivatives","ETHF0:USTF0",1736895731356,0.4527,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895731559,3.76450634,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895731766,3.2078,3237.6,3236.9,2.42168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895731958,3.2078,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895732155,3.5968888,3237.4,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736895732365,0.309,3237.4,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736895732670,3.5968888,3237.4,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736895732968,3.2878888,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895733268,0.30899,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895733667,3.78735607,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895734769,3.78735607,3237.4,3236.6,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1736895734770,0.30907,3236.6,3236.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736895735172,3.75734207,3236.6,3236.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736895735471,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895735672,0.4767,3237.3,3236.3,43.22168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895735866,0.30903,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895736170,3.79605287,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895736368,0.30903,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895736571,0.30903,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895736781,0.30904,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895736973,0.30904,3236.9,3236.8,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736895741576,0.30904,3236.9,3236.8,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1736895742882,1.72192,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895743076,0.30908,3236.5,3236.4,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736895743376,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895743572,0.79439,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895750273,4.33930565,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895750681,6.76099466,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895750980,6.76099466,3236.4,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895750981,0.30913,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895751183,2.73081901,3236.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895751381,6.29634511,3236.0,3235.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895751582,9.50414511,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895751784,0.30919,3235.4,3235.2,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736895751983,0.30919,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736895752181,0.30919,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736895753486,0.30919,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895753685,3.66506643,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895756185,6.08675544,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895756383,6.08675544,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895756384,0.30924,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895757086,0.3093,3234.2,3234.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736895757291,0.30933,3233.9,3233.8,4.79635362]
["bitfinex-derivatives","ETHF0:USTF0",1736895757595,2.42168901,3234.1,3233.5,7.36241362]
["bitfinex-derivatives","ETHF0:USTF0",1736895757889,2.42168901,3234.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895757890,3.62721679,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895758089,3.31789679,3234.0,3233.5,4.79635362]
["bitfinex-derivatives","ETHF0:USTF0",1736895758392,0.30936,3233.6,3233.5,4.79635362]
["bitfinex-derivatives","ETHF0:USTF0",1736895758591,2.42168901,3233.7,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895758890,0.30938,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895759691,3.39153935,3233.6,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895759890,3.39153935,3233.6,3233.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736895760295,0.30934,3233.8,3233.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736895760592,3.29245403,3233.7,3233.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736895761885,3.60180403,3233.7,3233.5,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736895762085,3.29245403,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895762281,0.30936,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895762485,3.29245403,3233.7,3233.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736895762686,0.30936,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736895763395,0.30937,3233.5,3233.3,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1736895763694,3.29245403,3233.7,3233.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736895763893,0.30936,3233.6,3233.4,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736895764094,3.60180403,3233.7,3233.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736895764389,3.29245403,3233.7,3233.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736895764590,0.3093,3234.3,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895764789,0.9807,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895764994,0.80756,3234.7,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895765200,0.30924,3234.8,3234.6,41.10926]
["bitfinex-derivatives","ETHF0:USTF0",1736895765493,3.8917685,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895765791,0.30925,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895766095,3.65900046,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895766289,3.65900046,3234.7,3233.6,2.42168901]
["bitfinex-derivatives","ETHF0:USTF0",1736895766290,0.30935,3233.7,3233.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736895766892,0.30935,3233.7,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895767883,0.4624,3234.1,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895768187,3.55781295,3233.9,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736895768497,0.30934,3233.8,3233.6,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1736895768886,3.55782295,3233.8,3233.6,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1736895769088,0.30934,3233.8,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895769290,0.30934,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736895769787,0.30934,3233.8,3233.6,45.58515]
["bitfinex-derivatives","ETHF0:USTF0",1736895771191,0.30935,3233.7,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895771396,3.82987612,3233.7,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895771597,0.30935,3233.7,3233.6,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736895771893,0.30935,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895773200,0.4624,3234.1,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895773407,0.30933,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736895773893,0.30933,3233.9,3233.7,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1736895774496,0.30934,3233.8,3233.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1736895775001,0.30934,3233.8,3233.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1736895775795,0.30935,3233.7,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895777703,3.47211039,3233.8,3233.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736895778001,0.30938,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895778303,0.30938,3233.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895778496,0.30938,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895778692,3.63608458,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895780297,0.30936,3233.6,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895780498,1.268,3234.6,3233.3,3.38718901]
["bitfinex-derivatives","ETHF0:USTF0",1736895780499,3.2078,3234.6,3233.3,3.38718901]
["bitfinex-derivatives","ETHF0:USTF0",1736895780697,0.30928,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895781199,3.5672094,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895781407,0.30928,3234.4,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895781607,2.42168901,3234.4,3233.9,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736895781799,0.30932,3234.0,3233.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736895781999,0.30932,3234.0,3233.9,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736895782602,0.30932,3234.0,3233.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736895783304,0.4594,3234.4,3233.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736895783509,6.12468901,3234.7,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895783510,0.30929,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895783708,3.65394555,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895783909,0.30929,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895784207,3.54973583,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895785117,0.30929,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895785700,2.91688901,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895785909,0.30927,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895787511,3.2078,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895787813,0.4545,3235.4,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895788014,0.4726,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895788216,0.9271,3236.0,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895788410,3.37826771,3235.8,3235.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736895788714,0.30915,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895789016,0.30918,3235.4,3235.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736895789210,0.30921,3235.1,3235.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895789515,0.30923,3234.9,3234.7,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736895790006,0.30923,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895790219,0.30926,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895790609,0.30926,3234.7,3234.5,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736895790809,0.30925,3234.8,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895791712,0.4545,3235.3,3234.5,6.14561912]
["bitfinex-derivatives","ETHF0:USTF0",1736895792015,0.30913,3236.0,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895792311,3.26263056,3235.8,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736895792518,0.30916,3235.7,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736895792714,0.30916,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895793206,6.59297868,3235.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895793408,0.30923,3235.0,3234.8,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736895794217,0.486,3235.5,3234.8,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736895794418,3.6554662,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895794716,0.30923,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895794913,0.4734,3235.2,3234.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736895795114,0.30925,3234.7,3234.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736895795314,0.77305,3235.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895795315,0.30926,3234.6,3234.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1736895796414,0.30926,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895797210,3.55258871,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895797418,0.30934,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895797623,0.30934,3233.8,3233.7,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736895797828,0.30934,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895798129,0.30934,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895799521,1.7406,3234.5,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895799823,3.42744686,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895800021,0.30929,3234.3,3233.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736895800234,0.3093,3234.2,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895800634,0.30931,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895801835,0.3093,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895802142,0.30931,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895802339,0.30931,3234.2,3233.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736895802643,0.30931,3234.2,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895803142,0.30931,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895804137,3.42744686,3234.4,3233.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1736895804542,0.30929,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895805140,0.30929,3234.3,3234.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736895805340,0.30929,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895807037,0.4759,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895807242,3.2078,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895807437,0.30929,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895815146,0.30929,3234.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895815147,0.30934,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895817541,3.76607128,3233.8,3233.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895818148,3.76607128,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895819349,0.30938,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895819946,0.30938,3233.3,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895823047,0.30938,3233.5,3233.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895823251,0.79902,3234.0,3233.9,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736895823452,0.30932,3234.1,3234.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895823756,3.69247926,3234.1,3234.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895823950,3.69247926,3234.1,3234.0,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736895825749,3.69247926,3234.1,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895825954,0.30937,3233.5,3233.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736895826349,3.82047193,3233.5,3233.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736895828756,0.30935,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736895828959,0.4534,3234.0,3233.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1736895828960,0.9333,3234.0,3233.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1736895829257,0.30936,3233.6,3233.5,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1736895830050,0.30935,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736895831356,0.30937,3233.4,3233.3,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736895831567,0.30937,3233.4,3233.3,4.80518]
["bitfinex-derivatives","ETHF0:USTF0",1736895837067,0.30937,3233.4,3233.3,3.51718]
["bitfinex-derivatives","ETHF0:USTF0",1736895840569,0.30937,3233.6,3233.5,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736895840869,0.30932,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736895841959,0.30932,3234.1,3234.0,41.10931]
["bitfinex-derivatives","ETHF0:USTF0",1736895842159,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895842567,0.30929,3234.4,3234.3,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895842769,1.71329,3234.9,3234.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736895842965,0.30928,3234.5,3234.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895843566,3.2078,3235.8,3234.4,9.20659848]
["bitfinex-derivatives","ETHF0:USTF0",1736895843874,16.55176296,3236.8,3235.7,5.63289848]
["bitfinex-derivatives","ETHF0:USTF0",1736895844170,3.70179422,3236.7,3236.0,5.63289848]
["bitfinex-derivatives","ETHF0:USTF0",1736895844372,3.70179422,3236.7,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736895844666,0.30909,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895845259,3.24519422,3236.7,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895845461,0.76112,3237.2,3236.6,2.42509848]
["bitfinex-derivatives","ETHF0:USTF0",1736895845667,0.4659,3237.3,3236.6,2.42509848]
["bitfinex-derivatives","ETHF0:USTF0",1736895845668,0.309,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895846075,3.53654981,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895846469,3.84556981,3237.2,3237.0,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736895846764,0.30902,3237.2,3237.0,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736895847162,3.3663341,3237.1,3237.0,3.51683]
["bitfinex-derivatives","ETHF0:USTF0",1736895847470,0.30909,3236.4,3236.1,1.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736895847669,0.4876,3237.0,3236.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736895847967,0.3091,3236.3,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895848165,0.30914,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895848468,6.3908642,3235.9,3235.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736895848666,0.30921,3235.2,3234.9,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736895848866,0.3092,3235.3,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736895849062,0.4955,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895849261,0.30914,3235.9,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895849465,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895849666,3.21439543,3235.8,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895849861,3.21439543,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895850067,0.30916,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895850466,3.069916,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895855477,2.760756,3235.6,3235.5,3.51697]
["bitfinex-derivatives","ETHF0:USTF0",1736895855674,0.4521,3236.7,3235.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895855878,0.30907,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895856072,3.42475083,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895856268,0.30909,3236.4,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895856581,3.61269307,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895856774,0.77281,3236.1,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895856981,0.30917,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895857875,3.52793357,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895859377,3.21876357,3235.5,3235.0,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736895859576,0.30919,3235.4,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736895860872,0.30919,3235.3,3235.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1736895862979,0.30919,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895863180,3.59583335,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895863784,0.30919,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895864076,0.30928,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895864482,0.30928,3234.4,3234.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895864779,3.42290071,3234.4,3233.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736895864983,3.42290071,3234.4,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895864984,0.30929,3234.3,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736895865285,3.73218071,3234.5,3234.3,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736895865484,0.4651,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895865782,0.30928,3234.4,3234.3,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736895865969,3.37618666,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736895866173,0.30925,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736895866377,0.30925,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895866773,0.30925,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895866774,0.30928,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895866980,3.23056315,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895867177,3.23056315,3234.7,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895867374,0.4954,3234.9,3234.4,44.19086674]
["bitfinex-derivatives","ETHF0:USTF0",1736895867581,0.4651,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895867878,3.38870943,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736895868084,0.30924,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895868274,0.30921,3235.2,3235.0,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736895868479,0.30921,3235.2,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736895868680,0.30921,3235.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895868877,3.2078,3236.5,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895869079,0.30914,3235.9,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736895869280,3.31412555,3235.9,3235.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736895869479,0.30914,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895869681,0.30911,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895869881,0.30912,3236.1,3236.0,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736895870077,0.30912,3236.1,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895870379,0.4758,3236.5,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895870380,0.30909,3236.5,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895870573,0.30909,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895870786,0.30912,3236.1,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895871481,0.30912,3236.1,3236.0,44.31693]
["bitfinex-derivatives","ETHF0:USTF0",1736895871675,0.30911,3236.2,3236.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895871887,0.30905,3236.8,3236.1,3.70776674]
["bitfinex-derivatives","ETHF0:USTF0",1736895872180,3.3839499,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895872379,3.6930199,3236.7,3236.5,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736895872586,0.30907,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895872782,3.46294178,3236.6,3236.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736895872986,3.77201178,3236.6,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895873181,0.30906,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895873484,3.22488749,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895873887,0.4729,3237.3,3236.5,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1736895874081,0.30903,3237.0,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895874282,0.4729,3237.3,3236.5,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1736895874283,0.30906,3236.7,3236.5,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1736895874981,0.30907,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895875186,0.30907,3236.6,3236.5,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736895875187,3.40458041,3236.6,3236.5,3.51688]
["bitfinex-derivatives","ETHF0:USTF0",1736895875381,0.30903,3237.0,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895875591,0.30907,3236.7,3236.5,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736895875781,3.87356568,3236.7,3236.5,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736895876182,0.30907,3236.6,3236.5,3.51687]
["bitfinex-derivatives","ETHF0:USTF0",1736895876380,3.79087786,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895876687,3.79087786,3236.6,3236.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736895876688,6.68960786,3236.8,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895876882,0.30907,3236.7,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895877084,3.48180786,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895877289,0.30903,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895877593,0.30902,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895877882,0.4729,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895878084,0.30904,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895878479,3.65524765,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895878981,3.34620765,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895879185,0.30903,3237.1,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895879385,0.30903,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895879386,0.4729,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895879591,3.24744213,3237.2,3237.1,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895880186,0.30902,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895880491,3.24744213,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895880683,0.30902,3237.1,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895881187,3.55646213,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895881493,0.30902,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895881794,3.55646213,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895881985,0.30902,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895882882,0.30902,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895882883,3.24744213,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895883091,0.30903,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895883284,0.30903,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895883784,0.30904,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895884784,3.8424516,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895885486,3.5334116,3236.9,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895885689,3.8424616,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895885888,3.5334116,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895886399,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895886595,0.30901,3237.3,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895886596,0.30902,3237.2,3237.1,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895887094,0.30902,3237.2,3237.1,44.31681]
["bitfinex-derivatives","ETHF0:USTF0",1736895888385,0.4733,3237.7,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895888586,0.30901,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895889093,3.21572672,3237.6,3237.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895889293,0.30901,3237.4,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736895890589,3.31343288,3237.4,3236.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736895890896,0.30905,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895891086,0.30905,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736895891692,3.75159621,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895891896,3.75159621,3236.9,3236.8,41.10905]
["bitfinex-derivatives","ETHF0:USTF0",1736895892193,0.30906,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895892597,3.63260294,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895892794,3.32354294,3236.7,3235.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736895892995,0.30915,3235.8,3235.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1736895894900,0.30915,3235.8,3235.7,42.03795]
["bitfinex-derivatives","ETHF0:USTF0",1736895895293,0.30912,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736895895602,0.30912,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895895993,0.30912,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895896200,3.5862541,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895899504,3.2078,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736895899704,3.5169,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736895899899,0.30908,3236.5,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895900097,0.30908,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895900298,0.30909,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895900597,0.30908,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895901001,6.57685248,3236.7,3236.0,41.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736895901207,0.30903,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895901420,0.4961,3237.3,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895901611,0.30904,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736895901916,0.30904,3237.0,3236.9,41.10904]
["bitfinex-derivatives","ETHF0:USTF0",1736895902114,3.45367189,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895902320,0.309,3237.4,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895902520,3.2078,3238.1,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895902521,0.3089,3238.4,3238.0,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895902814,3.2078,3239.1,3238.2,6.14276674]
["bitfinex-derivatives","ETHF0:USTF0",1736895902815,16.21789696,3239.1,3238.2,6.14276674]
["bitfinex-derivatives","ETHF0:USTF0",1736895903022,15.26069696,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895903216,3.54819816,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895903521,3.54819816,3239.0,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895903522,15.26069696,3239.1,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895903712,0.30886,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895903910,3.74707224,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895904114,0.30886,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895905414,0.30886,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895905415,3.54206755,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895905611,0.30892,3238.2,3238.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736895906111,0.30892,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895907509,3.89198841,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895909023,4.35537841,3238.2,3237.4,5.04615674]
["bitfinex-derivatives","ETHF0:USTF0",1736895909317,0.30899,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895909724,0.30899,3237.4,3237.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736895909725,3.43120875,3237.4,3237.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736895910115,0.30901,3237.3,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895910316,3.6745,3237.7,3237.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736895910517,3.6981221,3237.2,3237.0,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1736895910714,0.30901,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895911524,3.6745,3237.7,3236.8,7.47576674]
["bitfinex-derivatives","ETHF0:USTF0",1736895911712,0.30902,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895912118,3.36491099,3237.6,3236.8,7.47576674]
["bitfinex-derivatives","ETHF0:USTF0",1736895912318,0.30901,3237.2,3236.8,7.47576674]
["bitfinex-derivatives","ETHF0:USTF0",1736895912719,0.30901,3237.2,3236.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736895912924,0.30901,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895913420,0.30901,3237.2,3237.1,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895913826,0.30901,3237.2,3236.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736895914228,0.30901,3237.2,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895914626,3.36491099,3237.6,3237.1,2.93496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895914822,0.30898,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736895915022,0.30897,3237.7,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736895915224,0.30897,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895916831,0.30901,3237.2,3237.1,2.93496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895917224,0.30901,3237.2,3237.1,3.24398674]
["bitfinex-derivatives","ETHF0:USTF0",1736895917428,0.30901,3237.2,3237.1,43.73496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895917825,3.2078,3237.7,3236.7,2.93496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895918133,0.30902,3237.2,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895918428,0.77241,3237.8,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895918633,0.309,3237.3,3237.2,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1736895918934,3.34390233,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736895919131,0.30898,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736895920034,3.2078,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895920235,0.30896,3237.8,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895920439,3.29261811,3237.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895920631,0.30897,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895920828,0.30897,3237.7,3237.5,3.24394674]
["bitfinex-derivatives","ETHF0:USTF0",1736895921429,0.30897,3237.6,3237.5,3.24394674]
["bitfinex-derivatives","ETHF0:USTF0",1736895922033,0.30897,3237.6,3237.5,2.93496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895922835,3.29261811,3237.8,3237.5,2.93496674]
["bitfinex-derivatives","ETHF0:USTF0",1736895923035,0.30892,3238.2,3238.1,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736895923630,0.30893,3238.1,3238.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1736895924339,0.30893,3238.1,3238.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736895924637,0.30893,3238.1,3238.0,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736895928436,0.30894,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895928635,0.75994,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895928835,4.23762458,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895930641,3.92868458,3238.0,3237.3,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736895930844,0.30899,3237.4,3237.3,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736895932632,0.30899,3237.4,3237.3,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736895932831,0.30899,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895933839,0.30898,3237.6,3237.5,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895934039,0.451,3238.0,3237.5,2.42015973]
["bitfinex-derivatives","ETHF0:USTF0",1736895934239,3.45345752,3237.7,3237.6,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736895934442,3.45345752,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895934639,0.30896,3237.7,3237.6,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736895934843,3.74424805,3237.7,3237.6,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736895935142,0.30896,3237.7,3237.6,3.51677]
["bitfinex-derivatives","ETHF0:USTF0",1736895935540,0.30896,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895935840,0.4611,3238.3,3237.5,2.42015973]
["bitfinex-derivatives","ETHF0:USTF0",1736895936037,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895936234,3.636336,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895936443,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895936838,0.30895,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895937139,0.30898,3237.5,3237.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736895937943,0.30899,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895938347,3.87954712,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895938643,3.87954712,3237.4,3236.7,4.48945]
["bitfinex-derivatives","ETHF0:USTF0",1736895938644,0.30905,3236.8,3236.7,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736895938843,0.30905,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895939049,0.30905,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895940651,4.45768,3237.1,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895940652,0.30905,3236.9,3236.7,44.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736895940944,3.53107014,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895941152,3.22202014,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895941346,0.30904,3236.9,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895941545,0.30904,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895942550,0.30904,3236.9,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895942551,0.30905,3236.8,3236.7,44.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736895942852,0.30905,3236.8,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895943246,0.30905,3236.8,3236.7,44.31686]
["bitfinex-derivatives","ETHF0:USTF0",1736895943846,3.22960518,3237.0,3236.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895944049,0.309,3237.4,3237.3,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736895944452,0.309,3237.3,3237.2,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1736895944750,0.30904,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895944951,0.30907,3236.6,3236.5,2.93394864]
["bitfinex-derivatives","ETHF0:USTF0",1736895945246,0.30907,3236.6,3236.5,3.24302864]
["bitfinex-derivatives","ETHF0:USTF0",1736895945454,0.30907,3236.6,3236.5,44.04302864]
["bitfinex-derivatives","ETHF0:USTF0",1736895946344,0.30907,3236.6,3236.5,43.73394864]
["bitfinex-derivatives","ETHF0:USTF0",1736895946553,0.30907,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895952055,3.58937527,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895952351,0.30916,3235.7,3235.6,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1736895952551,0.30916,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895952753,0.30916,3235.7,3235.6,44.31696]
["bitfinex-derivatives","ETHF0:USTF0",1736895953057,0.30916,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895953254,3.63609659,3235.7,3235.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895953853,3.63609659,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895956154,3.32693659,3235.7,3235.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736895956364,0.30921,3235.1,3235.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736895956556,0.30921,3235.1,3235.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1736895956751,1.22239,3235.8,3235.0,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736895957058,0.3092,3235.3,3235.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736895957359,0.3092,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736895957561,0.7729,3235.7,3235.0,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736895957860,0.30919,3235.4,3235.3,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895959651,0.30917,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736895959962,0.30917,3235.7,3235.6,2.73226142]
["bitfinex-derivatives","ETHF0:USTF0",1736895959963,0.30916,3235.7,3235.6,2.73226142]
["bitfinex-derivatives","ETHF0:USTF0",1736895960156,3.2078,3236.3,3235.6,5.63090142]
["bitfinex-derivatives","ETHF0:USTF0",1736895960460,0.30914,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736895961158,3.2078,3236.3,3235.7,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736895961355,0.30912,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895961558,3.2078,3236.3,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895961559,3.2743241,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895961861,0.30909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895962951,3.55700972,3236.7,3236.2,2.42310142]
["bitfinex-derivatives","ETHF0:USTF0",1736895963164,3.55700972,3236.7,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736895963365,1.69655,3237.2,3236.2,2.42310142]
["bitfinex-derivatives","ETHF0:USTF0",1736895963366,0.30906,3236.8,3236.2,2.42310142]
["bitfinex-derivatives","ETHF0:USTF0",1736895963558,0.30906,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895963762,3.35538266,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895963955,3.66444266,3236.8,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895964266,3.35538266,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895964654,0.30904,3236.9,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895964859,3.65143154,3236.8,3236.7,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895965059,0.30906,3236.7,3236.5,5.63090142]
["bitfinex-derivatives","ETHF0:USTF0",1736895965264,0.30906,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895965666,3.65144154,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895966166,3.34238154,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736895966463,3.58616751,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895966770,3.26547186,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895966969,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895967266,0.30909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895967458,4.03812186,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895967659,0.30911,3236.2,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736895967858,0.77266,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895967859,4.0818406,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895968066,0.3091,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895968366,0.3091,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895968664,3.81447626,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895968865,0.30911,3236.2,3236.1,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1736895969071,0.3091,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895969261,0.77261,3236.9,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895969262,0.30909,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736895969464,3.50537626,3236.2,3236.1,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736895969769,0.30909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895970161,3.61067353,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736895970559,6.50938353,3236.4,3235.6,5.63090142]
["bitfinex-derivatives","ETHF0:USTF0",1736895970769,0.9573,3236.3,3235.6,5.63090142]
["bitfinex-derivatives","ETHF0:USTF0",1736895970969,0.30912,3236.1,3236.0,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895971171,3.29258521,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736895972167,0.4614,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895972464,0.30904,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895972862,3.52294491,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895973364,0.30904,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736895973866,0.30906,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895974373,3.81748871,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895975665,3.81747871,3236.8,3236.7,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895975862,3.81747871,3236.8,3236.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736895976066,0.30907,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895976465,3.78559015,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895978271,3.47652015,3236.7,3236.6,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1736895978573,3.47652015,3236.7,3236.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736895978574,3.9543,3237.3,3236.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736895978770,0.30896,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736895978965,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895979167,0.9244,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895979168,4.1908114,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895979375,0.4754,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895979868,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895980473,3.7418114,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895980775,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895981073,0.30894,3238.0,3237.9,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1736895981873,0.30895,3237.9,3237.8,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1736895982879,3.46685907,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895983065,0.30895,3237.8,3237.7,3.51676]
["bitfinex-derivatives","ETHF0:USTF0",1736895984573,0.30895,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736895985277,0.30896,3237.8,3237.7,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1736895985476,0.30897,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736895986177,0.30897,3237.7,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736895986575,3.46281174,3238.1,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736895986880,0.30897,3237.7,3237.5,41.10898]
["bitfinex-derivatives","ETHF0:USTF0",1736895987481,0.30899,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895987687,3.24134475,3237.6,3237.0,2.93216504]
["bitfinex-derivatives","ETHF0:USTF0",1736895987880,0.30903,3237.1,3236.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736895988082,0.30903,3237.1,3237.0,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736895988382,0.30903,3237.1,3236.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736895988679,0.30903,3237.0,3236.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736895988981,3.38657505,3237.4,3236.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736895989169,0.30903,3237.0,3236.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736895990078,0.30903,3237.1,3237.0,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1736895991073,0.30903,3237.0,3236.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736895991382,0.30904,3236.9,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895991778,3.66736463,3236.9,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895992477,3.66736463,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895992672,0.77267,3236.7,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895992876,0.30909,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895993277,3.86191509,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736895993675,3.55282509,3236.4,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895993880,0.30915,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736895994282,0.30915,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895994482,3.72642491,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895995193,3.72642491,3235.8,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895995194,3.41727491,3235.8,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895995386,0.30917,3235.6,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736895995593,0.30915,3235.8,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895995782,0.30916,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895996183,3.58900064,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895996485,3.27984064,3235.6,3235.5,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736895996681,3.58900064,3235.6,3235.5,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736895996886,0.30916,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895997084,3.68729225,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895997590,3.37813225,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895997782,3.68729225,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895997985,0.30916,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736895998185,3.77489322,3235.6,3235.5,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736895998587,3.46573322,3235.6,3235.5,41.10917]
["bitfinex-derivatives","ETHF0:USTF0",1736895998789,0.7727,3236.6,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895998979,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736895999384,0.30914,3235.9,3235.5,43.73216504]
["bitfinex-derivatives","ETHF0:USTF0",1736895999591,0.30914,3235.9,3235.7,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736896000293,3.46473569,3236.2,3235.5,43.73216504]
["bitfinex-derivatives","ETHF0:USTF0",1736896000480,0.30912,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896000689,0.30912,3236.1,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736896000887,3.41256555,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736896001088,3.41256555,3236.0,3235.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736896001291,3.72169555,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896001686,3.72169555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896001993,3.41256555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896002596,3.41256555,3236.0,3235.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736896002794,3.72169555,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896003794,3.72169555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896004393,3.41256555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896005199,3.72169555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896006796,3.72169555,3236.0,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896007594,3.72169555,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896007800,0.30914,3235.9,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896011001,0.30915,3235.8,3235.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1736896011298,0.30914,3235.9,3235.8,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896014496,0.9297,3236.3,3235.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736896014695,0.3091,3236.3,3236.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736896014898,3.2078,3236.5,3235.9,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896015098,0.30911,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896015502,3.30660325,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896015892,0.3091,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896016293,3.78213467,3236.3,3236.2,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896016705,0.30911,3236.2,3236.1,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896016996,3.2078,3236.5,3236.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736896017202,3.2753634,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736896017403,3.5844534,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736896017708,0.30909,3236.4,3236.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736896017904,3.2753634,3236.5,3236.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736896018105,0.30907,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896018497,3.75177024,3236.7,3236.6,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896018703,0.30908,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896019099,3.55194492,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896019398,3.24286492,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896019598,0.30905,3236.8,3236.2,3.19516961]
["bitfinex-derivatives","ETHF0:USTF0",1736896019599,0.30905,3236.8,3236.2,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896019795,3.2078,3237.0,3236.3,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1736896020002,0.30904,3237.0,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736896020299,3.87625856,3237.0,3236.9,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1736896020700,0.30905,3236.9,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736896021303,3.87625856,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736896021501,0.30905,3236.9,3236.8,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736896021706,0.30905,3236.9,3236.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1736896022706,0.30905,3236.9,3236.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736896023506,0.30904,3236.9,3236.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1736896024107,3.56721856,3237.0,3236.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736896024308,3.87625856,3237.0,3236.9,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1736896024702,3.56721856,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896024902,3.87624856,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896025298,3.76944,3237.7,3236.9,44.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736896025605,0.30899,3237.5,3237.4,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1736896026202,0.30899,3237.5,3237.4,2.73139961]
["bitfinex-derivatives","ETHF0:USTF0",1736896026508,0.30899,3237.5,3237.4,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896027509,3.57152566,3237.7,3237.4,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896027706,3.57152566,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736896028206,3.88048566,3237.7,3237.6,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1736896028599,0.30896,3237.8,3237.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736896028805,0.30896,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896030413,3.7902249,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896039621,0.30897,3237.6,3237.5,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1736896040818,3.4812649,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896041016,0.30899,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896043519,0.30899,3237.4,3237.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736896044115,0.30899,3237.4,3237.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1736896044412,0.30899,3237.4,3237.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736896044919,0.449,3238.0,3237.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736896044920,3.7029,3238.3,3237.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1736896045115,0.4951,3238.3,3237.9,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896045420,0.30893,3238.1,3238.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736896045723,0.30893,3238.1,3238.0,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736896048415,0.30893,3238.1,3238.0,41.60234]
["bitfinex-derivatives","ETHF0:USTF0",1736896054233,0.77224,3238.5,3238.0,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736896054433,3.4918,3238.6,3238.2,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896054727,2.997,3238.6,3238.5,2.73129961]
["bitfinex-derivatives","ETHF0:USTF0",1736896055124,2.997,3238.6,3238.5,43.53129961]
["bitfinex-derivatives","ETHF0:USTF0",1736896055817,2.997,3238.6,3238.5,41.10889]
["bitfinex-derivatives","ETHF0:USTF0",1736896056020,2.997,3238.6,3238.5,43.53129961]
["bitfinex-derivatives","ETHF0:USTF0",1736896056931,2.997,3239.2,3238.5,41.57221]
["bitfinex-derivatives","ETHF0:USTF0",1736896057124,0.30884,3239.0,3238.9,2.73124961]
["bitfinex-derivatives","ETHF0:USTF0",1736896057425,3.42791311,3239.0,3238.9,2.73124961]
["bitfinex-derivatives","ETHF0:USTF0",1736896057631,6.73374311,3239.2,3239.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736896057825,2.997,3239.2,3239.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1736896058029,3.30583,3239.2,3239.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1736896058534,0.30883,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896059625,0.30884,3239.0,3238.9,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896060434,0.30886,3238.8,3238.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736896062435,0.30887,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896062630,0.76367,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896062830,4.32484791,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896063928,7.32184791,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896064230,0.30891,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896064732,3.76246981,3238.3,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896066625,0.30894,3238.0,3237.9,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896066832,0.30894,3238.0,3237.9,2.73134961]
["bitfinex-derivatives","ETHF0:USTF0",1736896067131,0.30894,3238.0,3237.9,43.53134961]
["bitfinex-derivatives","ETHF0:USTF0",1736896069327,0.30894,3238.0,3237.9,43.22240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896076337,0.30894,3238.0,3237.9,43.22240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896079046,3.45355981,3238.3,3237.9,43.22240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896079245,0.30894,3238.0,3237.9,43.53134961]
["bitfinex-derivatives","ETHF0:USTF0",1736896079448,0.30894,3238.0,3237.9,46.73914961]
["bitfinex-derivatives","ETHF0:USTF0",1736896079648,3.4839,3238.6,3237.9,46.43020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896079947,0.3089,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896080338,3.62428836,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896080947,0.30888,3238.6,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896081142,0.77214,3238.9,3238.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736896081441,0.3089,3238.4,3238.3,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1736896082041,0.3089,3238.4,3238.3,44.79261]
["bitfinex-derivatives","ETHF0:USTF0",1736896082952,0.3089,3238.4,3238.3,41.58481]
["bitfinex-derivatives","ETHF0:USTF0",1736896083244,0.30889,3238.5,3238.4,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1736896084439,0.77214,3238.9,3238.3,44.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736896084644,0.30888,3238.6,3238.5,2.42240961]
["bitfinex-derivatives","ETHF0:USTF0",1736896085445,0.30888,3238.6,3238.5,2.88020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896085644,0.30888,3238.6,3238.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736896085849,0.3089,3238.4,3238.3,44.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736896087450,0.3089,3238.4,3238.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896090543,3.59934672,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896091449,3.29044672,3238.4,3237.9,5.63020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896091648,0.30894,3238.0,3237.9,5.63020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896092047,0.30894,3238.0,3237.9,46.43020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896093051,0.30894,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896093353,3.84411544,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896094450,0.30894,3238.0,3237.9,44.31674]
["bitfinex-derivatives","ETHF0:USTF0",1736896097454,0.30893,3238.1,3238.0,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1736896097664,0.30893,3238.1,3238.0,2.73132961]
["bitfinex-derivatives","ETHF0:USTF0",1736896100057,0.30891,3238.4,3238.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736896100268,0.30891,3238.4,3238.3,5.63020961]
["bitfinex-derivatives","ETHF0:USTF0",1736896101748,0.30891,3238.4,3238.3,6.12260961]
["bitfinex-derivatives","ETHF0:USTF0",1736896106562,0.30891,3238.4,3238.3,6.61470961]
["bitfinex-derivatives","ETHF0:USTF0",1736896111367,0.30891,3238.4,3238.3,5.33727671]
["bitfinex-derivatives","ETHF0:USTF0",1736896112066,0.30891,3238.4,3238.3,2.12947671]
["bitfinex-derivatives","ETHF0:USTF0",1736896112272,4.38672905,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896112462,0.30894,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896112763,0.30894,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896112967,3.55069234,3238.0,3237.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896118967,0.30898,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896119364,3.68779421,3237.5,3237.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896122376,3.68779421,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896122971,0.30903,3237.0,3236.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736896123475,0.30903,3237.0,3236.9,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736896125970,0.30903,3237.0,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896126174,0.4851,3237.1,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896126175,0.30904,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896126379,0.30911,3236.2,3236.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736896126572,0.30911,3236.2,3236.1,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736896128478,3.6386356,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896138881,0.30915,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896139286,0.30915,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896141984,3.87390965,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896142577,0.77279,3236.2,3235.7,46.42738985]
["bitfinex-derivatives","ETHF0:USTF0",1736896142785,0.30912,3236.1,3236.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896143092,3.5868669,3236.1,3236.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896143285,0.30912,3236.1,3236.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896143486,3.61400389,3236.1,3236.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1736896146804,3.30488389,3236.1,3235.7,46.42738985]
["bitfinex-derivatives","ETHF0:USTF0",1736896147005,0.30915,3235.8,3235.7,46.73653985]
["bitfinex-derivatives","ETHF0:USTF0",1736896147202,0.30915,3235.8,3235.7,46.42738985]
["bitfinex-derivatives","ETHF0:USTF0",1736896147409,0.30915,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896147907,0.30915,3235.8,3235.7,44.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736896149111,0.30915,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896149511,3.69327775,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896151910,3.69327775,3235.8,3235.7,44.31695]
["bitfinex-derivatives","ETHF0:USTF0",1736896152410,3.69327775,3235.8,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896156213,3.69327775,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896159112,2.997,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896159317,0.30917,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896159616,0.30917,3235.5,3235.4,5.62738985]
["bitfinex-derivatives","ETHF0:USTF0",1736896159822,0.30917,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896161022,3.78037856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896162324,3.78037856,3235.5,3235.4,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736896162623,3.78037856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896163222,3.78037856,3235.5,3235.4,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736896164723,3.78037856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896169227,4.26167856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896170827,7.25867856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896173328,8.40600494,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896178025,6.77737856,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896178227,1.5038,3235.5,3235.4,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1736896178423,0.30913,3236.0,3235.9,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1736896178620,0.30912,3236.1,3236.0,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1736896178832,3.62700345,3236.1,3236.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736896179137,0.30912,3236.1,3236.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736896179325,3.62700345,3236.1,3236.0,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1736896181325,3.62700345,3236.1,3236.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736896181821,3.62700345,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896182133,0.30917,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896182539,3.54645317,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896185029,0.30923,3234.9,3234.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736896185436,3.77838239,3234.9,3234.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736896186130,4.27338239,3234.9,3234.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736896188136,4.27338239,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896188137,3.96415239,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896188337,0.30927,3234.5,3234.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1736896189437,0.30927,3234.5,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896190134,0.30927,3234.5,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896190336,3.96415239,3234.9,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896190532,4.27339239,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896190725,3.96415239,3234.9,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896190929,3.96415239,3234.9,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896191638,4.27339239,3234.9,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896192333,0.30925,3234.8,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896192735,3.4624106,3234.7,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896194038,3.7716706,3234.7,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896194434,3.4624106,3234.7,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896194633,0.30926,3234.6,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896194833,0.30927,3234.5,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896197641,0.30927,3234.5,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896198037,3.54108396,3234.5,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896200935,3.54108396,3234.5,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896201131,2.997,3234.6,3234.5,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896201336,2.997,3234.6,3234.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1736896202744,3.30626,3234.6,3234.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1736896203241,3.30626,3234.6,3234.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736896203445,2.997,3234.6,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896203638,0.30927,3234.5,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896205143,0.30927,3234.5,3234.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1736896205743,0.30927,3234.5,3234.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736896206046,3.4937,3234.8,3234.3,5.63038402]
["bitfinex-derivatives","ETHF0:USTF0",1736896206247,0.30927,3234.6,3234.5,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736896207636,3.30625,3234.8,3234.7,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736896207846,0.30922,3235.2,3235.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1736896208049,2.997,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896208246,3.2078,3236.0,3235.3,2.42258402]
["bitfinex-derivatives","ETHF0:USTF0",1736896208247,0.943,3235.9,3235.3,2.42258402]
["bitfinex-derivatives","ETHF0:USTF0",1736896208444,0.943,3235.9,3235.4,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1736896208647,0.30917,3235.5,3235.4,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1736896209652,0.943,3235.9,3235.4,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736896209844,0.30917,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896210455,0.30917,3235.6,3235.5,41.10916]
["bitfinex-derivatives","ETHF0:USTF0",1736896210648,0.30917,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896212251,3.61579591,3235.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896212453,0.30919,3235.3,3235.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736896212654,0.3092,3235.2,3235.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736896213562,0.3092,3235.2,3235.1,3.97261]
["bitfinex-derivatives","ETHF0:USTF0",1736896214557,0.30919,3235.4,3235.3,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736896215260,0.30919,3235.4,3235.3,41.10918]
["bitfinex-derivatives","ETHF0:USTF0",1736896219258,0.4773,3235.8,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896219464,0.30918,3235.5,3235.4,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736896219671,3.45477449,3235.7,3235.6,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736896219963,3.76392449,3235.7,3235.6,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736896221060,3.45477449,3235.7,3235.6,5.93953402]
["bitfinex-derivatives","ETHF0:USTF0",1736896221265,0.9337,3236.3,3235.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1736896221466,0.30913,3236.1,3236.0,3.51692]
["bitfinex-derivatives","ETHF0:USTF0",1736896221861,3.40218345,3236.2,3236.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1736896222056,3.98043,3236.8,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896222264,0.30909,3236.5,3236.4,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1736896222467,0.3091,3236.4,3236.3,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736896223064,0.3091,3236.4,3236.3,41.10909]
["bitfinex-derivatives","ETHF0:USTF0",1736896224370,0.3091,3236.4,3236.3,44.31689]
["bitfinex-derivatives","ETHF0:USTF0",1736896225366,0.3091,3236.4,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896225561,0.3091,3236.4,3236.3,44.3169]
["bitfinex-derivatives","ETHF0:USTF0",1736896228468,3.76959,3237.0,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896228669,0.30908,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896229070,3.78632555,3236.6,3236.5,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1736896229977,0.9337,3236.9,3236.5,2.42258402]
["bitfinex-derivatives","ETHF0:USTF0",1736896230172,0.30906,3236.8,3236.7,3.51685]
["bitfinex-derivatives","ETHF0:USTF0",1736896230672,0.30906,3236.8,3236.7,44.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736896234975,1.24275,3236.9,3236.8,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1736896236384,1.24275,3236.9,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896236385,0.30905,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896236680,0.30909,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896237180,3.69424255,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896237370,3.69424255,3236.4,3236.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896239976,3.69424255,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896240178,4.14404255,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896243183,0.30912,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896243481,2.73170402,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896243686,6.04475796,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896244278,0.30918,3235.4,3235.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736896244689,0.30918,3235.4,3235.3,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736896244891,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896245486,3.78556144,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896248788,3.78556144,3235.4,3235.3,41.10919]
["bitfinex-derivatives","ETHF0:USTF0",1736896248990,3.78556144,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896249686,6.99336144,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896249890,0.30928,3234.4,3234.3,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1736896250185,0.30927,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896250493,0.30927,3234.5,3234.4,41.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736896252291,0.30927,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896252791,0.30931,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896252986,0.30932,3234.0,3233.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1736896253292,0.30932,3234.0,3233.9,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736896253592,0.30932,3234.0,3233.9,41.59953]
["bitfinex-derivatives","ETHF0:USTF0",1736896254192,0.30932,3234.0,3233.9,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736896254493,3.68030728,3234.0,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896258487,0.30936,3233.6,3233.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736896259100,0.30936,3233.6,3233.5,41.59957]
["bitfinex-derivatives","ETHF0:USTF0",1736896259291,0.30936,3233.6,3233.5,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736896260095,0.30936,3233.6,3233.5,44.80737]
["bitfinex-derivatives","ETHF0:USTF0",1736896260697,0.30935,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736896260898,2.997,3233.9,3233.5,46.92058402]
["bitfinex-derivatives","ETHF0:USTF0",1736896261100,3.30633,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896261302,3.59208736,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896261805,0.30935,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896266703,0.30935,3233.8,3233.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736896267696,0.30935,3233.8,3233.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1736896272810,0.30935,3233.8,3233.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736896275310,0.30935,3233.8,3233.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1736896275708,0.30934,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736896275907,3.2078,3234.4,3233.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736896276215,3.86547749,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736896276512,0.30931,3234.1,3234.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736896277701,0.30929,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896277911,0.30925,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736896278212,0.30924,3234.9,3234.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736896278411,0.30923,3235.0,3234.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1736896278610,3.31258926,3235.1,3234.9,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1736896278914,0.3092,3235.4,3235.3,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736896280005,0.30919,3235.5,3235.4,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736896280913,0.30919,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736896281112,3.34034277,3235.6,3235.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736896281313,0.30919,3235.3,3235.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736896283814,0.30919,3235.4,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736896284513,0.30919,3235.3,3235.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736896289319,0.30919,3235.3,3235.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1736896290621,0.30918,3235.5,3235.4,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1736896290822,3.64951277,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736896291119,0.4619,3236.1,3235.4,2.42258402]
["bitfinex-derivatives","ETHF0:USTF0",1736896291318,0.30914,3235.9,3235.8,2.73171402]
["bitfinex-derivatives","ETHF0:USTF0",1736896291519,0.30914,3235.9,3235.8,43.22258402]
["bitfinex-derivatives","ETHF0:USTF0",1736896291719,0.30914,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896294825,3.56533709,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896302633,0.30918,3235.4,3235.3,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1736896303032,0.30918,3235.4,3235.3,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736896308241,0.30914,3235.9,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896308538,3.71036939,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896308843,0.30918,3235.6,3235.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896314137,0.7729,3235.7,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896314347,0.30918,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896314645,0.30918,3235.4,3235.3,44.31699]
["bitfinex-derivatives","ETHF0:USTF0",1736896317047,0.30918,3235.4,3235.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896317241,0.30918,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896317242,3.6375889,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896318748,6.6345889,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896319252,6.3254089,3235.4,3234.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736896319545,0.30927,3234.5,3234.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1736896319752,2.997,3235.1,3234.4,44.4859481]
["bitfinex-derivatives","ETHF0:USTF0",1736896320044,0.30927,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896320449,3.65270023,3234.5,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896322548,3.65270023,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896322741,0.30935,3233.8,3233.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736896322940,0.30935,3233.8,3233.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736896323144,2.42258402,3234.0,3233.6,4.82288596]
["bitfinex-derivatives","ETHF0:USTF0",1736896323345,3.44354224,3233.8,3233.5,4.82288596]
["bitfinex-derivatives","ETHF0:USTF0",1736896323543,0.30936,3233.6,3233.5,4.82288596]
["bitfinex-derivatives","ETHF0:USTF0",1736896323751,0.30936,3233.6,3233.5,45.62288596]
["bitfinex-derivatives","ETHF0:USTF0",1736896323951,3.60369068,3233.6,3233.5,45.62288596]
["bitfinex-derivatives","ETHF0:USTF0",1736896324553,3.60369068,3233.6,3233.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896325947,6.4903247,3233.6,3232.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736896326152,0.30943,3232.8,3232.7,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1736896326344,0.30943,3232.8,3232.7,41.57514]
["bitfinex-derivatives","ETHF0:USTF0",1736896326545,0.30943,3232.8,3232.7,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736896326854,0.30943,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736896327047,0.30943,3232.8,3232.7,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736896327254,0.30943,3232.8,3232.7,44.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736896327447,0.30943,3232.8,3232.7,44.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736896328952,0.30943,3232.8,3232.7,44.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736896330451,0.30943,3232.8,3232.7,44.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736896331853,0.30943,3232.8,3232.7,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736896333748,0.30943,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896333949,3.67591685,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896335358,3.67354473,3232.8,3232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896349969,0.30945,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736896350363,3.68976295,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736896357573,6.11234697,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736896357870,6.11234697,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736896358279,10.08394697,3232.6,3232.5,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1736896358470,10.08394697,3232.6,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736896359171,0.30955,3231.6,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896359376,0.30956,3231.5,3231.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736896359876,0.30956,3231.5,3231.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736896361581,0.30956,3231.5,3231.4,41.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736896362278,0.30956,3231.5,3231.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736896363671,0.30956,3231.5,3231.4,41.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736896365282,0.30956,3231.5,3231.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736896366378,0.30956,3231.5,3231.4,41.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736896366678,0.30956,3231.5,3231.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736896367680,0.30956,3231.5,3231.4,41.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736896369489,1.2405,3232.0,3231.4,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736896369681,0.30955,3231.7,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736896369885,3.66704077,3231.7,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736896370082,0.30955,3231.7,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736896370393,3.88983837,3231.7,3231.6,41.10954]
["bitfinex-derivatives","ETHF0:USTF0",1736896373386,3.88983837,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896377377,5.03991933,3231.7,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896380086,0.30956,3231.5,3231.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736896380287,0.30959,3231.1,3231.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736896380488,0.30959,3231.1,3231.0,2.37448096]
["bitfinex-derivatives","ETHF0:USTF0",1736896380791,0.30958,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896381083,0.30958,3231.3,3231.2,1.15008096]
["bitfinex-derivatives","ETHF0:USTF0",1736896381588,0.30958,3231.3,3231.2,1.94827096]
["bitfinex-derivatives","ETHF0:USTF0",1736896382484,0.30958,3231.3,3231.2,5.15607096]
["bitfinex-derivatives","ETHF0:USTF0",1736896383388,0.30958,3231.3,3231.2,1.94827096]
["bitfinex-derivatives","ETHF0:USTF0",1736896383793,3.29987948,3231.4,3231.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736896384085,3.28817982,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896384289,0.30956,3231.5,3231.4,1.45964096]
["bitfinex-derivatives","ETHF0:USTF0",1736896384694,3.98153,3232.3,3231.4,1.45965096]
["bitfinex-derivatives","ETHF0:USTF0",1736896384988,4.72389996,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896385196,0.30956,3231.5,3231.4,1.45964096]
["bitfinex-derivatives","ETHF0:USTF0",1736896389999,1.15008096,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896390195,1.15008096,3231.6,3231.3,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736896390196,0.30957,3231.4,3231.3,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1736896390403,0.30957,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896390703,3.55329272,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896391298,0.30958,3231.3,3231.2,1.94826096]
["bitfinex-derivatives","ETHF0:USTF0",1736896391696,0.30958,3231.3,3231.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736896391998,3.54845738,3231.3,3231.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736896393907,0.30959,3231.1,3231.0,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1736896394194,0.30959,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896394403,3.62562398,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896394593,3.62562398,3231.1,3231.0,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736896395199,3.62562398,3231.1,3231.0,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736896395398,4.08292398,3231.1,3231.0,41.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736896395596,4.08292398,3231.1,3231.0,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736896395915,5.23300494,3231.1,3231.0,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736896396794,5.23300494,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896401207,4.92341494,3231.1,3230.5,4.81668096]
["bitfinex-derivatives","ETHF0:USTF0",1736896401407,0.30964,3230.6,3230.5,5.12633096]
["bitfinex-derivatives","ETHF0:USTF0",1736896401707,3.57148905,3230.6,3230.5,45.61668096]
["bitfinex-derivatives","ETHF0:USTF0",1736896403008,3.57148905,3230.6,3230.5,42.71853096]
["bitfinex-derivatives","ETHF0:USTF0",1736896403209,3.57148905,3230.6,3230.5,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736896403804,3.57148905,3230.6,3230.5,41.56845]
["bitfinex-derivatives","ETHF0:USTF0",1736896404412,3.57148905,3230.6,3230.5,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1736896407017,3.57148905,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896407204,3.72174905,3230.6,3230.2,1.15008096]
["bitfinex-derivatives","ETHF0:USTF0",1736896407406,0.30966,3230.5,3230.4,1.45973096]
["bitfinex-derivatives","ETHF0:USTF0",1736896408114,0.30966,3230.5,3230.4,42.25973096]
["bitfinex-derivatives","ETHF0:USTF0",1736896408709,3.26184905,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736896408914,0.30963,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896409108,0.30963,3230.9,3230.8,1.45970096]
["bitfinex-derivatives","ETHF0:USTF0",1736896410008,1.15008096,3231.1,3230.6,2.85088096]
["bitfinex-derivatives","ETHF0:USTF0",1736896410314,0.30963,3230.7,3230.6,3.16052096]
["bitfinex-derivatives","ETHF0:USTF0",1736896411012,0.30963,3230.7,3230.6,2.85088096]
["bitfinex-derivatives","ETHF0:USTF0",1736896411213,0.30963,3230.7,3230.6,3.16052096]
["bitfinex-derivatives","ETHF0:USTF0",1736896411517,0.4661,3231.0,3230.6,2.85088096]
["bitfinex-derivatives","ETHF0:USTF0",1736896411811,3.57061978,3230.9,3230.8,1.45969096]
["bitfinex-derivatives","ETHF0:USTF0",1736896412218,0.30962,3230.9,3230.8,1.45969096]
["bitfinex-derivatives","ETHF0:USTF0",1736896413217,3.2078,3231.3,3230.8,1.15008096]
["bitfinex-derivatives","ETHF0:USTF0",1736896413519,3.29759321,3231.1,3230.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736896413720,0.30963,3230.8,3230.7,1.45971096]
["bitfinex-derivatives","ETHF0:USTF0",1736896415627,0.30963,3230.8,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736896416030,0.30963,3230.7,3230.6,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1736896416221,0.30963,3230.7,3230.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1736896416418,3.61891567,3230.7,3230.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736896417728,3.61891567,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896417729,0.30965,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896417924,0.30965,3230.5,3230.4,41.60546]
["bitfinex-derivatives","ETHF0:USTF0",1736896420525,0.30965,3230.5,3230.4,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736896420827,0.30965,3230.5,3230.4,41.60546]
["bitfinex-derivatives","ETHF0:USTF0",1736896423335,0.30965,3230.5,3230.4,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736896425136,0.30965,3230.5,3230.4,41.60546]
["bitfinex-derivatives","ETHF0:USTF0",1736896425337,0.30965,3230.5,3230.4,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736896431241,3.73367902,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896431438,4.18597902,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896437447,5.33674583,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896438846,4.18597902,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896439340,5.33674583,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896442243,3.73367902,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896442548,3.73367902,3230.5,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736896442744,3.73367902,3230.5,3230.4,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1736896445146,3.73367902,3230.5,3230.4,41.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736896445347,3.73367902,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896448548,0.30968,3230.2,3230.1,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1736896449051,0.30968,3230.2,3230.1,44.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736896449847,0.30968,3230.2,3230.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896452858,0.30968,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896453757,3.85131788,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896455052,3.85131788,3230.2,3230.1,41.10969]
["bitfinex-derivatives","ETHF0:USTF0",1736896455263,0.30967,3230.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896455454,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736896455853,3.51882024,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736896456063,3.51882024,3230.5,3230.4,41.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736896456664,3.82847024,3230.5,3230.4,41.55896]
["bitfinex-derivatives","ETHF0:USTF0",1736896457563,3.82847024,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896457962,0.30966,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896458160,0.76556,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896458363,0.76556,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896459563,4.32247743,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896459759,4.32247743,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896461467,4.32247743,3230.4,3230.3,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736896461468,3.86657743,3230.4,3230.3,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736896461669,0.30966,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896462161,3.83301467,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896462367,3.83301467,3230.6,3230.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1736896465272,3.83301467,3230.6,3230.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736896466976,3.83301467,3230.6,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896467271,0.30966,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896467774,4.56410324,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896469674,4.56410324,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896473177,4.25444324,3230.4,3229.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736896473380,0.3097,3230.0,3229.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1736896473774,0.3097,3230.0,3229.9,41.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736896474475,0.3097,3230.0,3229.9,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736896474674,0.3097,3230.0,3229.9,41.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736896477879,3.56089318,3230.0,3229.9,41.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736896479187,3.25119318,3230.0,3229.4,8.06765598]
["bitfinex-derivatives","ETHF0:USTF0",1736896479384,0.30974,3229.6,3229.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736896480981,3.68165417,3229.6,3229.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736896482990,0.30978,3229.2,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736896484292,0.30978,3229.2,3229.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1736896487883,0.30978,3229.2,3229.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736896489188,0.30978,3229.2,3229.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1736896489394,0.30978,3229.2,3229.1,41.57399]
["bitfinex-derivatives","ETHF0:USTF0",1736896489891,0.30976,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736896490289,3.82636744,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736896490993,0.30978,3229.3,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736896492692,3.51660744,3229.5,3229.1,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736896492900,0.30976,3229.4,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736896493397,3.69464585,3229.4,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736896495894,3.69464585,3229.4,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736896495895,0.30977,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736896496602,0.30977,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896496799,0.30977,3229.3,3229.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736896497297,0.30977,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896498802,0.30977,3229.3,3229.2,4.66906224]
["bitfinex-derivatives","ETHF0:USTF0",1736896499099,0.30977,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736896499300,3.2078,3229.9,3229.2,4.35928224]
["bitfinex-derivatives","ETHF0:USTF0",1736896499502,3.51751,3229.9,3229.8,1.46120224]
["bitfinex-derivatives","ETHF0:USTF0",1736896499698,3.982,3230.3,3229.8,1.15148224]
["bitfinex-derivatives","ETHF0:USTF0",1736896499907,0.30971,3230.0,3229.9,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1736896500199,3.29875081,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736896500404,1.4358,3230.6,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736896500405,0.30967,3230.4,3230.3,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736896500704,4.72841043,3230.5,3230.1,4.35928224]
["bitfinex-derivatives","ETHF0:USTF0",1736896500906,0.30968,3230.2,3230.1,4.66897224]
["bitfinex-derivatives","ETHF0:USTF0",1736896501300,0.30968,3230.2,3230.1,3.51749]
["bitfinex-derivatives","ETHF0:USTF0",1736896502093,0.4791,3230.4,3229.9,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736896502300,0.3097,3230.0,3229.9,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736896502500,0.3097,3230.0,3229.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736896502803,4.29196742,3230.0,3229.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736896503011,0.30972,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896503307,0.30972,3229.8,3229.7,41.10973]
["bitfinex-derivatives","ETHF0:USTF0",1736896503505,0.30972,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896504608,3.79276172,3229.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896504803,0.30975,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736896505208,0.30975,3229.5,3229.4,41.10975]
["bitfinex-derivatives","ETHF0:USTF0",1736896506005,0.30975,3229.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896507005,0.30975,3229.5,3229.4,41.10976]
["bitfinex-derivatives","ETHF0:USTF0",1736896507413,0.30973,3229.7,3229.6,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736896508210,3.2078,3230.3,3229.6,2.43102004]
["bitfinex-derivatives","ETHF0:USTF0",1736896508512,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736896509008,3.51747,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736896509616,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736896509812,0.30969,3230.2,3230.1,41.10968]
["bitfinex-derivatives","ETHF0:USTF0",1736896510008,0.30969,3230.2,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896510214,3.5327409,3230.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896510508,0.3097,3230.0,3229.9,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736896510711,0.3097,3230.0,3229.9,44.3175]
["bitfinex-derivatives","ETHF0:USTF0",1736896511110,3.8424309,3230.2,3230.1,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736896511512,0.3097,3230.1,3230.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736896513216,3.5327409,3230.2,3229.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896513423,0.3097,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896513720,3.77146247,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896513910,4.26066247,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896514917,4.26066247,3230.0,3229.9,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736896516014,4.26066247,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896516423,4.26066247,3230.0,3229.9,3.51751]
["bitfinex-derivatives","ETHF0:USTF0",1736896516821,3.2078,3230.6,3229.9,5.63882004]
["bitfinex-derivatives","ETHF0:USTF0",1736896517018,0.9352,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896517321,1.24484,3230.8,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736896517723,4.62136854,3230.8,3230.7,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736896517923,0.30965,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896518524,0.30965,3230.6,3230.5,41.10964]
["bitfinex-derivatives","ETHF0:USTF0",1736896518727,3.71402049,3230.6,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896518919,3.71402049,3230.6,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736896519324,3.40437049,3230.6,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736896522229,3.71401049,3230.6,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736896525533,3.40437049,3230.6,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736896525732,3.71401049,3230.6,3230.5,41.10965]
["bitfinex-derivatives","ETHF0:USTF0",1736896527031,3.71401049,3230.6,3230.5,44.31745]
["bitfinex-derivatives","ETHF0:USTF0",1736896528229,0.3096,3231.1,3230.5,46.43882004]
["bitfinex-derivatives","ETHF0:USTF0",1736896528540,0.30959,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736896528729,3.30405914,3231.0,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896529041,0.78661,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896529433,1.26051,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896531925,0.9509,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896532125,0.477,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896532933,0.4654,3231.3,3230.7,5.63882004]
["bitfinex-derivatives","ETHF0:USTF0",1736896533124,0.77498,3231.3,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736896533527,4.34357603,3231.3,3231.2,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736896535332,0.30959,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896535532,0.3096,3231.0,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736896535931,3.62930571,3231.0,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736896537532,3.31970571,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896537735,0.30962,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896538033,0.9325,3230.9,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896538237,0.78233,3230.7,3230.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896539033,0.3096,3231.2,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736896539428,3.58119317,3231.2,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736896539631,0.30954,3231.8,3231.1,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1736896539847,0.30953,3231.9,3231.8,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736896540036,0.78552,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736896540240,4.11007813,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736896540443,4.59516813,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736896540737,4.59516813,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896540738,1.27061,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896541041,9.34830894,3232.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896541228,0.30961,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896541744,0.30963,3230.7,3230.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736896541940,0.30965,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896542444,3.5487972,3230.5,3230.4,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736896543139,3.5487972,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896543644,4.0439972,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896544546,4.0439972,3230.5,3230.4,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736896544841,4.0439972,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896548446,4.5156972,3230.5,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896551048,4.5156972,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896555152,3.2391472,3230.5,3230.4,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736896555450,0.30965,3230.5,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736896555746,3.68644375,3230.5,3230.4,41.10966]
["bitfinex-derivatives","ETHF0:USTF0",1736896557042,3.68644375,3230.5,3230.4,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736896557245,3.37679375,3230.5,3230.4,44.31746]
["bitfinex-derivatives","ETHF0:USTF0",1736896557639,3.43743949,3230.9,3230.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896557840,0.30963,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896558352,3.74706949,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736896558649,0.30964,3230.6,3230.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1736896560949,3.43743949,3230.8,3230.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736896561252,0.30958,3231.3,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736896561456,0.30958,3231.3,3231.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1736896561755,3.1911995,3231.3,3231.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1736896563051,3.1911995,3231.3,3231.2,41.60739]
["bitfinex-derivatives","ETHF0:USTF0",1736896563548,3.1911995,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896564751,0.30957,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896565146,3.56787216,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896565653,0.30958,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896566048,3.80925375,3231.3,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896566255,3.80925375,3231.3,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896566256,0.30959,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896566649,3.653012,3231.1,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896567355,3.653012,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896569054,6.551222,3231.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896569251,0.30966,3230.4,3230.3,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736896569455,0.30966,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896569657,3.73122369,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896570453,3.73122369,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896572559,3.73122369,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896572964,3.73122369,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896576253,0.30966,3230.5,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896576459,0.30966,3230.5,3230.4,3.22708004]
["bitfinex-derivatives","ETHF0:USTF0",1736896579266,0.30966,3230.5,3230.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1736896582669,0.30965,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736896583069,0.30965,3230.6,3230.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1736896584063,0.30965,3230.6,3230.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736896584770,0.30965,3230.6,3230.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1736896587070,0.30965,3230.5,3230.4,2.74067004]
["bitfinex-derivatives","ETHF0:USTF0",1736896591275,0.30965,3230.5,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736896611394,0.30965,3230.5,3230.4,1.46015221]
["bitfinex-derivatives","ETHF0:USTF0",1736896613295,1.15050221,3230.8,3230.3,48.85664759]
["bitfinex-derivatives","ETHF0:USTF0",1736896613591,1.69726,3230.4,3230.3,45.64884759]
["bitfinex-derivatives","ETHF0:USTF0",1736896613989,5.14564472,3230.4,3230.3,45.64884759]
["bitfinex-derivatives","ETHF0:USTF0",1736896614395,5.14564472,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896620597,5.14564472,3230.4,3230.3,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736896621298,5.14564472,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896622405,5.14564472,3230.4,3230.3,41.10967]
["bitfinex-derivatives","ETHF0:USTF0",1736896625999,3.44838472,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896626299,1.4456,3231.1,3230.9,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736896626496,0.3096,3231.0,3230.9,2.74041426]
["bitfinex-derivatives","ETHF0:USTF0",1736896626892,0.3096,3231.0,3230.9,43.54041426]
["bitfinex-derivatives","ETHF0:USTF0",1736896628511,3.54744292,3231.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896628807,0.30962,3230.8,3230.7,8.05664759]
["bitfinex-derivatives","ETHF0:USTF0",1736896629004,0.30962,3230.8,3230.7,8.36627759]
["bitfinex-derivatives","ETHF0:USTF0",1736896629195,3.79395129,3230.8,3230.7,8.05664759]
["bitfinex-derivatives","ETHF0:USTF0",1736896629396,3.79395129,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896629595,3.79395129,3230.8,3230.7,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736896630201,3.79395129,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896630392,3.79395129,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896630393,3.48433129,3230.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896630597,0.30964,3230.6,3230.5,4.84884759]
["bitfinex-derivatives","ETHF0:USTF0",1736896631105,4.54726246,3230.6,3230.5,4.84884759]
["bitfinex-derivatives","ETHF0:USTF0",1736896631303,4.54726246,3230.6,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896631304,0.30966,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896631705,3.56798246,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896632205,3.56798246,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896632909,3.56798246,3230.4,3230.3,44.31747]
["bitfinex-derivatives","ETHF0:USTF0",1736896636112,3.56798246,3230.4,3230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896648809,3.56798246,3230.4,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896663015,3.25832246,3230.4,3230.1,1.61839669]
["bitfinex-derivatives","ETHF0:USTF0",1736896663317,0.30968,3230.2,3230.1,1.61839669]
["bitfinex-derivatives","ETHF0:USTF0",1736896664316,0.30968,3230.4,3230.1,1.61839669]
["bitfinex-derivatives","ETHF0:USTF0",1736896664520,0.30965,3230.7,3230.6,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1736896664714,3.2078,3231.2,3230.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736896664922,3.2078,3231.2,3231.1,1.46038669]
["bitfinex-derivatives","ETHF0:USTF0",1736896664923,3.51739,3231.2,3231.1,1.46038669]
["bitfinex-derivatives","ETHF0:USTF0",1736896665120,3.51739,3231.2,3231.1,42.26038669]
["bitfinex-derivatives","ETHF0:USTF0",1736896665422,0.30959,3231.2,3231.1,41.95079669]
["bitfinex-derivatives","ETHF0:USTF0",1736896669121,2.09359669,3231.6,3231.1,41.95079669]
["bitfinex-derivatives","ETHF0:USTF0",1736896669122,0.4815,3231.6,3231.1,41.95079669]
["bitfinex-derivatives","ETHF0:USTF0",1736896669339,0.30955,3231.6,3231.5,1.15079669]
["bitfinex-derivatives","ETHF0:USTF0",1736896669730,0.30955,3231.6,3231.5,2.08319669]
["bitfinex-derivatives","ETHF0:USTF0",1736896671121,0.30955,3231.6,3231.5,2.39275669]
["bitfinex-derivatives","ETHF0:USTF0",1736896671324,0.30955,3231.6,3231.5,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1736896671523,0.30955,3231.6,3231.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736896672126,1.70462,3231.9,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896672332,0.30958,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736896672932,0.9308,3231.9,3231.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736896673131,0.30958,3231.3,3231.2,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1736896674625,0.30958,3231.3,3231.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736896674833,3.56002621,3231.3,3231.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736896675626,3.56002621,3231.3,3231.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736896677836,4.03232621,3231.3,3231.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736896680726,3.72274621,3231.3,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896680933,0.30959,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896682435,3.724956,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896694659,0.30958,3231.4,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896694847,0.30957,3231.4,3231.3,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896695152,3.57984394,3231.4,3231.3,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896695350,4.51294394,3231.4,3231.3,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896695746,0.30958,3231.3,3231.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736896695954,0.30958,3231.3,3231.2,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1736896696154,0.30958,3231.3,3231.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736896696657,0.30959,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896697055,3.60745389,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896700055,3.60745389,3231.2,3231.1,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896700848,0.30959,3231.2,3231.1,42.25974573]
["bitfinex-derivatives","ETHF0:USTF0",1736896701053,0.30959,3231.2,3231.1,42.73174573]
["bitfinex-derivatives","ETHF0:USTF0",1736896701252,2.997,3231.5,3231.1,42.42215573]
["bitfinex-derivatives","ETHF0:USTF0",1736896701555,3.60522215,3231.4,3231.3,1.45972573]
["bitfinex-derivatives","ETHF0:USTF0",1736896703653,3.60522215,3231.4,3231.3,4.66752573]
["bitfinex-derivatives","ETHF0:USTF0",1736896706950,3.60522215,3231.4,3231.3,4.35795573]
["bitfinex-derivatives","ETHF0:USTF0",1736896707150,3.60522215,3231.4,3231.1,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1736896707151,3.60522215,3231.4,3231.1,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896707350,0.30959,3231.2,3231.1,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896707556,0.30959,3231.2,3231.1,42.25974573]
["bitfinex-derivatives","ETHF0:USTF0",1736896708659,0.30959,3231.2,3231.1,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896708960,0.78769,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736896711458,0.78769,3231.2,3231.1,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736896712964,0.30959,3231.2,3231.1,41.10959]
["bitfinex-derivatives","ETHF0:USTF0",1736896713259,0.30957,3231.5,3231.4,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736896713465,0.30957,3231.5,3231.4,1.45971573]
["bitfinex-derivatives","ETHF0:USTF0",1736896713664,3.56955825,3231.5,3231.4,1.45971573]
["bitfinex-derivatives","ETHF0:USTF0",1736896718764,0.4826,3231.9,3231.4,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896718965,0.30952,3231.9,3231.8,1.45967573]
["bitfinex-derivatives","ETHF0:USTF0",1736896719366,3.76548578,3231.9,3231.8,1.45967573]
["bitfinex-derivatives","ETHF0:USTF0",1736896719763,3.76548578,3231.9,3231.8,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896720471,3.76548578,3231.9,3231.8,1.45968573]
["bitfinex-derivatives","ETHF0:USTF0",1736896721161,0.30952,3231.9,3231.8,1.45968573]
["bitfinex-derivatives","ETHF0:USTF0",1736896721362,3.2078,3232.1,3231.8,1.45968573]
["bitfinex-derivatives","ETHF0:USTF0",1736896721568,3.5173,3232.1,3232.0,1.45966573]
["bitfinex-derivatives","ETHF0:USTF0",1736896721768,0.3095,3232.1,3232.0,1.45966573]
["bitfinex-derivatives","ETHF0:USTF0",1736896722465,0.3095,3232.1,3232.0,42.25966573]
["bitfinex-derivatives","ETHF0:USTF0",1736896726468,0.3095,3232.1,3232.0,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896727775,0.3095,3232.1,3232.0,42.25966573]
["bitfinex-derivatives","ETHF0:USTF0",1736896729971,0.4515,3232.2,3232.0,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896730275,0.761,3232.2,3232.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736896730476,0.3095,3232.2,3232.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736896730672,0.4748,3232.4,3232.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736896730872,0.30946,3232.6,3232.5,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736896731071,0.30946,3232.6,3232.5,42.25960573]
["bitfinex-derivatives","ETHF0:USTF0",1736896734276,0.30946,3232.6,3232.5,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896734476,0.30946,3232.6,3232.5,1.15015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896737472,0.30946,3232.6,3232.5,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896738786,0.30946,3232.6,3232.5,42.25961573]
["bitfinex-derivatives","ETHF0:USTF0",1736896739285,0.30946,3232.6,3232.5,41.95015573]
["bitfinex-derivatives","ETHF0:USTF0",1736896740583,0.30946,3232.6,3232.5,42.25961573]
["bitfinex-derivatives","ETHF0:USTF0",1736896740982,0.80074,3232.8,3232.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736896741180,0.80074,3232.8,3232.7,1.45959573]
["bitfinex-derivatives","ETHF0:USTF0",1736896741384,4.36164892,3232.8,3232.7,1.45959573]
["bitfinex-derivatives","ETHF0:USTF0",1736896741680,4.36164892,3232.8,3232.7,42.25959573]
["bitfinex-derivatives","ETHF0:USTF0",1736896742181,0.7735,3233.2,3232.7,42.25959573]
["bitfinex-derivatives","ETHF0:USTF0",1736896742182,0.77345,3233.4,3232.7,45.15795573]
["bitfinex-derivatives","ETHF0:USTF0",1736896742384,0.3094,3233.2,3233.1,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1736896742684,0.3094,3233.2,3233.1,4.66734573]
["bitfinex-derivatives","ETHF0:USTF0",1736896743078,2.19741,3233.6,3233.1,4.35795573]
["bitfinex-derivatives","ETHF0:USTF0",1736896743278,2.19741,3233.6,3233.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736896743483,0.30938,3233.3,3233.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1736896746087,0.30938,3233.4,3233.3,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736896746475,3.78028744,3233.4,3233.3,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736896746681,3.47090744,3233.5,3233.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736896746884,0.77328,3234.1,3233.4,2.42620535]
["bitfinex-derivatives","ETHF0:USTF0",1736896747081,0.965,3233.9,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896747282,0.30937,3233.6,3233.5,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736896748081,0.30937,3233.6,3233.5,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736896748391,0.30935,3233.7,3233.6,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896748582,0.30935,3233.7,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896748583,0.30936,3233.6,3233.5,44.31716]
["bitfinex-derivatives","ETHF0:USTF0",1736896749682,3.89981188,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736896750490,0.30935,3233.7,3233.6,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736896751385,0.3093,3234.2,3233.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736896751690,3.54757171,3234.1,3234.0,2.73551535]
["bitfinex-derivatives","ETHF0:USTF0",1736896752796,3.23826171,3234.1,3233.7,2.42620535]
["bitfinex-derivatives","ETHF0:USTF0",1736896752990,0.30935,3233.8,3233.7,2.73554535]
["bitfinex-derivatives","ETHF0:USTF0",1736896755588,0.30933,3233.9,3233.8,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896757293,3.23826171,3234.1,3233.7,2.42620535]
["bitfinex-derivatives","ETHF0:USTF0",1736896757594,3.23826171,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896757801,3.54758171,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896759192,3.23826171,3234.1,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896759401,0.30932,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896759699,0.30932,3234.0,3233.9,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1736896760496,0.30932,3234.0,3233.9,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736896760900,3.54757171,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896761194,3.23826171,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896762301,3.54757171,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896763397,3.23826171,3234.1,3234.0,1.45731214]
["bitfinex-derivatives","ETHF0:USTF0",1736896763598,1.23959,3234.3,3234.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736896763799,0.9303,3234.3,3234.2,1.45729214]
["bitfinex-derivatives","ETHF0:USTF0",1736896763997,0.77312,3234.8,3234.2,1.45729214]
["bitfinex-derivatives","ETHF0:USTF0",1736896763998,0.77309,3234.9,3234.2,4.35579214]
["bitfinex-derivatives","ETHF0:USTF0",1736896764198,1.24036,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736896764407,4.24326883,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736896764699,0.4738,3234.7,3234.6,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1736896764906,0.4738,3234.7,3234.6,4.66504214]
["bitfinex-derivatives","ETHF0:USTF0",1736896765499,0.30924,3234.9,3234.6,4.35579214]
["bitfinex-derivatives","ETHF0:USTF0",1736896765715,0.9231,3235.0,3234.8,1.14799214]
["bitfinex-derivatives","ETHF0:USTF0",1736896765899,0.4738,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896766113,3.2078,3236.0,3235.0,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1736896766299,26.58429,3238.2,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896766300,0.4493,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896766497,0.30913,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896766704,3.63755866,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896766913,3.32842866,3236.0,3235.9,1.92233214]
["bitfinex-derivatives","ETHF0:USTF0",1736896767302,3.32842866,3236.0,3235.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736896767504,3.63755866,3236.0,3235.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736896768907,3.63755866,3236.0,3235.8,5.93910351]
["bitfinex-derivatives","ETHF0:USTF0",1736896768908,3.32842866,3236.0,3235.8,5.62996351]
["bitfinex-derivatives","ETHF0:USTF0",1736896769107,0.30914,3235.9,3235.8,5.62996351]
["bitfinex-derivatives","ETHF0:USTF0",1736896769815,0.30916,3235.6,3235.5,2.73133351]
["bitfinex-derivatives","ETHF0:USTF0",1736896770205,3.51949537,3235.9,3235.5,2.73133351]
["bitfinex-derivatives","ETHF0:USTF0",1736896770408,0.30914,3235.9,3235.8,2.42216351]
["bitfinex-derivatives","ETHF0:USTF0",1736896770808,3.7608301,3235.9,3235.8,2.42216351]
["bitfinex-derivatives","ETHF0:USTF0",1736896771011,4.2489301,3235.9,3235.8,2.42216351]
["bitfinex-derivatives","ETHF0:USTF0",1736896771608,3.9397901,3235.9,3235.5,2.42216351]
["bitfinex-derivatives","ETHF0:USTF0",1736896771912,0.30916,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896777313,0.30916,3235.6,3235.5,2.73132351]
["bitfinex-derivatives","ETHF0:USTF0",1736896778813,0.30916,3235.7,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896780315,4.2489301,3235.9,3235.8,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1736896780612,0.30915,3235.8,3235.7,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736896781512,0.30915,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896782121,0.4881,3235.9,3235.7,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1736896782308,0.79724,3235.9,3235.8,2.73131351]
["bitfinex-derivatives","ETHF0:USTF0",1736896782509,0.30913,3236.0,3235.9,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1736896782911,0.4623,3236.1,3235.8,2.89576351]
["bitfinex-derivatives","ETHF0:USTF0",1736896783112,0.30914,3235.9,3235.8,3.20490351]
["bitfinex-derivatives","ETHF0:USTF0",1736896784519,0.30914,3235.9,3235.8,2.89576351]
["bitfinex-derivatives","ETHF0:USTF0",1736896784718,0.30914,3235.9,3235.8,3.20491351]
["bitfinex-derivatives","ETHF0:USTF0",1736896785308,0.30914,3235.9,3235.8,2.89576351]
["bitfinex-derivatives","ETHF0:USTF0",1736896786019,0.30914,3235.9,3235.8,3.20491351]
["bitfinex-derivatives","ETHF0:USTF0",1736896788518,0.30914,3235.9,3235.8,2.89576351]
["bitfinex-derivatives","ETHF0:USTF0",1736896788714,0.30914,3235.9,3235.8,3.20491351]
["bitfinex-derivatives","ETHF0:USTF0",1736896793426,0.30914,3235.9,3235.8,1.92940566]
["bitfinex-derivatives","ETHF0:USTF0",1736896797121,0.30914,3235.9,3235.8,1.62025566]
["bitfinex-derivatives","ETHF0:USTF0",1736896799522,0.30914,3235.9,3235.8,1.92940566]
["bitfinex-derivatives","ETHF0:USTF0",1736896799723,0.30914,3235.9,3235.6,4.35445566]
["bitfinex-derivatives","ETHF0:USTF0",1736896799724,0.30915,3235.7,3235.6,4.35445566]
["bitfinex-derivatives","ETHF0:USTF0",1736896801725,0.30915,3235.7,3235.6,4.66361566]
["bitfinex-derivatives","ETHF0:USTF0",1736896801929,0.30915,3235.7,3235.6,4.35445566]
["bitfinex-derivatives","ETHF0:USTF0",1736896802327,0.30915,3235.7,3235.2,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1736896802328,1.14665566,3235.7,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896802528,0.30919,3235.3,3235.2,4.35445566]
["bitfinex-derivatives","ETHF0:USTF0",1736896805427,0.30919,3235.3,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896805930,0.30925,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896806337,0.30925,3234.7,3234.2,5.33894759]
["bitfinex-derivatives","ETHF0:USTF0",1736896806338,0.30929,3234.3,3234.2,5.33894759]
["bitfinex-derivatives","ETHF0:USTF0",1736896806628,0.30929,3234.3,3234.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736896807427,2.16538,3234.6,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736896807631,2.16538,3234.6,3234.0,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896807931,2.16538,3234.6,3234.0,2.73279922]
["bitfinex-derivatives","ETHF0:USTF0",1736896807932,0.30931,3234.1,3234.0,2.73279922]
["bitfinex-derivatives","ETHF0:USTF0",1736896808127,3.48514121,3234.5,3234.0,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896808429,0.3093,3234.3,3234.2,2.73276922]
["bitfinex-derivatives","ETHF0:USTF0",1736896808832,0.3093,3234.3,3234.2,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896809334,0.3093,3234.3,3234.2,2.73277922]
["bitfinex-derivatives","ETHF0:USTF0",1736896810431,0.3093,3234.3,3234.2,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896811329,0.3093,3234.3,3234.2,2.73277922]
["bitfinex-derivatives","ETHF0:USTF0",1736896811528,0.30928,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896811736,0.30928,3234.4,3234.3,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1736896812031,0.30928,3234.4,3234.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1736896812230,0.77311,3234.8,3234.2,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896812534,0.30929,3234.3,3234.2,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896812725,0.77317,3234.6,3234.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1736896812927,0.77321,3234.4,3233.9,6.10967922]
["bitfinex-derivatives","ETHF0:USTF0",1736896813131,0.30932,3234.0,3233.9,6.41899922]
["bitfinex-derivatives","ETHF0:USTF0",1736896813532,0.30932,3234.0,3233.9,6.41900922]
["bitfinex-derivatives","ETHF0:USTF0",1736896813934,0.30932,3234.0,3233.9,6.10967922]
["bitfinex-derivatives","ETHF0:USTF0",1736896814240,0.30932,3234.0,3233.9,6.41900922]
["bitfinex-derivatives","ETHF0:USTF0",1736896815438,0.30932,3234.0,3233.9,3.21120922]
["bitfinex-derivatives","ETHF0:USTF0",1736896816237,0.30932,3234.0,3233.9,2.90187922]
["bitfinex-derivatives","ETHF0:USTF0",1736896816436,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896816641,1.24363,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896818932,4.24821953,3233.9,3233.6,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896819238,0.30935,3233.7,3233.6,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896819544,0.30937,3233.5,3233.4,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1736896819839,3.56701225,3233.7,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736896819840,0.30936,3233.6,3233.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1736896820636,0.30936,3233.6,3233.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1736896821238,0.30935,3233.7,3233.6,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896821443,0.30935,3233.7,3233.6,2.73281922]
["bitfinex-derivatives","ETHF0:USTF0",1736896824343,3.81356344,3234.1,3233.6,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896824547,0.30933,3234.0,3233.9,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896824845,0.76903,3234.0,3233.9,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896825539,0.76903,3234.0,3233.9,2.91707922]
["bitfinex-derivatives","ETHF0:USTF0",1736896826739,0.30933,3234.0,3233.9,3.22640922]
["bitfinex-derivatives","ETHF0:USTF0",1736896826939,0.3093,3234.2,3234.1,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1736896827133,3.2078,3234.4,3234.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1736896827345,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736896828048,0.30925,3234.7,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736896828344,0.77308,3235.0,3234.6,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736896828345,0.30924,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896828545,0.30924,3235.0,3234.9,2.73270922]
["bitfinex-derivatives","ETHF0:USTF0",1736896828848,0.492,3235.4,3234.9,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896829150,0.30922,3235.0,3234.9,2.73269922]
["bitfinex-derivatives","ETHF0:USTF0",1736896830545,0.30922,3235.0,3234.9,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896831141,0.30923,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896831341,0.30925,3234.7,3234.6,2.73273922]
["bitfinex-derivatives","ETHF0:USTF0",1736896831544,0.30925,3234.7,3234.6,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896832546,0.30926,3234.6,3234.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736896833555,0.4833,3234.8,3234.0,7.33327922]
["bitfinex-derivatives","ETHF0:USTF0",1736896833556,1.25643,3234.8,3234.0,7.33327922]
["bitfinex-derivatives","ETHF0:USTF0",1736896833739,1.25643,3234.8,3234.4,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896834044,0.30927,3234.5,3234.4,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896834638,3.44864765,3234.7,3234.1,2.73277922]
["bitfinex-derivatives","ETHF0:USTF0",1736896834843,0.3093,3234.2,3234.1,2.73277922]
["bitfinex-derivatives","ETHF0:USTF0",1736896835642,0.3093,3234.2,3234.1,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896835850,0.4679,3234.4,3234.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736896835851,0.30931,3234.1,3234.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736896836941,0.30931,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896838147,0.4631,3234.2,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896838449,0.30932,3234.0,3233.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896838647,0.30933,3233.9,3233.8,7.18660922]
["bitfinex-derivatives","ETHF0:USTF0",1736896840646,0.30933,3233.9,3233.8,5.63127922]
["bitfinex-derivatives","ETHF0:USTF0",1736896844446,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896847255,1.23637,3234.2,3233.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736896847459,0.30934,3233.8,3233.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736896849258,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896851655,0.30935,3233.7,3233.6,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736896853050,3.57463372,3233.9,3233.8,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896853259,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736896853666,0.30932,3234.1,3234.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736896853870,0.30932,3234.1,3234.0,2.73277922]
["bitfinex-derivatives","ETHF0:USTF0",1736896854367,0.30932,3234.1,3234.0,5.94057922]
["bitfinex-derivatives","ETHF0:USTF0",1736896857567,0.4679,3234.4,3234.0,5.63127922]
["bitfinex-derivatives","ETHF0:USTF0",1736896857767,0.30931,3234.2,3234.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1736896858462,0.30926,3234.7,3234.6,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1736896858659,0.30923,3234.9,3234.8,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736896859668,0.30923,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896859669,0.30924,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896859865,0.77874,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896861668,0.4695,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896861871,0.4772,3235.2,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896861872,0.30921,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736896862165,0.30917,3235.5,3235.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1736896862368,1.70542,3236.1,3235.6,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1736896862571,0.30917,3235.6,3235.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1736896862771,3.30235997,3235.8,3235.4,2.88877922]
["bitfinex-derivatives","ETHF0:USTF0",1736896863072,0.30917,3235.5,3235.4,3.19795922]
["bitfinex-derivatives","ETHF0:USTF0",1736896863565,0.30917,3235.5,3235.4,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896863874,0.30918,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896864080,0.80338,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896869570,4.34571345,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896872473,0.3092,3235.2,3235.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1736896873678,3.51982837,3235.2,3234.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736896873979,0.30922,3235.0,3234.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736896874871,0.30923,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896875071,0.79463,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896875277,4.08604125,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896878078,3.77681125,3234.9,3234.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736896878275,0.49,3234.8,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896878478,0.30927,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896879079,0.30927,3234.5,3234.4,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736896879690,0.30927,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896880073,0.30927,3234.5,3234.4,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736896880589,0.30927,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896880976,0.30928,3234.4,3234.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736896883378,0.4734,3234.6,3234.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736896883576,0.30928,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736896886679,0.9875,3234.8,3234.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736896886986,0.30928,3234.4,3234.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1736896894690,3.98095,3234.7,3233.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736896894887,0.30933,3233.9,3233.8,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1736896895999,0.30933,3233.9,3233.8,4.49093]
["bitfinex-derivatives","ETHF0:USTF0",1736896897206,0.30933,3233.9,3233.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1736896897504,0.30933,3233.9,3233.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736896897801,0.30936,3233.6,3233.5,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1736896898195,0.30936,3233.6,3233.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736896898506,0.30937,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896904113,4.31038672,3233.7,3233.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736896904417,0.30938,3233.3,3233.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1736896911516,0.9711,3233.7,3233.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736896911714,0.30937,3233.5,3233.4,2.42347922]
["bitfinex-derivatives","ETHF0:USTF0",1736896911919,0.30938,3233.3,3233.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1736896912416,0.30938,3233.3,3233.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736896912613,0.3094,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896913516,0.30943,3232.8,3232.7,3.21281922]
["bitfinex-derivatives","ETHF0:USTF0",1736896915515,0.30943,3232.8,3232.7,6.42061922]
["bitfinex-derivatives","ETHF0:USTF0",1736896919626,0.30942,3233.0,3232.9,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736896919826,0.30943,3232.8,3232.7,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1736896920511,0.30943,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896920835,0.30947,3232.5,3232.4,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736896921021,0.30947,3232.5,3232.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736896921723,0.30946,3232.6,3232.5,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736896921918,0.9328,3232.7,3232.4,2.91657922]
["bitfinex-derivatives","ETHF0:USTF0",1736896922122,3.31352773,3232.6,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736896922323,0.75952,3232.9,3232.5,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1736896922324,0.78322,3233.0,3232.5,2.89217922]
["bitfinex-derivatives","ETHF0:USTF0",1736896922525,0.30942,3233.0,3232.9,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736896922926,0.30942,3233.0,3232.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1736896926622,0.30942,3233.0,3232.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736896926831,0.30942,3233.0,3232.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1736896929338,0.9328,3233.2,3232.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736896929533,0.4827,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896929733,0.4827,3233.2,3233.1,5.94067922]
["bitfinex-derivatives","ETHF0:USTF0",1736896930229,0.30939,3233.3,3233.2,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736896930623,0.4645,3233.6,3233.1,6.11127922]
["bitfinex-derivatives","ETHF0:USTF0",1736896930928,0.30937,3233.5,3233.4,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736896937834,0.30933,3233.9,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736896938030,0.30933,3233.9,3233.8,2.73281922]
["bitfinex-derivatives","ETHF0:USTF0",1736896939040,0.30934,3233.8,3233.7,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736896939542,0.30933,3233.9,3233.8,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896941234,0.9616,3234.1,3233.6,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736896941426,0.9616,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896941427,0.4753,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896941632,0.77318,3234.5,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736896941633,0.9281,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896941836,1.70807,3234.5,3234.4,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896943536,1.3988,3234.5,3234.4,3.51708]
["bitfinex-derivatives","ETHF0:USTF0",1736896943737,0.4707,3234.5,3234.4,5.94055922]
["bitfinex-derivatives","ETHF0:USTF0",1736896943936,0.30926,3234.7,3234.4,5.63127922]
["bitfinex-derivatives","ETHF0:USTF0",1736896944236,0.9549,3235.0,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896944237,0.30924,3234.9,3234.8,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736896944442,0.30924,3234.9,3234.8,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736896945537,0.30924,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896950742,0.30924,3234.9,3234.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736896953040,0.30924,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896957050,3.85707558,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896957637,3.54783558,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896957842,3.2078,3234.7,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896958043,0.30931,3234.1,3234.0,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736896958833,0.30931,3234.1,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896960249,0.30932,3234.0,3233.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736896961949,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896962547,0.30935,3233.7,3233.6,3.51716]
["bitfinex-derivatives","ETHF0:USTF0",1736896967262,3.6694,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736896967454,3.6694,3234.2,3233.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1736896967761,0.30934,3233.8,3233.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1736896970767,3.66208106,3234.1,3234.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1736896971066,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736896971470,0.9353,3234.5,3234.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736896971471,0.3093,3234.2,3234.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736896971660,0.3093,3234.2,3234.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1736896972270,0.3093,3234.2,3234.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736896973970,0.3093,3234.2,3234.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1736896974267,0.3093,3234.2,3234.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736896978469,0.3093,3234.2,3234.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1736896986780,1.70849,3234.5,3234.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1736896986781,0.4622,3234.5,3234.1,3.67282922]
["bitfinex-derivatives","ETHF0:USTF0",1736896987076,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736896987383,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736896989277,0.3093,3234.2,3234.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1736896990978,0.3093,3234.2,3234.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736896992083,0.3093,3234.2,3234.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1736896994879,0.3093,3234.2,3234.1,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1736896995481,0.3093,3234.2,3234.1,5.14102346]
["bitfinex-derivatives","ETHF0:USTF0",1736896997979,1.25969,3234.5,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896997980,0.30929,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736896998187,0.30929,3234.4,3234.3,1.45709346]
["bitfinex-derivatives","ETHF0:USTF0",1736896998378,3.55356233,3234.4,3234.3,1.45709346]
["bitfinex-derivatives","ETHF0:USTF0",1736896998986,0.30929,3234.4,3234.3,1.45709346]
["bitfinex-derivatives","ETHF0:USTF0",1736896999586,0.30929,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736897002686,0.30927,3234.6,3234.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1736897005083,0.30927,3234.6,3234.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1736897005791,0.30927,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897008187,0.30928,3234.4,3234.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1736897008388,0.30928,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897008389,3.47992177,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897008586,0.3093,3234.2,3234.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736897011494,0.3093,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897014390,0.3093,3234.2,3234.1,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736897014590,0.3093,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897016692,0.3093,3234.2,3234.1,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1736897019392,0.3093,3234.2,3234.1,4.66501351]
["bitfinex-derivatives","ETHF0:USTF0",1736897019895,0.3093,3234.2,3234.1,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897020098,0.3093,3234.2,3234.1,4.66501351]
["bitfinex-derivatives","ETHF0:USTF0",1736897020998,0.3093,3234.2,3234.1,5.11841351]
["bitfinex-derivatives","ETHF0:USTF0",1736897022402,0.3093,3234.2,3234.1,4.80910351]
["bitfinex-derivatives","ETHF0:USTF0",1736897022601,0.3093,3234.2,3234.1,5.11841351]
["bitfinex-derivatives","ETHF0:USTF0",1736897023104,0.3093,3234.2,3234.1,4.80910351]
["bitfinex-derivatives","ETHF0:USTF0",1736897023299,0.3093,3234.2,3234.1,5.11841351]
["bitfinex-derivatives","ETHF0:USTF0",1736897025199,0.3093,3234.2,3234.1,4.80910351]
["bitfinex-derivatives","ETHF0:USTF0",1736897025500,0.3093,3234.2,3234.1,5.11841351]
["bitfinex-derivatives","ETHF0:USTF0",1736897027996,0.3093,3234.2,3234.1,4.80910351]
["bitfinex-derivatives","ETHF0:USTF0",1736897028301,0.3093,3234.2,3234.1,5.11841351]
["bitfinex-derivatives","ETHF0:USTF0",1736897029000,0.3093,3234.2,3234.1,1.91061351]
["bitfinex-derivatives","ETHF0:USTF0",1736897029403,0.3093,3234.2,3234.1,1.60130351]
["bitfinex-derivatives","ETHF0:USTF0",1736897029699,0.3093,3234.2,3234.1,1.91061351]
["bitfinex-derivatives","ETHF0:USTF0",1736897030697,0.3093,3234.2,3234.1,1.60130351]
["bitfinex-derivatives","ETHF0:USTF0",1736897030901,0.3093,3234.2,3234.1,1.91061351]
["bitfinex-derivatives","ETHF0:USTF0",1736897031299,0.30931,3234.1,3234.0,4.83347058]
["bitfinex-derivatives","ETHF0:USTF0",1736897031598,0.30932,3234.0,3233.9,8.04127058]
["bitfinex-derivatives","ETHF0:USTF0",1736897031904,0.30932,3234.0,3233.9,9.49850409]
["bitfinex-derivatives","ETHF0:USTF0",1736897032296,0.30932,3234.0,3233.9,9.18917409]
["bitfinex-derivatives","ETHF0:USTF0",1736897032497,0.30932,3234.0,3233.9,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897033001,0.30932,3234.0,3233.9,4.66503351]
["bitfinex-derivatives","ETHF0:USTF0",1736897035304,0.30932,3234.0,3233.9,1.45723351]
["bitfinex-derivatives","ETHF0:USTF0",1736897035498,0.30932,3234.0,3233.9,4.66503351]
["bitfinex-derivatives","ETHF0:USTF0",1736897036895,0.30932,3234.0,3233.9,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897037103,0.30932,3234.0,3233.9,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897037494,0.30934,3233.8,3233.7,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897037902,0.4774,3233.9,3233.6,5.98137409]
["bitfinex-derivatives","ETHF0:USTF0",1736897038107,0.30935,3233.7,3233.6,5.98137409]
["bitfinex-derivatives","ETHF0:USTF0",1736897038505,0.30935,3233.7,3233.6,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897045307,3.37602933,3233.8,3233.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736897045502,2.997,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736897045503,3.30631,3234.1,3234.0,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1736897045706,3.30631,3234.1,3234.0,1.45722351]
["bitfinex-derivatives","ETHF0:USTF0",1736897045904,3.30631,3234.1,3234.0,4.66502351]
["bitfinex-derivatives","ETHF0:USTF0",1736897047297,3.30631,3234.1,3234.0,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897047502,7.15663829,3234.1,3233.8,1.45723351]
["bitfinex-derivatives","ETHF0:USTF0",1736897047701,0.30933,3233.9,3233.8,1.95053351]
["bitfinex-derivatives","ETHF0:USTF0",1736897047896,0.30933,3233.9,3233.8,1.64120351]
["bitfinex-derivatives","ETHF0:USTF0",1736897048101,0.30933,3233.9,3233.8,1.95054351]
["bitfinex-derivatives","ETHF0:USTF0",1736897053710,1.4601,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897053908,0.30935,3233.7,3233.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1736897054209,0.30935,3233.7,3233.6,4.66505351]
["bitfinex-derivatives","ETHF0:USTF0",1736897056817,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897058017,3.87291309,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897063737,3.56356309,3233.7,3233.4,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897064032,0.30936,3233.5,3233.4,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897064436,4.74454201,3233.5,3233.4,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897065429,4.74454201,3233.5,3233.4,1.45727351]
["bitfinex-derivatives","ETHF0:USTF0",1736897066237,4.74454201,3233.5,3233.4,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897068036,0.30937,3233.4,3233.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736897069233,4.43518201,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897069535,0.30938,3233.3,3233.2,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897069737,0.30938,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897069936,3.86070328,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897071737,0.30942,3232.9,3232.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897073248,0.30942,3232.9,3232.8,4.66513351]
["bitfinex-derivatives","ETHF0:USTF0",1736897073450,0.30942,3232.9,3232.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897074441,0.30942,3232.9,3232.8,4.66513351]
["bitfinex-derivatives","ETHF0:USTF0",1736897076850,0.30942,3232.9,3232.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897079356,0.30942,3232.9,3232.8,4.66513351]
["bitfinex-derivatives","ETHF0:USTF0",1736897082555,1.14790351,3235.0,3232.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897082852,0.30935,3233.6,3233.5,1.45726351]
["bitfinex-derivatives","ETHF0:USTF0",1736897083052,0.30935,3233.6,3233.5,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897084251,0.30935,3233.6,3233.5,1.45726351]
["bitfinex-derivatives","ETHF0:USTF0",1736897089563,0.30935,3233.6,3233.5,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897100263,0.3093,3234.3,3234.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1736897100468,0.30929,3234.3,3234.2,1.45719351]
["bitfinex-derivatives","ETHF0:USTF0",1736897100660,0.30929,3234.3,3234.2,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897100964,0.30932,3234.0,3233.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736897101353,3.82291859,3234.0,3233.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736897102161,0.30932,3234.0,3233.9,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1736897102564,0.4657,3234.2,3233.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736897102866,0.30932,3234.1,3234.0,2.41700351]
["bitfinex-derivatives","ETHF0:USTF0",1736897103865,0.30932,3234.1,3234.0,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897104570,0.30932,3234.1,3234.0,1.45722351]
["bitfinex-derivatives","ETHF0:USTF0",1736897110665,0.30932,3234.1,3234.0,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897113468,0.30932,3234.1,3234.0,1.45722351]
["bitfinex-derivatives","ETHF0:USTF0",1736897113669,0.30932,3234.1,3234.0,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897115165,1.14790351,3234.4,3233.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897115465,0.30933,3233.9,3233.8,4.35570351]
["bitfinex-derivatives","ETHF0:USTF0",1736897115666,0.30933,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897115965,3.5926789,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897116171,0.30936,3233.6,3233.5,1.62890351]
["bitfinex-derivatives","ETHF0:USTF0",1736897116366,3.51716,3233.6,3233.3,4.1130195]
["bitfinex-derivatives","ETHF0:USTF0",1736897116567,1.45727351,3233.4,3233.3,4.1130195]
["bitfinex-derivatives","ETHF0:USTF0",1736897116878,1.45727351,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897116879,0.30942,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897117465,0.30943,3232.8,3232.7,7.28972926]
["bitfinex-derivatives","ETHF0:USTF0",1736897118176,0.30944,3232.7,3232.6,1.14790351]
["bitfinex-derivatives","ETHF0:USTF0",1736897119476,0.30945,3232.6,3232.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1736897119682,0.30945,3232.6,3232.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736897121475,0.30945,3232.6,3232.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1736897122176,0.30945,3232.6,3232.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736897122374,0.30945,3232.6,3232.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1736897128976,0.30945,3232.6,3232.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736897129181,0.30945,3232.6,3232.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1736897131586,0.30945,3232.6,3232.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736897132184,0.30945,3232.6,3232.5,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1736897133582,0.30945,3232.6,3232.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736897133882,0.30945,3232.6,3232.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736897141389,0.30949,3232.2,3232.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1736897141893,0.30949,3232.2,3232.1,1.94485431]
["bitfinex-derivatives","ETHF0:USTF0",1736897144286,0.30949,3232.2,3232.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736897146696,0.3095,3232.1,3232.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736897148394,0.3095,3232.1,3231.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736897148395,3.4282467,3232.1,3231.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736897148603,0.30951,3232.0,3231.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736897149804,0.30951,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897150000,4.63742186,3232.0,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897150298,0.3096,3231.1,3231.0,4.66666431]
["bitfinex-derivatives","ETHF0:USTF0",1736897150495,0.3096,3231.1,3231.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736897150696,0.3096,3231.1,3231.0,4.66666431]
["bitfinex-derivatives","ETHF0:USTF0",1736897150896,0.3096,3231.1,3231.0,4.35706431]
["bitfinex-derivatives","ETHF0:USTF0",1736897151200,0.3096,3231.1,3231.0,4.66666431]
["bitfinex-derivatives","ETHF0:USTF0",1736897151391,0.3096,3231.1,3231.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736897152302,0.3096,3231.1,3231.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736897152502,0.3096,3231.1,3231.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736897153097,0.3096,3231.1,3231.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736897154711,0.3096,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897155703,0.3096,3231.1,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897155704,0.30961,3230.9,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897156799,0.30961,3230.9,3230.8,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736897157308,0.30961,3230.9,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897158811,0.30961,3230.9,3230.8,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736897159206,0.30961,3230.9,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897162822,4.26674,3231.4,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897162823,2.997,3231.4,3230.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1736897163107,3.8338511,3231.2,3231.1,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1736897163416,3.8338511,3231.2,3231.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1736897163417,0.30959,3231.2,3231.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1736897165614,0.30958,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736897166817,0.30958,3231.3,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736897171922,0.30958,3231.3,3231.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1736897184833,1.92392436,3231.5,3231.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736897185037,0.30958,3231.2,3231.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1736897186330,0.30958,3231.2,3231.1,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736897186729,0.30958,3231.2,3231.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736897187532,0.30958,3231.2,3231.1,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736897189332,0.30958,3231.2,3231.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736897190130,0.30958,3231.2,3231.1,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736897191137,0.30958,3231.2,3231.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736897194241,0.30958,3231.2,3231.1,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736897194432,0.30958,3231.2,3231.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736897195732,0.30958,3231.2,3231.1,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1736897197337,0.30958,3231.2,3231.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736897201542,0.30959,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897201738,1.93781436,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897203635,0.30962,3230.8,3230.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736897203826,1.15002436,3230.9,3230.6,10.94237571]
["bitfinex-derivatives","ETHF0:USTF0",1736897204031,0.30963,3230.7,3230.6,10.47687571]
["bitfinex-derivatives","ETHF0:USTF0",1736897204735,1.45965436,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897205632,1.92411436,3230.7,3230.3,2.06792436]
["bitfinex-derivatives","ETHF0:USTF0",1736897205833,0.30966,3230.4,3230.3,2.06792436]
["bitfinex-derivatives","ETHF0:USTF0",1736897207840,0.30966,3230.4,3230.3,1.61472436]
["bitfinex-derivatives","ETHF0:USTF0",1736897208139,1.15002436,3230.5,3230.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736897208337,0.30967,3230.3,3230.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736897208636,1.15002436,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897208841,0.78138,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897211343,4.35249449,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897217843,0.3097,3230.0,3229.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736897218348,3.68056991,3230.0,3229.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736897218847,3.68056991,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897218848,4.52089427,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897219043,1.45976436,3229.6,3229.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736897219545,4.70495311,3229.6,3229.5,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736897221950,4.70495311,3229.6,3229.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736897225853,3.55492875,3229.6,3229.5,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736897226153,3.55492875,3229.6,3229.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736897226753,3.55492875,3229.6,3229.5,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736897226944,3.55492875,3229.6,3229.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736897228751,4.70495311,3229.6,3229.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736897230857,4.70495311,3229.6,3229.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736897230858,0.30977,3229.3,3229.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736897231052,1.45979436,3229.3,3229.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736897231255,4.82392492,3229.3,3229.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736897231656,0.30979,3229.1,3229.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736897231852,1.45981436,3229.1,3229.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736897232060,4.74946044,3229.1,3229.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736897239164,0.4792,3229.7,3229.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1736897239165,0.77413,3230.6,3229.0,3.28874872]
["bitfinex-derivatives","ETHF0:USTF0",1736897239361,6.00961177,3230.7,3229.6,1.45975436]
["bitfinex-derivatives","ETHF0:USTF0",1736897239362,0.30973,3229.7,3229.6,1.45975436]
["bitfinex-derivatives","ETHF0:USTF0",1736897239561,1.15002436,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897239764,0.30975,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897240359,1.01345024,3229.7,3229.3,4.35782436]
["bitfinex-derivatives","ETHF0:USTF0",1736897240566,1.32318024,3229.7,3229.6,1.45976436]
["bitfinex-derivatives","ETHF0:USTF0",1736897240768,1.01345024,3229.7,3229.6,1.45976436]
["bitfinex-derivatives","ETHF0:USTF0",1736897241266,3.30673,3229.8,3229.7,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736897241467,3.30673,3229.8,3229.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1736897242069,3.30673,3229.8,3229.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736897242967,0.30973,3229.8,3229.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736897244366,3.80520934,3229.8,3229.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736897249968,3.80520934,3229.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897249969,0.30973,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897250170,0.30974,3229.6,3229.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736897252062,3.71547679,3229.6,3229.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736897252259,3.71547679,3229.6,3229.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1736897252260,3.40573679,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897252464,0.30977,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736897261580,0.30976,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897261981,3.85737463,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897262982,0.30977,3229.4,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736897263376,3.55543232,3229.4,3229.3,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736897271686,2.997,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897271887,2.997,3229.6,3229.5,1.46112403]
["bitfinex-derivatives","ETHF0:USTF0",1736897272886,0.30973,3229.7,3229.5,1.15137403]
["bitfinex-derivatives","ETHF0:USTF0",1736897273181,0.30973,3229.7,3229.6,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1736897273389,0.30973,3229.7,3229.6,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736897273593,3.82577982,3229.7,3229.6,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1736897275481,0.30975,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897275789,1.46112403,3229.5,3229.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736897276386,4.91446335,3229.5,3229.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1736897276582,0.30977,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897276790,1.46114403,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897276984,4.89545063,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897277787,4.89545063,3229.3,3229.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736897278091,4.89545063,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897278284,4.89545063,3229.3,3229.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736897279188,3.74156072,3229.3,3229.2,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1736897279794,3.74156072,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736897280288,3.4343066,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736897280493,2.997,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897280690,2.997,3229.6,3229.5,4.66892403]
["bitfinex-derivatives","ETHF0:USTF0",1736897282096,3.30674,3229.6,3229.5,4.66892403]
["bitfinex-derivatives","ETHF0:USTF0",1736897282795,3.30674,3229.6,3229.5,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736897284793,0.30974,3229.6,3229.5,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736897285997,0.30974,3229.6,3229.5,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897288097,0.30975,3229.5,3229.4,8.36199837]
["bitfinex-derivatives","ETHF0:USTF0",1736897288289,0.30975,3229.5,3229.4,8.05224837]
["bitfinex-derivatives","ETHF0:USTF0",1736897288601,3.76910809,3229.5,3229.4,8.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1736897290501,3.76910809,3229.5,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736897291297,3.76910809,3229.5,3229.4,8.36200837]
["bitfinex-derivatives","ETHF0:USTF0",1736897292303,3.76910809,3229.5,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736897296207,3.76910809,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897298910,3.76910809,3229.5,3229.4,3.51756]
["bitfinex-derivatives","ETHF0:USTF0",1736897299210,3.76910809,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897299407,0.30976,3229.4,3229.3,4.84444837]
["bitfinex-derivatives","ETHF0:USTF0",1736897299809,3.57035037,3229.4,3229.3,4.84444837]
["bitfinex-derivatives","ETHF0:USTF0",1736897300010,3.57035037,3229.4,3229.3,5.15421837]
["bitfinex-derivatives","ETHF0:USTF0",1736897300207,3.57035037,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736897300514,0.30974,3229.7,3229.6,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1736897300908,1.3941,3230.3,3229.5,4.60440755]
["bitfinex-derivatives","ETHF0:USTF0",1736897301215,0.3097,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897301603,0.3097,3230.0,3229.6,12.04461911]
["bitfinex-derivatives","ETHF0:USTF0",1736897301604,0.30973,3229.7,3229.6,12.04461911]
["bitfinex-derivatives","ETHF0:USTF0",1736897302422,0.30973,3229.7,3229.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1736897302913,0.30973,3229.7,3229.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736897304523,0.30973,3229.7,3229.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1736897305519,0.30972,3229.9,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736897305918,3.84370228,3229.9,3229.8,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736897313628,3.53398228,3229.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897313831,0.77262,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897314031,1.68382,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897314328,5.06414187,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897316130,0.30976,3229.4,3229.3,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1736897316327,0.30976,3229.4,3229.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736897316528,3.63449823,3229.4,3229.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736897317028,3.63449823,3229.4,3229.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1736897317730,3.63449823,3229.4,3229.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736897318133,0.30978,3229.2,3229.1,5.61242837]
["bitfinex-derivatives","ETHF0:USTF0",1736897318434,3.32473823,3229.4,3229.1,5.30264837]
["bitfinex-derivatives","ETHF0:USTF0",1736897318636,0.30977,3229.3,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736897318834,0.30977,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736897319629,0.77435,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897319929,0.30976,3229.4,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897320330,3.72196048,3229.4,3229.3,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897321834,3.72196048,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897321835,0.30977,3229.3,3229.2,3.51757]
["bitfinex-derivatives","ETHF0:USTF0",1736897325937,0.30976,3229.5,3229.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1736897326135,0.30974,3229.6,3229.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736897326338,3.30674,3229.7,3229.6,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1736897326835,0.77431,3229.8,3229.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736897327139,3.54659824,3229.7,3229.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736897327340,0.30975,3229.5,3229.4,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1736897333340,0.30975,3229.5,3229.4,6.75770666]
["bitfinex-derivatives","ETHF0:USTF0",1736897334143,0.30975,3229.5,3229.4,1.91325829]
["bitfinex-derivatives","ETHF0:USTF0",1736897335543,3.54659824,3229.7,3229.4,1.60350829]
["bitfinex-derivatives","ETHF0:USTF0",1736897335744,3.54659824,3229.7,3229.6,4.66864829]
["bitfinex-derivatives","ETHF0:USTF0",1736897335943,3.85632824,3229.7,3229.6,4.66864829]
["bitfinex-derivatives","ETHF0:USTF0",1736897336543,0.4502,3230.1,3229.6,4.35890829]
["bitfinex-derivatives","ETHF0:USTF0",1736897336853,0.3097,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736897337039,0.3097,3230.2,3230.1,1.46078829]
["bitfinex-derivatives","ETHF0:USTF0",1736897337239,3.73030594,3230.2,3230.1,1.46078829]
["bitfinex-derivatives","ETHF0:USTF0",1736897338257,0.30969,3230.1,3230.0,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1736897340936,3.42060594,3230.2,3229.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736897341242,0.8054,3230.0,3229.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736897342438,0.8054,3230.0,3229.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736897342439,3.90630522,3230.0,3229.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736897342642,3.2078,3230.5,3229.7,2.43106549]
["bitfinex-derivatives","ETHF0:USTF0",1736897342840,3.05231993,3231.2,3230.0,5.63886549]
["bitfinex-derivatives","ETHF0:USTF0",1736897342841,0.77411,3230.7,3230.0,5.63886549]
["bitfinex-derivatives","ETHF0:USTF0",1736897343045,3.2078,3230.9,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736897343046,0.30965,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736897343943,0.30965,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897343944,0.30965,3230.5,3230.4,3.51745]
["bitfinex-derivatives","ETHF0:USTF0",1736897347952,0.30965,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897349155,0.30965,3230.5,3230.4,3.51746]
["bitfinex-derivatives","ETHF0:USTF0",1736897352859,0.30965,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897357257,0.4651,3230.7,3230.2,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736897357452,0.30967,3230.3,3230.2,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1736897358763,0.30967,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897359855,0.30967,3230.3,3230.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736897360055,0.30967,3230.3,3230.2,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1736897360953,0.30967,3230.3,3230.2,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1736897361365,0.30967,3230.3,3230.2,6.39477666]
["bitfinex-derivatives","ETHF0:USTF0",1736897365166,0.30967,3230.3,3230.2,6.08509666]
["bitfinex-derivatives","ETHF0:USTF0",1736897365465,0.30967,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897366466,0.78437,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897367870,0.78437,3230.3,3230.2,4.66797666]
["bitfinex-derivatives","ETHF0:USTF0",1736897368066,0.30967,3230.3,3230.2,4.35829666]
["bitfinex-derivatives","ETHF0:USTF0",1736897368469,0.30967,3230.3,3230.2,5.32239666]
["bitfinex-derivatives","ETHF0:USTF0",1736897371579,0.30967,3230.3,3230.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736897374176,3.4712,3230.6,3230.2,4.84259666]
["bitfinex-derivatives","ETHF0:USTF0",1736897374383,0.30967,3230.4,3230.3,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1736897384477,0.30967,3230.4,3230.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1736897394685,0.4976,3230.7,3230.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736897394884,0.30966,3230.6,3230.5,1.46013666]
["bitfinex-derivatives","ETHF0:USTF0",1736897395089,0.30962,3230.9,3230.8,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736897395791,0.30962,3230.9,3230.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1736897400590,0.30962,3230.9,3230.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1736897407498,0.30962,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736897409201,0.30959,3231.3,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736897409394,0.9858,3231.4,3231.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736897409395,0.30957,3231.4,3231.3,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1736897409599,0.30957,3231.4,3231.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1736897409889,0.30957,3231.4,3231.3,1.71877]
["bitfinex-derivatives","ETHF0:USTF0",1736897412094,3.34471666,3231.9,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736897412095,0.30954,3231.7,3231.6,0.30954]
["bitfinex-derivatives","ETHF0:USTF0",1736897412295,0.30954,3231.7,3231.6,4.66783666]
["bitfinex-derivatives","ETHF0:USTF0",1736897412498,3.85233104,3231.7,3231.6,4.66783666]
["bitfinex-derivatives","ETHF0:USTF0",1736897413403,3.85233104,3231.7,3231.6,3.51734]
["bitfinex-derivatives","ETHF0:USTF0",1736897416205,3.85233104,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897418198,0.30957,3231.3,3231.2,0.30958]
["bitfinex-derivatives","ETHF0:USTF0",1736897418406,0.30957,3231.3,3231.2,2.73799318]
["bitfinex-derivatives","ETHF0:USTF0",1736897418595,0.30957,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736897420903,3.54279104,3231.7,3231.2,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897421109,3.85233104,3231.7,3231.6,2.73796318]
["bitfinex-derivatives","ETHF0:USTF0",1736897421605,3.85233104,3231.7,3231.6,3.70186318]
["bitfinex-derivatives","ETHF0:USTF0",1736897423906,3.85233104,3231.7,3231.6,3.39231318]
["bitfinex-derivatives","ETHF0:USTF0",1736897424206,3.85233104,3231.7,3231.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736897425910,0.30951,3232.1,3232.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1736897426104,0.30951,3232.1,3232.0,5.94571318]
["bitfinex-derivatives","ETHF0:USTF0",1736897427507,3.52872628,3232.1,3231.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1736897427811,6.09231318,3232.5,3231.5,1.54555]
["bitfinex-derivatives","ETHF0:USTF0",1736897427812,0.30955,3231.6,3231.5,1.54555]
["bitfinex-derivatives","ETHF0:USTF0",1736897428416,0.30955,3231.6,3231.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736897429520,0.30955,3231.6,3231.5,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1736897431122,0.30955,3231.6,3231.5,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1736897431920,1.4365,3232.0,3231.5,4.11261318]
["bitfinex-derivatives","ETHF0:USTF0",1736897432118,0.30952,3231.9,3231.8,5.94573318]
["bitfinex-derivatives","ETHF0:USTF0",1736897432319,3.53889323,3231.9,3231.8,5.94573318]
["bitfinex-derivatives","ETHF0:USTF0",1736897432514,0.4942,3232.4,3231.8,5.63621318]
["bitfinex-derivatives","ETHF0:USTF0",1736897432720,0.3095,3232.2,3232.1,2.73790318]
["bitfinex-derivatives","ETHF0:USTF0",1736897434029,0.3095,3232.2,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736897439229,4.75355,3232.6,3231.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736897439230,3.9799,3232.6,3231.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736897439526,0.30951,3232.0,3231.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1736897439728,0.30951,3232.0,3231.9,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1736897443932,0.30951,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897444231,3.6895986,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897444934,0.30956,3231.5,3231.4,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736897445437,0.30956,3231.5,3231.4,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736897445842,0.30956,3231.5,3231.4,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1736897446228,0.30956,3231.5,3231.4,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1736897446628,0.30957,3231.3,3231.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1736897450445,3.37045087,3231.5,3231.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736897450748,0.30957,3231.4,3231.3,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736897456752,0.30957,3231.3,3231.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1736897459646,6.36745087,3231.5,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736897459944,0.4614,3232.0,3231.9,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1736897460146,0.3095,3232.2,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736897462058,0.8012,3232.2,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736897462350,0.3095,3232.2,3232.1,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1736897462959,0.77368,3232.5,3232.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736897463145,0.3095,3232.1,3232.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736897464644,0.3095,3232.1,3232.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1736897464849,0.30952,3231.9,3231.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736897465551,0.30952,3232.0,3231.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1736897475455,0.30949,3232.3,3231.9,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897475657,3.2078,3232.9,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736897475658,0.30945,3232.7,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736897481865,0.30945,3232.6,3232.5,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1736897482865,0.30945,3232.7,3232.6,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1736897484571,0.4636,3232.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897484771,0.4636,3232.9,3232.5,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736897484772,0.30945,3232.6,3232.5,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736897487775,0.30945,3232.6,3232.5,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1736897487973,0.30945,3232.6,3232.5,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1736897488471,2.997,3233.0,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897488670,0.30944,3232.8,3232.7,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736897489672,0.30941,3233.0,3232.9,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736897489978,8.04056158,3233.4,3232.6,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1736897489979,3.56372965,3233.2,3232.8,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897490181,3.56372965,3233.2,3233.1,2.73780318]
["bitfinex-derivatives","ETHF0:USTF0",1736897490375,4.05930158,3233.4,3233.1,2.73780318]
["bitfinex-derivatives","ETHF0:USTF0",1736897490376,3.87311965,3233.3,3233.2,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736897490677,0.30939,3233.3,3233.2,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1736897491167,0.30939,3233.3,3233.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1736897493475,0.30939,3233.3,3233.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736897495379,0.30941,3233.0,3232.9,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1736897496176,0.30941,3233.0,3232.9,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736897497873,0.30941,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897499487,0.31206964,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897502993,0.30942,3232.9,3232.8,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1736897503189,0.30942,3232.9,3232.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736897505390,0.30942,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897505891,0.30942,3232.9,3232.8,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1736897507594,0.30942,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897508498,0.30946,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897508693,0.30946,3232.5,3232.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736897508893,0.30946,3232.5,3232.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1736897509598,0.30946,3232.5,3232.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736897509798,0.30946,3232.5,3232.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1736897510299,0.30946,3232.5,3232.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736897510791,0.30946,3232.5,3232.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1736897511697,0.30946,3232.5,3232.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736897513199,3.77058,3232.9,3232.4,6.12711318]
["bitfinex-derivatives","ETHF0:USTF0",1736897513498,0.30945,3232.8,3232.7,2.73784318]
["bitfinex-derivatives","ETHF0:USTF0",1736897515097,2.997,3232.9,3232.7,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897515297,3.30643,3232.9,3232.8,4.45263]
["bitfinex-derivatives","ETHF0:USTF0",1736897515495,2.997,3232.9,3232.8,4.90683]
["bitfinex-derivatives","ETHF0:USTF0",1736897515695,2.997,3232.9,3232.8,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1736897515897,3.2078,3234.1,3232.8,6.14283]
["bitfinex-derivatives","ETHF0:USTF0",1736897515898,0.30937,3233.5,3233.4,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736897516098,0.30935,3233.7,3233.6,0.30934]
["bitfinex-derivatives","ETHF0:USTF0",1736897516399,0.30934,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736897516695,3.10274336,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736897516896,2.79340336,3233.9,3233.8,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1736897517094,0.30931,3234.1,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897517295,2.997,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897517488,2.42841318,3235.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897517489,0.77313,3234.8,3234.0,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897517800,0.77313,3234.8,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736897517801,0.30928,3234.5,3234.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1736897517995,3.2078,3234.9,3234.3,3.66341318]
["bitfinex-derivatives","ETHF0:USTF0",1736897518293,0.30924,3234.8,3234.7,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1736897519195,0.42513016,3235.2,3234.6,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897519398,0.30924,3234.9,3234.8,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1736897520298,0.30924,3234.9,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897521299,3.2235178,3235.1,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897521600,0.30923,3235.0,3234.8,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736897522097,0.30923,3235.0,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736897522299,3.6581,3235.3,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736897522599,0.30922,3235.0,3234.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736897522899,0.30922,3235.0,3234.8,4.46053]
["bitfinex-derivatives","ETHF0:USTF0",1736897523100,3.6581,3235.3,3234.9,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736897523500,3.6581,3235.3,3235.2,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897523501,3.51699,3235.3,3235.2,2.42841318]
["bitfinex-derivatives","ETHF0:USTF0",1736897525298,0.30921,3235.1,3235.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736897531902,0.30921,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897531903,0.30922,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897533897,0.30927,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897535809,0.30929,3234.3,3234.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736897536702,1.23677,3234.6,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897536703,2.997,3234.5,3234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897537006,0.77322,3234.4,3233.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736897537207,0.30932,3234.0,3233.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736897537404,0.30935,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897543909,0.30937,3233.4,3233.3,2.73779318]
["bitfinex-derivatives","ETHF0:USTF0",1736897544208,0.30937,3233.4,3233.3,3.98379318]
["bitfinex-derivatives","ETHF0:USTF0",1736897551508,0.30937,3233.4,3233.3,2.73779318]
["bitfinex-derivatives","ETHF0:USTF0",1736897551707,0.30937,3233.4,3233.3,3.98379318]
["bitfinex-derivatives","ETHF0:USTF0",1736897552308,0.4636,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897552309,0.30938,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897555007,3.71032017,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897556211,0.30943,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897558111,0.30944,3232.7,3232.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736897560412,0.30944,3232.7,3232.4,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1736897560413,0.30947,3232.4,3232.3,18.01721318]
["bitfinex-derivatives","ETHF0:USTF0",1736897560607,0.30947,3232.4,3232.3,18.82189318]
["bitfinex-derivatives","ETHF0:USTF0",1736897560913,0.30947,3232.4,3232.3,7.68689318]
["bitfinex-derivatives","ETHF0:USTF0",1736897561313,0.30947,3232.4,3232.3,6.44089318]
["bitfinex-derivatives","ETHF0:USTF0",1736897562716,0.30947,3232.4,3232.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736897563022,0.30947,3232.4,3232.3,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1736897564415,0.30947,3232.4,3232.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1736897566622,0.30947,3232.4,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897571934,0.30947,3232.4,3232.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736897571935,0.3095,3232.1,3232.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736897574718,0.30951,3232.0,3231.9,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1736897574917,0.30951,3232.0,3231.9,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1736897577629,0.30951,3232.0,3231.9,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1736897578335,0.30951,3232.0,3231.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736897580421,0.30951,3232.0,3231.9,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1736897580623,0.30951,3232.0,3231.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1736897581630,0.30951,3232.0,3231.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736897582322,0.30953,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897582828,3.74001797,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897588329,0.30955,3231.6,3231.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736897588535,0.30955,3231.6,3231.5,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1736897592238,0.30955,3231.6,3231.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736897611457,0.30958,3231.2,3231.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897611657,1.4593962,3231.2,3231.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897612563,1.1498162,3231.2,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897612752,0.3096,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897613155,4.9207862,3231.2,3230.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736897613364,0.30961,3230.9,3230.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736897618763,0.30963,3230.7,3230.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736897618966,0.30963,3230.7,3230.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736897627675,0.30963,3230.7,3230.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736897632381,0.30964,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897633978,0.30964,3230.6,3230.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736897634474,0.30964,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736897634675,0.30964,3230.8,3230.7,1.4594362]
["bitfinex-derivatives","ETHF0:USTF0",1736897636967,0.30964,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736897638679,0.30964,3230.8,3230.7,1.4594362]
["bitfinex-derivatives","ETHF0:USTF0",1736897638979,0.30962,3230.9,3230.8,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1736897639169,0.30962,3230.9,3230.8,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1736897643169,1.1498162,3230.9,3230.5,9.20890688]
["bitfinex-derivatives","ETHF0:USTF0",1736897643377,1.1498162,3230.9,3230.5,9.99225688]
["bitfinex-derivatives","ETHF0:USTF0",1736897643378,0.30964,3230.6,3230.5,9.99225688]
["bitfinex-derivatives","ETHF0:USTF0",1736897644375,0.30964,3230.6,3230.5,5.1409662]
["bitfinex-derivatives","ETHF0:USTF0",1736897650086,0.30964,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897656685,0.30964,3230.6,3230.5,8.05909068]
["bitfinex-derivatives","ETHF0:USTF0",1736897661392,0.30964,3230.6,3230.5,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897661687,3.59708677,3230.6,3230.5,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897662492,3.59708677,3230.6,3230.3,7.27693602]
["bitfinex-derivatives","ETHF0:USTF0",1736897662493,0.30967,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736897663494,0.30966,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736897663795,0.30966,3230.6,3230.5,1.4594562]
["bitfinex-derivatives","ETHF0:USTF0",1736897666594,0.30966,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736897669896,0.30965,3230.5,3230.4,5.16094068]
["bitfinex-derivatives","ETHF0:USTF0",1736897670289,0.30965,3230.5,3230.4,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897670691,1.9239062,3230.7,3230.3,9.50029068]
["bitfinex-derivatives","ETHF0:USTF0",1736897670901,0.30966,3230.4,3230.3,9.50029068]
["bitfinex-derivatives","ETHF0:USTF0",1736897671093,0.30966,3230.4,3230.3,6.29249068]
["bitfinex-derivatives","ETHF0:USTF0",1736897671398,0.30966,3230.4,3230.3,9.50029068]
["bitfinex-derivatives","ETHF0:USTF0",1736897671897,0.30966,3230.4,3230.3,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1736897673694,0.30966,3230.4,3230.3,9.50029068]
["bitfinex-derivatives","ETHF0:USTF0",1736897674496,0.30966,3230.4,3230.3,5.79919068]
["bitfinex-derivatives","ETHF0:USTF0",1736897674696,0.30966,3230.4,3230.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1736897680007,0.30968,3230.2,3230.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897680206,0.30969,3230.1,3230.0,5.81599068]
["bitfinex-derivatives","ETHF0:USTF0",1736897680502,0.30969,3230.1,3230.0,6.12569068]
["bitfinex-derivatives","ETHF0:USTF0",1736897681003,0.30969,3230.1,3230.0,5.81599068]
["bitfinex-derivatives","ETHF0:USTF0",1736897681204,0.30969,3230.1,3230.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736897681506,0.30969,3230.1,3230.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736897683204,0.30969,3230.1,3230.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736897683404,0.30969,3230.1,3230.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736897684311,0.30969,3230.1,3230.0,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1736897685303,2.997,3230.4,3230.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736897685506,0.30968,3230.3,3230.2,1.4594862]
["bitfinex-derivatives","ETHF0:USTF0",1736897685706,0.30968,3230.3,3230.2,4.6672862]
["bitfinex-derivatives","ETHF0:USTF0",1736897686312,0.30968,3230.3,3230.2,9.51857688]
["bitfinex-derivatives","ETHF0:USTF0",1736897687213,0.30968,3230.3,3230.2,4.6672862]
["bitfinex-derivatives","ETHF0:USTF0",1736897688915,0.30968,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897692314,1.1498162,3230.5,3230.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897692515,0.30968,3230.2,3230.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897692917,0.30968,3230.2,3230.1,5.16098068]
["bitfinex-derivatives","ETHF0:USTF0",1736897693118,0.30968,3230.2,3230.1,6.31079688]
["bitfinex-derivatives","ETHF0:USTF0",1736897694520,0.30968,3230.2,3230.1,6.00110688]
["bitfinex-derivatives","ETHF0:USTF0",1736897695020,0.30968,3230.2,3230.1,6.31079688]
["bitfinex-derivatives","ETHF0:USTF0",1736897696223,0.30968,3230.2,3230.1,6.00110688]
["bitfinex-derivatives","ETHF0:USTF0",1736897696825,0.30968,3230.2,3230.1,4.85129068]
["bitfinex-derivatives","ETHF0:USTF0",1736897697921,2.0877162,3230.3,3230.0,13.0713267]
["bitfinex-derivatives","ETHF0:USTF0",1736897698219,0.30969,3230.1,3230.0,5.79439068]
["bitfinex-derivatives","ETHF0:USTF0",1736897701322,0.30969,3230.1,3230.0,7.25390688]
["bitfinex-derivatives","ETHF0:USTF0",1736897702025,0.30969,3230.1,3230.0,6.94420688]
["bitfinex-derivatives","ETHF0:USTF0",1736897702424,0.30969,3230.1,3230.0,8.4572919]
["bitfinex-derivatives","ETHF0:USTF0",1736897703019,0.30969,3230.1,3230.0,8.7669919]
["bitfinex-derivatives","ETHF0:USTF0",1736897703425,0.30969,3230.1,3230.0,2.4026162]
["bitfinex-derivatives","ETHF0:USTF0",1736897703628,1.9239362,3230.6,3230.0,2.0929162]
["bitfinex-derivatives","ETHF0:USTF0",1736897703827,0.30968,3230.3,3230.2,0.30967]
["bitfinex-derivatives","ETHF0:USTF0",1736897704028,1.9239362,3230.6,3230.0,2.0929162]
["bitfinex-derivatives","ETHF0:USTF0",1736897704223,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736897704428,0.30969,3230.2,3230.1,5.18161143]
["bitfinex-derivatives","ETHF0:USTF0",1736897707930,0.30969,3230.2,3230.1,8.38941143]
["bitfinex-derivatives","ETHF0:USTF0",1736897709327,0.30965,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736897709527,0.30965,3230.6,3230.5,4.6672562]
["bitfinex-derivatives","ETHF0:USTF0",1736897710126,0.30965,3230.6,3230.5,15.90432852]
["bitfinex-derivatives","ETHF0:USTF0",1736897710329,0.30965,3230.6,3230.5,16.84112852]
["bitfinex-derivatives","ETHF0:USTF0",1736897710731,0.30965,3230.6,3230.5,15.38167232]
["bitfinex-derivatives","ETHF0:USTF0",1736897710937,0.30965,3230.6,3230.5,9.32618143]
["bitfinex-derivatives","ETHF0:USTF0",1736897711325,1.4594662,3230.6,3230.5,5.35303143]
["bitfinex-derivatives","ETHF0:USTF0",1736897711632,1.4594662,3230.6,3230.5,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897711633,4.99821219,3230.6,3230.5,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897711932,4.99821219,3230.6,3230.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897711933,0.30966,3230.4,3230.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897712133,1.4594762,3230.4,3230.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897712730,1.4594762,3230.4,3230.1,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897712731,1.1498162,3230.4,3230.1,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897712928,1.4594962,3230.2,3230.1,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897713233,1.4594962,3230.2,3230.1,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897713727,1.1498162,3230.2,3229.8,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897714035,0.30971,3229.9,3229.8,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897714431,0.76581,3229.9,3229.8,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897714832,0.30973,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897715028,1.4595462,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897717325,4.96908938,3229.7,3229.6,3.20514036]
["bitfinex-derivatives","ETHF0:USTF0",1736897717833,0.30977,3229.3,3229.2,5.32733143]
["bitfinex-derivatives","ETHF0:USTF0",1736897718129,1.4595862,3229.3,3229.2,5.32733143]
["bitfinex-derivatives","ETHF0:USTF0",1736897718337,1.45716484,3229.3,3229.2,5.32733143]
["bitfinex-derivatives","ETHF0:USTF0",1736897718731,1.45716484,3229.3,3229.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736897723648,1.1498162,3229.3,3229.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736897723838,0.30979,3229.1,3229.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736897724037,1.4596062,3229.1,3229.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736897724741,1.4596062,3229.1,3229.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736897726043,0.3098,3228.9,3228.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736897726345,0.3098,3228.9,3228.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736897726346,1.4596162,3228.9,3228.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736897729751,0.3098,3228.9,3228.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736897730846,0.8035,3228.9,3228.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736897731047,1.2679,3228.9,3228.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736897731244,1.2679,3228.9,3228.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736897731245,0.30983,3228.6,3228.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736897731443,0.30983,3228.6,3228.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736897732741,0.30983,3228.6,3228.5,2.3974562]
["bitfinex-derivatives","ETHF0:USTF0",1736897734148,1.1498162,3228.9,3228.5,2.0876162]
["bitfinex-derivatives","ETHF0:USTF0",1736897734344,0.30983,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897736047,1.1498162,3228.7,3228.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1736897736245,0.30985,3228.5,3228.4,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736897738050,0.30985,3228.5,3228.4,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736897740243,1.1498162,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897740446,0.30983,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897740754,0.30982,3228.8,3228.7,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897741052,0.30982,3228.8,3228.7,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1736897746150,0.30981,3228.9,3228.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736897746356,0.3098,3229.0,3228.9,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736897751357,0.3098,3229.0,3228.9,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1736897752654,1.4596162,3229.0,3228.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736897752955,4.43239902,3229.0,3228.4,4.3576162]
["bitfinex-derivatives","ETHF0:USTF0",1736897753160,0.30984,3228.6,3228.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736897755357,0.30984,3228.5,3228.4,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736897759762,0.30984,3228.5,3228.4,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1736897761463,1.24427,3228.7,3228.4,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1736897761464,0.30983,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897763666,1.1498162,3228.8,3228.4,9.52533143]
["bitfinex-derivatives","ETHF0:USTF0",1736897763963,0.30984,3228.5,3228.4,9.52533143]
["bitfinex-derivatives","ETHF0:USTF0",1736897764366,0.30984,3228.5,3228.4,8.57403143]
["bitfinex-derivatives","ETHF0:USTF0",1736897764863,0.30984,3228.5,3228.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1736897765065,0.30984,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897765263,0.30984,3228.5,3228.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897765264,0.30985,3228.4,3228.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897765469,1.9202662,3228.4,3228.3,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897766183,0.30986,3228.3,3228.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736897766679,0.30987,3228.2,3228.1,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897766876,1.4596862,3228.2,3228.1,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897767874,0.30987,3228.2,3228.1,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897768079,0.30987,3228.2,3228.1,6.33162763]
["bitfinex-derivatives","ETHF0:USTF0",1736897768282,0.30987,3228.2,3228.1,1.4596962]
["bitfinex-derivatives","ETHF0:USTF0",1736897769180,0.30987,3228.2,3228.1,6.33162763]
["bitfinex-derivatives","ETHF0:USTF0",1736897770580,0.77458,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897770581,0.30984,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897770978,3.656925,3228.7,3228.6,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1736897771182,3.347085,3228.7,3228.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736897771380,0.30983,3228.6,3228.5,1.72064]
["bitfinex-derivatives","ETHF0:USTF0",1736897771887,1.4596462,3228.6,3228.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736897773580,1.4596462,3228.6,3228.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736897773883,0.30985,3228.4,3228.3,5.18179143]
["bitfinex-derivatives","ETHF0:USTF0",1736897774084,0.30985,3228.4,3228.3,8.38959143]
["bitfinex-derivatives","ETHF0:USTF0",1736897775387,0.30985,3228.4,3228.3,8.86199143]
["bitfinex-derivatives","ETHF0:USTF0",1736897776983,0.30985,3228.5,3228.4,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736897777691,0.30985,3228.5,3228.4,5.18177143]
["bitfinex-derivatives","ETHF0:USTF0",1736897778182,0.30985,3228.5,3228.4,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897778389,1.4596662,3228.5,3228.4,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897778882,1.1498162,3228.5,3228.3,8.55213143]
["bitfinex-derivatives","ETHF0:USTF0",1736897779088,0.30985,3228.4,3228.3,8.55213143]
["bitfinex-derivatives","ETHF0:USTF0",1736897779886,0.30985,3228.4,3228.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736897780091,0.30985,3228.4,3228.3,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1736897780391,0.30985,3228.4,3228.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1736897781490,0.30984,3228.6,3228.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736897781789,1.23975,3228.8,3228.7,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736897781790,0.30983,3228.8,3228.7,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736897782484,0.30983,3228.8,3228.7,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1736897785489,0.30983,3228.8,3228.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736897787289,2.0875162,3228.9,3228.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736897787487,1.1498162,3228.7,3228.5,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897787691,0.30983,3228.6,3228.5,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897787895,3.73520478,3228.6,3228.5,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897788293,3.73520478,3228.6,3228.3,8.53373143]
["bitfinex-derivatives","ETHF0:USTF0",1736897788294,0.30985,3228.4,3228.3,8.53373143]
["bitfinex-derivatives","ETHF0:USTF0",1736897789392,0.30985,3228.4,3228.3,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736897790102,0.79195,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897790396,0.30987,3228.2,3228.1,5.36013143]
["bitfinex-derivatives","ETHF0:USTF0",1736897790692,1.4596862,3228.2,3228.1,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897791285,1.4596862,3228.2,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736897791286,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736897791489,0.30989,3228.1,3227.9,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897791490,0.30989,3228.0,3227.9,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897791691,0.30989,3228.0,3227.9,8.38963143]
["bitfinex-derivatives","ETHF0:USTF0",1736897793203,0.30989,3228.0,3227.9,8.07973143]
["bitfinex-derivatives","ETHF0:USTF0",1736897793498,0.30989,3228.0,3227.9,8.38963143]
["bitfinex-derivatives","ETHF0:USTF0",1736897793699,0.30989,3228.0,3227.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736897793893,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897798100,0.4899,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897798398,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897799195,0.4899,3228.1,3227.8,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897799391,0.3099,3227.9,3227.8,4.87193143]
["bitfinex-derivatives","ETHF0:USTF0",1736897799800,0.30991,3227.8,3227.7,5.35833143]
["bitfinex-derivatives","ETHF0:USTF0",1736897801001,0.30991,3227.8,3227.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736897804702,0.30992,3227.7,3227.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736897806709,0.30993,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897808004,0.30993,3227.6,3227.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736897808906,0.30993,3227.6,3227.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1736897810708,0.30993,3227.6,3227.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736897811507,0.30993,3227.6,3227.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1736897812899,0.4621,3227.8,3227.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736897813105,0.4621,3227.8,3227.7,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1736897813304,3.30691,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736897813505,3.30691,3227.9,3227.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1736897813903,2.997,3227.9,3227.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1736897814204,2.997,3227.9,3227.8,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1736897817111,2.997,3227.9,3227.8,5.23951]
["bitfinex-derivatives","ETHF0:USTF0",1736897817917,3.77165,3228.4,3227.8,5.23951]
["bitfinex-derivatives","ETHF0:USTF0",1736897818106,0.30989,3228.0,3227.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1736897818310,0.30989,3228.0,3227.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1736897818916,0.30989,3228.0,3227.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1736897820818,0.30989,3228.0,3227.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736897821725,0.3099,3227.9,3227.8,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736897823719,0.3099,3227.9,3227.8,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1736897827521,0.30987,3228.3,3228.2,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736897827722,0.30987,3228.3,3228.2,3.51766]
["bitfinex-derivatives","ETHF0:USTF0",1736897830719,0.30987,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897830925,0.78867,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897837142,0.30987,3228.2,3228.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736897842447,0.30987,3228.2,3227.9,8.07368783]
["bitfinex-derivatives","ETHF0:USTF0",1736897842448,0.30989,3228.0,3227.9,8.07368783]
["bitfinex-derivatives","ETHF0:USTF0",1736897842950,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897847755,0.30989,3228.0,3227.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736897850351,0.30989,3228.0,3227.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1736897850750,0.30989,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897850955,0.30993,3227.6,3227.5,4.86588783]
["bitfinex-derivatives","ETHF0:USTF0",1736897851257,0.30993,3227.6,3227.5,5.35348783]
["bitfinex-derivatives","ETHF0:USTF0",1736897851452,0.30993,3227.6,3227.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736897852652,0.79123,3227.6,3227.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736897852852,0.30994,3227.5,3227.4,9.03038783]
["bitfinex-derivatives","ETHF0:USTF0",1736897853050,1.46241489,3227.5,3227.4,8.53638783]
["bitfinex-derivatives","ETHF0:USTF0",1736897853255,1.46241489,3227.5,3227.4,8.07368783]
["bitfinex-derivatives","ETHF0:USTF0",1736897854460,0.30995,3227.4,3227.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736897865263,3.51775,3227.4,3227.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736897866561,0.30998,3227.1,3227.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736897868567,3.88729058,3227.1,3227.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736897871764,8.88729058,3227.1,3227.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736897871965,0.31006,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897872171,0.31007,3226.1,3226.0,4.86588783]
["bitfinex-derivatives","ETHF0:USTF0",1736897872468,4.18662912,3226.1,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897872668,0.3101,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897873266,2.43544793,3225.9,3225.6,4.86588783]
["bitfinex-derivatives","ETHF0:USTF0",1736897873267,0.31011,3225.7,3225.6,4.86588783]
["bitfinex-derivatives","ETHF0:USTF0",1736897873875,0.31012,3225.6,3225.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1736897875971,2.43544793,3225.8,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897876173,0.31014,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897877179,2.43544793,3225.5,3225.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736897877376,0.31016,3225.2,3225.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736897879576,0.31016,3225.2,3225.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1736897879777,0.31016,3225.2,3225.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736897879977,3.2078,3226.0,3225.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736897880179,0.31015,3225.3,3225.2,3.51795]
["bitfinex-derivatives","ETHF0:USTF0",1736897882079,0.31015,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897883180,0.31015,3225.3,3225.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736897884280,0.31015,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897884484,0.31015,3225.3,3225.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736897885484,0.31015,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897894293,0.31016,3225.2,3225.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1736897902601,0.31016,3225.2,3225.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736897902800,0.31016,3225.2,3225.1,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1736897906003,0.31016,3225.2,3225.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736897911603,0.31016,3225.2,3225.1,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736897912801,0.31016,3225.2,3225.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736897912995,0.31016,3225.2,3225.1,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736897915311,0.31016,3225.2,3225.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736897915510,0.31016,3225.2,3225.1,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736897916103,0.31016,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897919110,0.31016,3225.2,3225.1,8.07368783]
["bitfinex-derivatives","ETHF0:USTF0",1736897922208,0.31016,3225.2,3225.1,9.54442485]
["bitfinex-derivatives","ETHF0:USTF0",1736897923302,0.31016,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897924120,0.31016,3225.2,3225.1,8.09034291]
["bitfinex-derivatives","ETHF0:USTF0",1736897926318,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736897926522,0.31013,3225.6,3225.5,1.46450084]
["bitfinex-derivatives","ETHF0:USTF0",1736897927813,0.31013,3225.6,3225.5,12.68076996]
["bitfinex-derivatives","ETHF0:USTF0",1736897929316,0.31013,3225.6,3225.5,6.34542739]
["bitfinex-derivatives","ETHF0:USTF0",1736897933518,0.30718288,3225.6,3225.5,6.34542739]
["bitfinex-derivatives","ETHF0:USTF0",1736897937922,0.30718288,3225.6,3225.5,1.46450084]
["bitfinex-derivatives","ETHF0:USTF0",1736897938619,3.2078,3226.2,3225.5,1.46450084]
["bitfinex-derivatives","ETHF0:USTF0",1736897938620,3.2078,3226.2,3225.5,1.15438084]
["bitfinex-derivatives","ETHF0:USTF0",1736897938817,0.31008,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736897940120,0.4936,3226.3,3226.0,1.15438084]
["bitfinex-derivatives","ETHF0:USTF0",1736897940319,0.31002,3226.8,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736897940620,0.483,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736897941819,0.793,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736897946526,0.483,3226.9,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736897947932,0.30999,3227.0,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897948233,0.30999,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736897948529,0.4701,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897948733,0.30999,3227.1,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736897949929,0.4701,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897950132,0.31001,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736897950830,3.68089582,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897951033,0.77441,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897954033,0.4644,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897954637,0.77441,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897956835,0.4644,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897957735,0.77441,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897958031,0.4644,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897958543,0.77441,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736897963336,0.77441,3226.8,3226.7,4.67092327]
["bitfinex-derivatives","ETHF0:USTF0",1736897965043,0.77441,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897966342,0.31003,3226.6,3226.5,3.16024327]
["bitfinex-derivatives","ETHF0:USTF0",1736897968243,2.39254327,3226.8,3226.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736897968437,2.39254327,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897968438,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897968637,1.46316327,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897969346,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897971145,0.31007,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736897972148,0.31008,3226.0,3225.9,3.51789]
["bitfinex-derivatives","ETHF0:USTF0",1736897977447,0.31008,3226.0,3225.6,2.43709903]
["bitfinex-derivatives","ETHF0:USTF0",1736897977448,2.43709903,3226.1,3225.5,8.08220704]
["bitfinex-derivatives","ETHF0:USTF0",1736897977746,0.31012,3225.6,3225.5,8.08220704]
["bitfinex-derivatives","ETHF0:USTF0",1736897978545,0.31012,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897980945,3.49263972,3225.6,3224.9,4.87440704]
["bitfinex-derivatives","ETHF0:USTF0",1736897981140,0.31018,3225.0,3224.9,4.87440704]
["bitfinex-derivatives","ETHF0:USTF0",1736897981952,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736897982454,0.4808,3224.9,3224.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736897982753,0.31022,3224.6,3224.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736897983045,0.31024,3224.4,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736897985755,0.77553,3224.7,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736897985756,0.31022,3224.6,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736897986354,1.2563,3224.9,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736897986552,0.77551,3224.8,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736897986949,0.31024,3224.4,3224.3,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1736897987349,0.31024,3224.4,3224.3,4.44395]
["bitfinex-derivatives","ETHF0:USTF0",1736897994355,0.31023,3224.5,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736897995854,0.77551,3224.8,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736897996152,0.31024,3224.4,3224.3,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1736897997057,0.31024,3224.4,3224.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736898001264,0.31024,3224.4,3224.3,4.44395]
["bitfinex-derivatives","ETHF0:USTF0",1736898001860,0.31022,3224.7,3224.6,0.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736898004161,0.31024,3224.5,3224.4,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736898006662,0.3102,3224.9,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736898007267,0.3102,3224.9,3224.8,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1736898008561,1.4932,3225.0,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898008863,1.4932,3225.0,3224.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736898008864,0.31021,3224.7,3224.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736898009267,6.0324433,3224.9,3224.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736898009462,0.31023,3224.5,3224.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736898010463,0.31023,3224.5,3224.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736898010865,0.31023,3224.5,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898011070,0.80864,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898011266,0.31025,3224.3,3224.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736898012668,0.31025,3224.3,3224.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1736898012974,0.31028,3224.1,3224.0,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736898013168,0.31028,3224.0,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898014169,0.9274,3224.2,3223.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736898014371,0.31029,3223.9,3223.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736898016374,0.31029,3223.9,3223.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736898016775,0.31029,3223.9,3223.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736898017576,0.31029,3223.9,3223.8,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736898017783,1.70306,3224.2,3223.7,13.1744]
["bitfinex-derivatives","ETHF0:USTF0",1736898018079,0.3103,3223.8,3223.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736898018271,1.70306,3224.2,3223.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736898018470,0.31029,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736898019979,0.3103,3223.8,3223.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736898020172,0.3103,3223.8,3223.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736898020372,0.3103,3223.8,3223.7,2.01141]
["bitfinex-derivatives","ETHF0:USTF0",1736898020976,1.70306,3224.2,3223.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736898021175,0.3103,3223.8,3223.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736898022477,0.3103,3223.9,3223.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1736898022880,1.70306,3224.2,3223.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736898023180,0.3103,3223.8,3223.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1736898024278,0.3103,3223.8,3223.7,6.88580704]
["bitfinex-derivatives","ETHF0:USTF0",1736898025283,0.3103,3223.8,3223.7,13.2100919]
["bitfinex-derivatives","ETHF0:USTF0",1736898026183,0.3103,3223.8,3223.7,8.33568486]
["bitfinex-derivatives","ETHF0:USTF0",1736898027178,0.3103,3223.8,3223.7,6.79038486]
["bitfinex-derivatives","ETHF0:USTF0",1736898027382,1.4657841,3223.8,3223.7,6.79038486]
["bitfinex-derivatives","ETHF0:USTF0",1736898027575,1.4657841,3223.8,3223.7,6.32428486]
["bitfinex-derivatives","ETHF0:USTF0",1736898027776,0.31031,3223.7,3223.6,8.08481224]
["bitfinex-derivatives","ETHF0:USTF0",1736898027975,1.25201,3223.7,3223.6,8.08481224]
["bitfinex-derivatives","ETHF0:USTF0",1736898028780,1.25201,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898030492,0.31026,3224.3,3224.2,0.31025]
["bitfinex-derivatives","ETHF0:USTF0",1736898030784,3.2078,3224.4,3224.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1736898030785,0.31025,3224.4,3224.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1736898031271,4.17655098,3224.9,3224.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736898031473,0.31024,3224.5,3224.4,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1736898031673,0.31024,3224.5,3224.4,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1736898032982,0.31021,3224.8,3224.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736898033188,0.31021,3224.8,3224.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736898033376,4.85332668,3225.0,3224.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1736898033581,0.31022,3224.6,3224.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736898034783,0.31022,3224.6,3224.5,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736898035984,0.31022,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898041289,0.31023,3224.5,3224.4,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1736898041590,0.31023,3224.5,3224.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736898045787,0.4773,3224.7,3224.2,4.87349458]
["bitfinex-derivatives","ETHF0:USTF0",1736898045993,0.31024,3224.4,3224.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1736898046688,0.31023,3224.5,3224.4,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1736898047897,0.4773,3224.7,3224.3,4.87349458]
["bitfinex-derivatives","ETHF0:USTF0",1736898048082,0.78751,3224.7,3224.6,3.51802]
["bitfinex-derivatives","ETHF0:USTF0",1736898048389,1.0,3225.0,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898048595,1.0,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736898048788,1.31018,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736898048986,1.0,3225.0,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736898049991,0.31013,3225.6,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736898050190,0.31013,3225.6,3225.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736898050388,4.44706123,3225.9,3225.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1736898050594,0.31011,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736898051091,0.31011,3225.8,3225.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736898051298,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736898051500,0.31012,3225.6,3225.5,3.96823]
["bitfinex-derivatives","ETHF0:USTF0",1736898054789,0.31012,3225.7,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736898055393,0.4619,3225.9,3225.5,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736898055700,0.31005,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898055900,0.9489,3226.9,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898056203,0.31003,3226.6,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898056397,0.31002,3226.7,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898056592,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898056893,0.9489,3226.9,3226.3,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736898056894,0.31005,3226.4,3226.3,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736898057100,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898058201,0.31005,3226.4,3226.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736898059199,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898059408,0.31005,3226.4,3226.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736898059703,4.62497098,3226.9,3226.3,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736898059900,0.31004,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898060500,0.31004,3226.5,3226.3,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736898060697,0.9489,3226.9,3226.3,5.64875098]
["bitfinex-derivatives","ETHF0:USTF0",1736898060894,0.7684,3226.9,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736898061801,0.30999,3227.0,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736898062002,0.30999,3227.0,3226.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1736898062592,0.30998,3227.1,3226.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1736898062791,0.31,3226.9,3226.8,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1736898064996,0.31,3226.9,3226.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736898065202,0.31,3226.9,3226.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1736898066401,0.31,3226.9,3226.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736898066716,0.31,3226.9,3226.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736898066906,0.31,3226.9,3226.8,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1736898067508,0.4887,3227.2,3226.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1736898067707,0.31,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736898067906,0.31,3227.0,3226.9,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1736898069209,0.31,3227.0,3226.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736898070015,0.31,3227.0,3226.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736898071523,0.31,3227.0,3226.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736898073322,0.31,3227.0,3226.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736898074121,0.31,3227.0,3226.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736898074726,0.31,3227.0,3226.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736898075422,0.31,3227.0,3226.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736898075817,0.31,3227.0,3226.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736898076226,0.31,3227.0,3226.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736898076419,0.31,3226.9,3226.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736898076625,0.7892,3226.9,3226.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736898077021,0.7892,3226.9,3226.8,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736898078624,0.7892,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898080226,0.31002,3226.7,3226.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736898080724,0.31002,3226.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898080725,0.31004,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898081431,0.80224,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898083019,0.4922,3226.5,3226.1,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736898083226,0.31006,3226.2,3226.1,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736898083632,0.31006,3226.2,3226.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736898084630,0.31006,3226.2,3226.1,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1736898085333,0.31004,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898085534,0.31001,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898085722,0.31001,3226.9,3226.8,2.75095098]
["bitfinex-derivatives","ETHF0:USTF0",1736898086035,0.30999,3227.1,3227.0,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736898086239,0.30999,3227.1,3227.0,3.51778]
["bitfinex-derivatives","ETHF0:USTF0",1736898086629,0.30997,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898087938,0.901,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898088129,0.30996,3227.3,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898088330,0.4508,3227.6,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898088634,0.30997,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898089330,0.4508,3227.6,3227.2,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898089636,0.42606952,3227.8,3227.4,5.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1736898089838,0.30994,3227.5,3227.4,5.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1736898090035,0.30994,3227.5,3227.4,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736898090631,0.30994,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898093338,0.30994,3227.5,3227.4,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1736898098539,0.30994,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898100037,0.30995,3227.4,3227.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1736898100338,0.30995,3227.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898100533,0.30998,3227.1,3227.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736898101044,0.30999,3227.0,3226.9,8.07623555]
["bitfinex-derivatives","ETHF0:USTF0",1736898102235,1.72582,3227.3,3226.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736898102437,0.31,3226.9,3226.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736898108441,0.31,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736898108646,0.31,3227.0,3226.9,3.51779]
["bitfinex-derivatives","ETHF0:USTF0",1736898108843,0.31,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898109344,0.31,3227.0,3226.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736898109747,0.31,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898112644,0.31,3227.0,3226.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736898112850,0.31,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898113949,0.31,3227.0,3226.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736898114245,0.31,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898120758,0.31003,3226.6,3226.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736898121743,0.31004,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898130057,0.31002,3226.7,3226.6,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736898130854,3.9827,3227.4,3226.4,5.64875098]
["bitfinex-derivatives","ETHF0:USTF0",1736898131054,0.31001,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898132760,0.31004,3226.5,3226.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736898132969,0.31004,3226.5,3226.4,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1736898133654,0.31004,3226.5,3226.4,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1736898134666,0.31004,3226.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898136368,0.77505,3226.7,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898136570,0.31005,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898142460,0.31002,3226.7,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736898143173,0.31002,3226.7,3226.6,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1736898144267,0.31002,3226.7,3226.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1736898150375,0.31002,3226.7,3226.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1736898156884,0.31004,3226.5,3226.4,5.17848555]
["bitfinex-derivatives","ETHF0:USTF0",1736898157883,0.31004,3226.5,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898162573,0.77499,3227.0,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898162770,0.4617,3226.8,3226.4,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898162980,3.48518263,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898163180,0.31,3227.0,3226.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736898163487,0.31,3227.0,3226.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898168886,0.30998,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898169185,3.58903936,3227.2,3227.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1736898172788,0.31,3227.0,3226.9,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1736898173088,0.31,3226.9,3226.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1736898173283,0.7696,3226.9,3226.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1736898181894,0.7696,3226.9,3226.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736898183285,0.7696,3226.9,3226.8,6.10128425]
["bitfinex-derivatives","ETHF0:USTF0",1736898183492,0.31,3226.9,3226.8,6.10128425]
["bitfinex-derivatives","ETHF0:USTF0",1736898185999,1.46308425,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898186197,0.31001,3226.8,3226.7,4.86843555]
["bitfinex-derivatives","ETHF0:USTF0",1736898187293,1.15308425,3226.9,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898187596,0.31004,3226.5,3226.4,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1736898191989,0.4532,3227.0,3226.4,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1736898192295,0.31002,3226.8,3226.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736898193701,0.31002,3226.8,3226.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898196896,0.31002,3226.8,3226.4,7.34325555]
["bitfinex-derivatives","ETHF0:USTF0",1736898196897,0.31004,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898200395,0.4705,3226.8,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736898200396,0.31002,3226.7,3226.6,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1736898200597,0.31002,3226.7,3226.6,1.46310425]
["bitfinex-derivatives","ETHF0:USTF0",1736898202404,0.4705,3226.8,3226.4,7.7212198]
["bitfinex-derivatives","ETHF0:USTF0",1736898202703,0.31004,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898202902,1.24554,3226.8,3226.4,7.7212198]
["bitfinex-derivatives","ETHF0:USTF0",1736898203101,0.31004,3226.5,3226.4,8.0312498]
["bitfinex-derivatives","ETHF0:USTF0",1736898203504,0.31004,3226.5,3226.4,3.16281425]
["bitfinex-derivatives","ETHF0:USTF0",1736898205005,0.4705,3226.8,3226.4,2.85278425]
["bitfinex-derivatives","ETHF0:USTF0",1736898205199,12.12169632,3228.2,3227.2,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736898205200,0.30997,3227.3,3227.2,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736898205505,0.30996,3227.4,3227.3,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736898206301,0.30994,3227.6,3227.5,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736898206500,0.30994,3227.6,3227.5,1.46301425]
["bitfinex-derivatives","ETHF0:USTF0",1736898206895,0.30994,3227.6,3227.5,1.95431425]
["bitfinex-derivatives","ETHF0:USTF0",1736898207406,0.30994,3227.6,3227.5,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1736898208804,2.86069228,3228.4,3227.5,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736898208999,0.30992,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898210704,0.30982,3228.8,3228.4,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736898211013,0.30984,3228.6,3228.5,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736898211197,7.14650487,3228.9,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736898211198,0.30983,3228.7,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736898211602,0.30983,3228.6,3228.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1736898212607,3.20912379,3229.3,3228.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1736898212608,0.3098,3229.0,3228.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736898212805,0.30976,3229.4,3228.9,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898213004,0.30976,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736898213400,0.30976,3229.4,3229.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1736898214306,0.30976,3229.4,3229.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736898214702,0.30976,3229.4,3229.3,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1736898215104,0.30976,3229.4,3229.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736898217210,0.30977,3229.3,3229.2,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736898218206,0.30977,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898224115,0.31242958,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898226915,0.30981,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898228614,0.30981,3228.9,3228.8,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736898229522,0.30981,3228.9,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898230316,0.30981,3228.9,3228.8,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1736898233623,0.00265958,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898233819,0.00265958,3229.3,3228.9,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898233820,0.30979,3229.1,3228.9,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898234017,0.30979,3229.1,3229.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1736898240029,0.00265958,3229.3,3229.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1736898240231,0.31242958,3229.3,3229.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736898240633,0.00265958,3229.3,3229.2,3.23378379]
["bitfinex-derivatives","ETHF0:USTF0",1736898240931,0.00265958,3229.3,3229.2,6.44158379]
["bitfinex-derivatives","ETHF0:USTF0",1736898241326,0.4798,3230.0,3229.2,6.44158379]
["bitfinex-derivatives","ETHF0:USTF0",1736898241327,0.30971,3230.0,3229.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736898241923,0.30971,3230.0,3229.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736898242535,0.4901,3230.4,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736898242536,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736898242832,0.4901,3230.4,3230.1,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898243029,0.30967,3230.4,3230.3,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736898243232,4.95855,3230.9,3230.1,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898243423,4.95855,3230.9,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736898243424,0.30966,3230.5,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736898243621,0.30966,3230.5,3230.4,2.74435379]
["bitfinex-derivatives","ETHF0:USTF0",1736898243822,0.30965,3230.6,3230.5,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1736898244030,0.30965,3230.6,3230.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1736898244334,4.1845,3230.9,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898244335,0.30962,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898247037,0.30963,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898247933,0.30963,3230.7,3230.6,3.51744]
["bitfinex-derivatives","ETHF0:USTF0",1736898248133,0.30963,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898252032,3.77103,3231.0,3230.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736898252235,0.30964,3230.6,3230.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736898257543,0.4885,3230.7,3230.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736898257849,0.30961,3230.9,3230.8,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898262844,0.30961,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736898266143,0.30961,3231.1,3231.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736898267343,0.30961,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898267541,0.30961,3231.1,3231.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736898268146,0.30961,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898271542,0.30961,3230.9,3230.8,3.51742]
["bitfinex-derivatives","ETHF0:USTF0",1736898271838,0.30961,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898272038,3.6568,3231.2,3230.5,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1736898272239,0.30965,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898275252,0.30967,3230.3,3230.2,5.70588]
["bitfinex-derivatives","ETHF0:USTF0",1736898275845,0.30967,3230.3,3230.2,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736898276146,0.30967,3230.3,3230.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736898276348,0.77414,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898276349,2.997,3230.5,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898276549,0.30971,3229.9,3229.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736898280050,0.30971,3229.9,3229.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736898282358,0.30973,3229.7,3229.6,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1736898282654,0.30973,3229.7,3229.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736898283558,0.77427,3230.0,3229.5,4.19715379]
["bitfinex-derivatives","ETHF0:USTF0",1736898283755,0.30974,3229.6,3229.5,4.19715379]
["bitfinex-derivatives","ETHF0:USTF0",1736898283955,0.30974,3229.6,3229.5,5.42815379]
["bitfinex-derivatives","ETHF0:USTF0",1736898287554,0.30974,3229.6,3229.5,8.63595379]
["bitfinex-derivatives","ETHF0:USTF0",1736898289252,0.30974,3229.6,3229.5,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736898290546,0.30974,3229.6,3229.5,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736898290855,0.30974,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898291656,0.30978,3229.2,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736898292450,0.9537,3229.5,3229.0,8.27290379]
["bitfinex-derivatives","ETHF0:USTF0",1736898292451,0.30979,3229.1,3229.0,8.27290379]
["bitfinex-derivatives","ETHF0:USTF0",1736898292851,0.30979,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898295264,0.30979,3229.1,3228.7,3.80610379]
["bitfinex-derivatives","ETHF0:USTF0",1736898295265,2.997,3229.1,3228.7,3.80610379]
["bitfinex-derivatives","ETHF0:USTF0",1736898295461,0.30981,3228.8,3228.7,3.80610379]
["bitfinex-derivatives","ETHF0:USTF0",1736898298168,0.30981,3228.8,3228.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1736898298363,0.30981,3228.8,3228.7,4.11592379]
["bitfinex-derivatives","ETHF0:USTF0",1736898299365,0.30981,3228.8,3228.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1736898309982,0.77441,3229.4,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736898310270,3.2078,3229.7,3228.8,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1736898310271,0.30977,3229.3,3229.2,2.74447379]
["bitfinex-derivatives","ETHF0:USTF0",1736898310471,0.30977,3229.3,3229.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898310671,0.30979,3229.2,3229.1,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736898320174,0.77438,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898320469,0.76119,3229.1,3229.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736898322280,0.30979,3229.1,3229.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736898322480,0.30978,3229.3,3229.2,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736898323876,0.30976,3229.4,3229.3,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1736898324077,0.30976,3229.5,3229.4,0.30976]
["bitfinex-derivatives","ETHF0:USTF0",1736898324979,4.4890568,3230.4,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898325178,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736898325785,0.30969,3230.1,3230.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1736898325981,0.4823,3230.3,3229.9,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898326187,0.30971,3229.9,3229.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736898326386,0.30971,3229.9,3229.8,4.74952]
["bitfinex-derivatives","ETHF0:USTF0",1736898326888,0.30971,3230.0,3229.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736898327084,0.30971,3230.0,3229.9,2.74440379]
["bitfinex-derivatives","ETHF0:USTF0",1736898327490,0.30969,3230.2,3230.1,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736898328088,0.30969,3230.2,3230.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1736898328287,0.30969,3230.2,3230.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736898328696,0.30969,3230.2,3230.1,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1736898329596,0.4823,3230.3,3230.2,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1736898329796,0.79197,3230.3,3230.2,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736898330797,0.79197,3230.3,3230.2,5.95218379]
["bitfinex-derivatives","ETHF0:USTF0",1736898330798,0.30967,3230.3,3230.2,5.95218379]
["bitfinex-derivatives","ETHF0:USTF0",1736898332101,0.30963,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898332701,0.30963,3230.8,3230.7,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1736898338801,0.30963,3230.8,3230.7,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1736898339404,0.30963,3230.8,3230.7,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1736898340209,0.30963,3230.8,3230.7,4.44843]
["bitfinex-derivatives","ETHF0:USTF0",1736898342604,0.30963,3230.8,3230.7,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1736898342806,0.30963,3230.8,3230.7,4.44843]
["bitfinex-derivatives","ETHF0:USTF0",1736898344415,0.30962,3231.0,3230.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736898344603,0.30962,3231.0,3230.9,2.74430379]
["bitfinex-derivatives","ETHF0:USTF0",1736898345604,0.30962,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898346011,0.30964,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736898346810,0.30966,3230.5,3230.4,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1736898347003,0.30966,3230.4,3230.3,5.64250379]
["bitfinex-derivatives","ETHF0:USTF0",1736898347207,0.80366,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898350111,0.30967,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898352611,0.30967,3230.3,3230.2,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1736898355614,0.494,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898355813,3.2078,3231.0,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898355814,0.30964,3230.8,3230.7,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1736898356121,0.30965,3230.6,3230.5,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736898357619,0.77407,3230.8,3230.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736898357820,0.30965,3230.5,3230.4,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1736898358722,0.77404,3231.0,3230.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736898358920,0.30964,3230.7,3230.6,3.51743]
["bitfinex-derivatives","ETHF0:USTF0",1736898360219,0.30964,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898362025,0.30964,3230.7,3230.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736898362227,0.30966,3230.4,3230.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736898362422,0.30966,3230.4,3230.3,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1736898364117,0.9367,3230.6,3230.3,4.15220379]
["bitfinex-derivatives","ETHF0:USTF0",1736898364323,0.30966,3230.5,3230.4,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1736898364824,0.4615,3230.6,3230.3,2.92120379]
["bitfinex-derivatives","ETHF0:USTF0",1736898365017,3.2078,3231.0,3230.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1736898365223,3.2078,3231.0,3230.3,2.92120379]
["bitfinex-derivatives","ETHF0:USTF0",1736898365224,0.7807,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736898365927,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736898366130,3.4681,3231.5,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898366325,2.997,3231.5,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736898366725,3.30656,3231.5,3231.4,0.30957]
["bitfinex-derivatives","ETHF0:USTF0",1736898367528,2.997,3231.5,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898367732,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898368625,0.30958,3231.3,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898368833,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898369028,0.30958,3231.3,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898369533,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898370632,0.30958,3231.3,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898370934,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898371428,0.30958,3231.3,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898371644,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898372530,0.30958,3231.3,3231.2,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898373033,0.30958,3231.3,3231.2,2.74428379]
["bitfinex-derivatives","ETHF0:USTF0",1736898373931,0.4595,3231.4,3231.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736898374128,0.30958,3231.2,3231.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736898374327,0.30958,3231.2,3231.1,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1736898374829,0.30958,3231.2,3231.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736898381929,0.30959,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898382134,0.30963,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898384533,0.4944,3230.8,3230.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736898384741,0.30966,3230.4,3230.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1736898387139,1.26849,3230.8,3230.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736898387341,6.2048,3231.1,3230.7,2.43470379]
["bitfinex-derivatives","ETHF0:USTF0",1736898387539,0.3096,3231.1,3231.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1736898389045,0.3096,3231.1,3231.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1736898390739,0.3096,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898394044,0.7674,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898395745,1.2376,3231.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898396148,0.77407,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898396747,0.30963,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898397450,0.30965,3230.5,3230.4,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736898398155,0.30967,3230.3,3230.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736898398441,0.77414,3230.6,3230.1,4.85583123]
["bitfinex-derivatives","ETHF0:USTF0",1736898398442,2.997,3230.4,3230.1,4.85583123]
["bitfinex-derivatives","ETHF0:USTF0",1736898398649,1.26618,3230.2,3230.1,4.85583123]
["bitfinex-derivatives","ETHF0:USTF0",1736898399447,0.30972,3229.8,3229.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736898400054,0.30972,3229.8,3229.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1736898403763,0.30972,3229.8,3229.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736898404161,0.30972,3229.8,3229.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1736898408660,0.30972,3229.8,3229.7,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736898409063,0.30972,3229.8,3229.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1736898410372,3.9535,3230.2,3229.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1736898410373,0.3097,3230.1,3230.0,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736898412366,3.4956,3230.2,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898412570,0.489,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898412767,0.30974,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898413077,0.30974,3229.6,3229.5,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1736898413269,0.30974,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898416375,0.30975,3229.5,3229.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736898419378,0.4656,3229.7,3229.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736898419575,0.30978,3229.2,3229.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736898419774,0.30978,3229.2,3229.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736898420572,0.30978,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898420880,3.30678,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898424974,0.3098,3229.0,3228.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736898427083,0.30982,3228.7,3228.6,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736898428479,0.30982,3228.7,3228.6,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736898438395,0.30982,3228.7,3228.6,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1736898438602,0.30982,3228.7,3228.6,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1736898447395,1.46175772,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898447600,1.46175772,3228.7,3228.2,6.00164764]
["bitfinex-derivatives","ETHF0:USTF0",1736898447601,4.54465011,3228.7,3228.2,8.05750992]
["bitfinex-derivatives","ETHF0:USTF0",1736898447792,1.46179772,3228.3,3228.2,8.05750992]
["bitfinex-derivatives","ETHF0:USTF0",1736898447998,1.46179772,3228.3,3228.2,4.84970992]
["bitfinex-derivatives","ETHF0:USTF0",1736898448293,0.30988,3228.1,3228.0,2.57373772]
["bitfinex-derivatives","ETHF0:USTF0",1736898448498,0.30988,3228.1,3228.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736898448692,1.46181772,3228.1,3228.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736898448894,1.15193772,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898449098,1.15193772,3228.1,3227.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736898449099,0.30991,3227.8,3227.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736898450099,3.38326939,3228.4,3227.7,5.64236939]
["bitfinex-derivatives","ETHF0:USTF0",1736898450100,0.4506,3228.4,3227.7,5.64236939]
["bitfinex-derivatives","ETHF0:USTF0",1736898450292,0.3099,3228.0,3227.9,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736898457902,0.3099,3228.0,3227.7,5.64236939]
["bitfinex-derivatives","ETHF0:USTF0",1736898457903,0.4506,3228.4,3227.7,5.64236939]
["bitfinex-derivatives","ETHF0:USTF0",1736898458103,0.30991,3227.8,3227.7,5.95227939]
["bitfinex-derivatives","ETHF0:USTF0",1736898458994,0.30991,3227.8,3227.7,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1736898459197,0.30991,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898460901,0.30988,3228.2,3228.1,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898462506,0.30988,3228.2,3227.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736898462507,2.997,3228.4,3227.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736898462708,0.4906,3228.1,3227.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736898462904,0.4906,3228.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898462905,0.30991,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898463107,0.30991,3227.8,3227.7,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736898465012,0.4645,3228.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898465312,0.3099,3228.0,3227.9,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736898465505,1.24861,3228.6,3227.7,5.64236939]
["bitfinex-derivatives","ETHF0:USTF0",1736898465708,0.30987,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898466013,0.30986,3228.4,3228.3,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736898467810,0.30986,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898468718,1.24562,3228.5,3228.1,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1736898469018,0.30987,3228.2,3228.1,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1736898470019,0.30988,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898470316,0.30988,3228.1,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898470317,0.3099,3227.9,3227.8,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898472312,0.4633,3228.0,3227.7,2.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1736898472513,2.997,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898472713,2.997,3228.3,3228.2,5.95223939]
["bitfinex-derivatives","ETHF0:USTF0",1736898472917,3.30686,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898473214,2.997,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898473415,2.997,3228.3,3228.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736898474319,3.30686,3228.3,3228.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736898476019,3.30686,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898477015,0.30986,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898479615,0.9562,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898479819,0.30986,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898480725,0.30986,3228.3,3228.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736898482020,0.30986,3228.3,3228.2,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1736898483829,0.30986,3228.3,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898484225,0.30988,3228.1,3228.0,5.17502276]
["bitfinex-derivatives","ETHF0:USTF0",1736898484825,0.30988,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736898486331,0.30988,3228.1,3228.0,5.17502276]
["bitfinex-derivatives","ETHF0:USTF0",1736898488427,0.30988,3228.1,3228.0,4.86513276]
["bitfinex-derivatives","ETHF0:USTF0",1736898490032,0.30989,3228.0,3227.9,4.86513276]
["bitfinex-derivatives","ETHF0:USTF0",1736898490939,0.30989,3228.0,3227.9,5.17503276]
["bitfinex-derivatives","ETHF0:USTF0",1736898491330,0.30989,3228.0,3227.9,6.63249115]
["bitfinex-derivatives","ETHF0:USTF0",1736898492336,0.30989,3228.0,3227.9,13.93019029]
["bitfinex-derivatives","ETHF0:USTF0",1736898493831,0.4838,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898493832,0.30987,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898494037,0.30987,3228.3,3228.2,3.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736898495241,0.30987,3228.3,3228.2,8.39136038]
["bitfinex-derivatives","ETHF0:USTF0",1736898502131,0.30987,3228.3,3228.2,5.18356038]
["bitfinex-derivatives","ETHF0:USTF0",1736898502335,0.30987,3228.3,3228.2,8.39136038]
["bitfinex-derivatives","ETHF0:USTF0",1736898503442,0.4547,3228.4,3228.2,8.08149038]
["bitfinex-derivatives","ETHF0:USTF0",1736898503844,0.76455,3228.4,3228.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736898505347,2.997,3228.7,3228.3,2.60886617]
["bitfinex-derivatives","ETHF0:USTF0",1736898505646,0.30985,3228.5,3228.4,1.46191617]
["bitfinex-derivatives","ETHF0:USTF0",1736898506442,3.4717,3228.7,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736898506443,0.30984,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736898507039,0.30984,3228.5,3228.4,6.33560655]
["bitfinex-derivatives","ETHF0:USTF0",1736898507943,1.46190617,3228.5,3228.4,4.87369038]
["bitfinex-derivatives","ETHF0:USTF0",1736898508145,0.30985,3228.4,3228.3,4.87369038]
["bitfinex-derivatives","ETHF0:USTF0",1736898508447,1.23475,3228.4,3228.3,4.87369038]
["bitfinex-derivatives","ETHF0:USTF0",1736898509350,0.30986,3228.3,3228.2,8.39136038]
["bitfinex-derivatives","ETHF0:USTF0",1736898509548,0.30986,3228.3,3228.2,8.08149038]
["bitfinex-derivatives","ETHF0:USTF0",1736898509549,0.76676,3228.3,3228.2,8.08149038]
["bitfinex-derivatives","ETHF0:USTF0",1736898510347,0.76676,3228.3,3228.2,14.41021788]
["bitfinex-derivatives","ETHF0:USTF0",1736898512044,0.76676,3228.3,3228.2,9.5365275]
["bitfinex-derivatives","ETHF0:USTF0",1736898514947,0.4709,3228.4,3228.2,10.68859367]
["bitfinex-derivatives","ETHF0:USTF0",1736898515249,2.997,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736898515552,3.30683,3228.6,3228.5,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1736898517840,3.30683,3228.6,3228.5,5.18577733]
["bitfinex-derivatives","ETHF0:USTF0",1736898519054,0.30983,3228.6,3228.5,5.18577733]
["bitfinex-derivatives","ETHF0:USTF0",1736898520754,0.30983,3228.6,3228.5,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898520955,2.74328944,3228.6,3228.5,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898521551,0.30983,3228.6,3228.5,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898521949,3.2078,3228.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898522151,1.66674,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898523658,1.3569,3228.5,3228.2,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898523857,0.30986,3228.3,3228.2,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898527466,0.30988,3228.1,3228.0,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898527960,0.30988,3228.1,3228.0,5.18582733]
["bitfinex-derivatives","ETHF0:USTF0",1736898528266,0.30988,3228.1,3228.0,5.67112733]
["bitfinex-derivatives","ETHF0:USTF0",1736898528860,0.30987,3228.3,3228.2,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1736898529068,0.77457,3228.8,3228.2,2.43345944]
["bitfinex-derivatives","ETHF0:USTF0",1736898529368,0.30985,3228.5,3228.4,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736898530459,0.30985,3228.5,3228.4,14.72405268]
["bitfinex-derivatives","ETHF0:USTF0",1736898531172,0.4858,3228.9,3228.4,14.41421268]
["bitfinex-derivatives","ETHF0:USTF0",1736898531360,0.30984,3228.7,3228.6,0.30983]
["bitfinex-derivatives","ETHF0:USTF0",1736898531759,0.30983,3228.6,3228.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1736898532168,0.30983,3228.6,3228.5,6.13817733]
["bitfinex-derivatives","ETHF0:USTF0",1736898532464,0.30983,3228.6,3228.5,5.82833733]
["bitfinex-derivatives","ETHF0:USTF0",1736898533961,0.30983,3228.6,3228.5,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898534772,0.30983,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898534773,0.30984,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898534973,3.69729944,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898535171,6.94603131,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898535969,0.30987,3228.2,3228.1,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898536968,0.30988,3228.1,3228.0,6.32293733]
["bitfinex-derivatives","ETHF0:USTF0",1736898537160,0.76228,3228.1,3228.0,6.32293733]
["bitfinex-derivatives","ETHF0:USTF0",1736898539976,0.76228,3228.1,3228.0,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898540273,4.34240932,3228.1,3228.0,4.87593733]
["bitfinex-derivatives","ETHF0:USTF0",1736898541271,0.3099,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898542173,0.3099,3227.9,3227.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898542174,4.03252932,3228.1,3227.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898542373,0.30992,3227.7,3227.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898542870,0.30993,3227.6,3227.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736898543472,0.9382,3227.7,3227.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1736898543473,0.30995,3227.4,3227.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1736898544477,0.30995,3227.4,3227.3,8.11806815]
["bitfinex-derivatives","ETHF0:USTF0",1736898545578,0.30995,3227.4,3227.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1736898546888,0.30995,3227.4,3227.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1736898548288,0.30995,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898548487,0.30995,3227.4,3227.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1736898554983,0.30995,3227.4,3227.3,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1736898556894,0.30995,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898559582,0.30995,3227.4,3227.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1736898559994,0.30995,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898560792,0.30995,3227.4,3227.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1736898562296,0.30995,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898564093,0.30995,3227.4,3227.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1736898564997,0.30995,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898567299,1.46287494,3227.4,3227.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736898567496,1.15292494,3227.4,3227.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1736898567796,0.30997,3227.2,3227.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1736898568794,1.15292494,3227.2,3227.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736898569006,0.30998,3227.1,3227.0,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736898573295,1.15292494,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898573489,1.46291494,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898573799,4.79407423,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898574197,5.94699917,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898574401,4.79407423,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898574595,0.31003,3226.6,3226.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736898574802,1.46295494,3226.6,3226.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736898588908,1.46295494,3226.6,3226.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736898589308,0.31004,3226.5,3226.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736898589507,0.76054,3226.5,3226.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736898591905,0.31005,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898592104,1.46297494,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898592306,4.95490938,3226.4,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898593208,4.95490938,3226.4,3226.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736898593209,0.31006,3226.3,3226.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736898597718,0.31007,3226.1,3226.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736898598015,1.46299494,3226.1,3226.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736898598613,1.62592494,3226.1,3225.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736898598815,0.31008,3226.0,3225.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736898600517,0.3101,3225.8,3225.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736898600721,1.46302494,3225.8,3225.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736898600916,1.46302494,3225.8,3225.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1736898601118,0.473,3226.1,3225.7,1.61302494]
["bitfinex-derivatives","ETHF0:USTF0",1736898601323,0.31008,3226.1,3226.0,1.46299494]
["bitfinex-derivatives","ETHF0:USTF0",1736898601715,0.31008,3226.1,3226.0,1.92889494]
["bitfinex-derivatives","ETHF0:USTF0",1736898605524,1.15292494,3226.4,3226.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898605525,0.31006,3226.4,3226.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898607120,0.31006,3226.4,3226.2,1.15292494]
["bitfinex-derivatives","ETHF0:USTF0",1736898607121,0.31006,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898607320,1.92108494,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898607725,1.61102494,3226.3,3226.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736898608025,0.31006,3226.2,3226.1,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1736898610419,0.31006,3226.2,3226.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736898610618,0.31011,3225.7,3225.6,4.87136325]
["bitfinex-derivatives","ETHF0:USTF0",1736898610920,1.46303494,3225.7,3225.6,5.82496325]
["bitfinex-derivatives","ETHF0:USTF0",1736898611114,0.31011,3225.7,3225.6,5.82496325]
["bitfinex-derivatives","ETHF0:USTF0",1736898611515,0.31011,3225.7,3225.6,6.13508325]
["bitfinex-derivatives","ETHF0:USTF0",1736898611721,0.31011,3225.7,3225.6,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1736898611933,0.31011,3225.7,3225.6,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1736898615834,0.31011,3225.7,3225.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736898631252,1.15292494,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898631553,0.79082,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898636457,0.31017,3225.1,3225.0,1.94910494]
["bitfinex-derivatives","ETHF0:USTF0",1736898638552,0.31017,3225.1,3225.0,1.63892494]
["bitfinex-derivatives","ETHF0:USTF0",1736898640560,0.31014,3225.5,3225.4,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1736898640767,0.31014,3225.5,3225.4,4.67085494]
["bitfinex-derivatives","ETHF0:USTF0",1736898640965,0.31013,3225.6,3225.5,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736898641158,0.31013,3225.6,3225.5,2.40274494]
["bitfinex-derivatives","ETHF0:USTF0",1736898649265,0.31013,3225.6,3225.5,2.40275494]
["bitfinex-derivatives","ETHF0:USTF0",1736898651565,0.31013,3225.6,3225.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736898651768,0.31013,3225.5,3225.4,8.07822679]
["bitfinex-derivatives","ETHF0:USTF0",1736898652071,2.37655494,3225.5,3225.4,4.87042679]
["bitfinex-derivatives","ETHF0:USTF0",1736898652369,5.63783749,3225.5,3225.4,4.87042679]
["bitfinex-derivatives","ETHF0:USTF0",1736898652769,0.31019,3224.9,3224.8,8.07822679]
["bitfinex-derivatives","ETHF0:USTF0",1736898653365,0.77939,3224.9,3224.8,8.07822679]
["bitfinex-derivatives","ETHF0:USTF0",1736898654172,0.77939,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898655269,0.3102,3224.8,3224.7,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1736898656170,0.3102,3224.8,3224.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736898663475,0.3069193,3224.8,3224.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736898664774,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898667882,1.45984424,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898669677,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898671375,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898672879,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898673284,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898674188,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898675382,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898676987,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898677287,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898677587,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898678391,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898681686,0.3069193,3224.8,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898682897,0.3069193,3224.8,3224.7,1.74480283]
["bitfinex-derivatives","ETHF0:USTF0",1736898683391,4.06847002,3226.0,3224.7,1.43459283]
["bitfinex-derivatives","ETHF0:USTF0",1736898683592,0.31011,3225.7,3225.6,1.15292494]
["bitfinex-derivatives","ETHF0:USTF0",1736898683796,0.31011,3225.7,3225.6,1.66511777]
["bitfinex-derivatives","ETHF0:USTF0",1736898683998,0.31011,3225.7,3225.6,0.51219283]
["bitfinex-derivatives","ETHF0:USTF0",1736898684294,0.31011,3225.7,3225.6,0.82231283]
["bitfinex-derivatives","ETHF0:USTF0",1736898684490,0.31011,3225.7,3225.6,1.97523777]
["bitfinex-derivatives","ETHF0:USTF0",1736898684795,0.31008,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736898684995,0.31008,3226.1,3226.0,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1736898685384,0.31008,3226.1,3226.0,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1736898685790,0.31008,3226.1,3226.0,3.72819283]
["bitfinex-derivatives","ETHF0:USTF0",1736898686095,0.31008,3226.1,3226.0,4.03827283]
["bitfinex-derivatives","ETHF0:USTF0",1736898686797,1.46299494,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736898686995,0.79826,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898687494,0.31006,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898687995,0.31006,3226.3,3226.2,0.35245283]
["bitfinex-derivatives","ETHF0:USTF0",1736898691406,0.31006,3226.3,3226.2,0.04239283]
["bitfinex-derivatives","ETHF0:USTF0",1736898693718,6.17745449,3226.3,3226.2,0.04239283]
["bitfinex-derivatives","ETHF0:USTF0",1736898695606,0.31008,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898697116,3.78907361,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898700112,4.23957361,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898703916,0.3101,3225.8,3225.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1736898707919,0.3101,3225.8,3225.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736898709120,0.3101,3225.8,3225.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736898709323,0.3101,3225.8,3225.7,1.94507057]
["bitfinex-derivatives","ETHF0:USTF0",1736898710420,0.3101,3225.8,3225.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1736898711517,0.31012,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898711722,0.31012,3225.6,3225.5,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736898711917,0.31012,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898713025,0.31012,3225.6,3225.5,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736898714521,0.31012,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898714728,0.31012,3225.6,3225.5,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1736898721925,0.31007,3226.3,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898722129,0.31007,3226.3,3226.2,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898722528,0.31007,3226.3,3226.2,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1736898723231,0.31007,3226.3,3226.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736898723438,3.98289,3226.6,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898723439,0.31006,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898723639,1.28766,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898724334,0.77512,3226.4,3226.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736898724533,0.31007,3226.2,3226.1,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736898725135,0.31007,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898725431,0.31009,3226.0,3225.9,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1736898725633,0.31009,3225.9,3225.8,6.09982679]
["bitfinex-derivatives","ETHF0:USTF0",1736898725832,2.92849875,3226.5,3225.8,6.09982679]
["bitfinex-derivatives","ETHF0:USTF0",1736898725833,0.31009,3226.0,3225.9,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736898729330,0.31007,3226.2,3226.1,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898729536,0.31007,3226.2,3226.1,3.51786]
["bitfinex-derivatives","ETHF0:USTF0",1736898731932,0.31006,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898736542,0.31006,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898737138,1.15348961,3226.4,3226.1,8.07822679]
["bitfinex-derivatives","ETHF0:USTF0",1736898737344,1.46354961,3226.2,3226.1,8.07822679]
["bitfinex-derivatives","ETHF0:USTF0",1736898737540,1.46354961,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898737948,2.42754961,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898748053,1.27406,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898750553,1.27406,3226.2,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736898754750,1.55012,3226.7,3226.1,3.51787]
["bitfinex-derivatives","ETHF0:USTF0",1736898754751,15.29073367,3227.8,3226.1,9.36128961]
["bitfinex-derivatives","ETHF0:USTF0",1736898754955,0.4884,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898755154,0.4884,3227.5,3227.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736898755353,0.79834,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736898755655,0.4884,3227.5,3227.4,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736898757053,2.43518994,3228.0,3227.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736898757246,0.30992,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898759251,3.88597572,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898759456,0.4858,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898759650,0.79568,3228.2,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736898760061,4.20246117,3228.2,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736898761261,0.30989,3228.1,3228.0,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736898762062,4.20246117,3228.2,3228.1,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736898764271,4.20246117,3228.2,3227.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1736898764272,0.30989,3228.0,3227.9,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736898764670,0.30989,3228.1,3228.0,0.30988]
["bitfinex-derivatives","ETHF0:USTF0",1736898770467,0.30992,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898770678,0.30992,3227.7,3227.6,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736898771680,0.30992,3227.7,3227.6,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1736898772780,0.30992,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898774979,0.30992,3227.7,3227.6,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1736898776383,1.4625051,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898778886,0.30993,3227.6,3227.5,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1736898780879,0.4513,3227.8,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898781081,0.30994,3227.5,3227.4,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1736898782187,0.30994,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898782483,0.30998,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898784591,0.30998,3227.1,3227.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1736898786195,0.30998,3227.1,3227.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736898786383,0.30998,3227.1,3227.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1736898789684,2.43512032,3227.1,3226.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736898789884,0.31001,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898791787,0.4895,3227.0,3226.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736898791994,0.31001,3226.8,3226.7,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1736898796590,0.31001,3226.8,3226.6,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1736898796591,0.31002,3226.7,3226.6,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1736898797495,0.31002,3226.7,3226.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736898798894,0.31002,3226.7,3226.6,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1736898821514,0.31002,3226.7,3226.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1736898824621,0.31002,3226.7,3226.3,6.79891649]
["bitfinex-derivatives","ETHF0:USTF0",1736898824622,0.31005,3226.4,3226.3,4.08740679]
["bitfinex-derivatives","ETHF0:USTF0",1736898824912,2.3923497,3226.4,3226.1,9.74085358]
["bitfinex-derivatives","ETHF0:USTF0",1736898825115,4.6712097,3226.2,3226.1,9.74085358]
["bitfinex-derivatives","ETHF0:USTF0",1736898825622,8.08879655,3226.2,3226.1,9.74085358]
["bitfinex-derivatives","ETHF0:USTF0",1736898826116,0.31014,3225.4,3225.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736898833419,0.77522,3226.0,3225.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736898833727,0.31012,3225.7,3225.6,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1736898834324,0.31012,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898843428,1.08535,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898843629,0.3101,3225.8,3225.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736898844032,0.3101,3225.8,3225.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736898845436,0.3101,3225.8,3225.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736898847832,0.77513,3226.4,3225.7,8.84923239]
["bitfinex-derivatives","ETHF0:USTF0",1736898848027,0.31007,3226.2,3226.1,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1736898848638,0.31005,3226.4,3226.3,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1736898848832,0.31006,3226.3,3226.2,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1736898853342,0.77487,3227.5,3226.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1736898853533,0.30997,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898858738,0.76187,3227.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898861441,0.30998,3227.1,3226.7,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1736898861647,0.31,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898862738,0.31,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898862739,0.4519,3227.2,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898862939,0.31001,3226.8,3226.7,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1736898865734,0.31001,3226.9,3226.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1736898866940,0.31001,3226.9,3226.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736898870043,0.31001,3226.9,3226.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736898870239,0.31001,3226.9,3226.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736898870443,0.31001,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898870637,2.43843239,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898870843,0.31004,3226.5,3226.4,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1736898872341,0.31004,3226.5,3226.4,1.74085]
["bitfinex-derivatives","ETHF0:USTF0",1736898874557,2.93483239,3226.7,3226.3,0.47936867]
["bitfinex-derivatives","ETHF0:USTF0",1736898874744,0.31006,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898875248,0.31007,3226.1,3226.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736898875746,0.31007,3226.1,3226.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736898875953,0.78787,3226.1,3226.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736898878952,0.31009,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898882643,2.91623239,3226.1,3225.7,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736898882947,0.3101,3225.8,3225.7,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736898890755,0.4778,3226.1,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736898890756,0.3101,3225.9,3225.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736898892058,0.3101,3225.8,3225.7,2.135065]
["bitfinex-derivatives","ETHF0:USTF0",1736898892258,0.3101,3225.8,3225.7,2.445175]
["bitfinex-derivatives","ETHF0:USTF0",1736898895157,0.4778,3226.1,3225.7,2.135065]
["bitfinex-derivatives","ETHF0:USTF0",1736898895357,2.997,3226.6,3226.0,4.361665]
["bitfinex-derivatives","ETHF0:USTF0",1736898895559,0.31005,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898895755,0.31005,3226.5,3226.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1736898895957,3.30703,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898896257,0.31003,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898896462,1.463895,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898897459,0.31003,3226.6,3226.5,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898899058,0.31004,3226.5,3226.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1736898899257,0.31004,3226.5,3226.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1736898899658,0.31004,3226.5,3226.4,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1736898899862,2.43686026,3226.6,3226.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736898900051,0.4576,3226.4,3226.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736898900259,0.31006,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898901063,0.9172,3226.6,3226.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736898901364,0.31007,3226.3,3226.2,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1736898903862,0.9172,3226.6,3226.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736898904064,0.31005,3226.4,3226.3,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898904465,3.77202,3226.9,3226.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736898904661,0.31003,3226.6,3226.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1736898904964,0.31003,3226.6,3226.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1736898906662,0.31003,3226.6,3226.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736898906857,0.31003,3226.6,3226.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1736898925179,0.31003,3226.6,3226.5,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1736898926477,0.30998,3227.1,3226.8,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736898926686,4.3769273,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736898927072,4.3769273,3227.2,3227.1,1.46343883]
["bitfinex-derivatives","ETHF0:USTF0",1736898927476,4.3769273,3227.2,3227.1,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1736898927979,4.0669473,3227.2,3227.1,2.74552429]
["bitfinex-derivatives","ETHF0:USTF0",1736898928179,4.44893,3227.7,3227.1,2.43554429]
["bitfinex-derivatives","ETHF0:USTF0",1736898928375,3.2078,3227.7,3227.4,2.43554429]
["bitfinex-derivatives","ETHF0:USTF0",1736898928583,3.51773,3227.7,3227.6,0.30993]
["bitfinex-derivatives","ETHF0:USTF0",1736898929385,9.23412545,3228.2,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898929582,0.9583,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898929782,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898930282,0.3099,3228.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898930283,0.30991,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898932882,3.50148315,3228.2,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898933073,0.30992,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898933475,2.43554429,3227.8,3227.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736898933677,0.30993,3227.6,3227.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736898934579,0.30992,3227.8,3227.7,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1736898936292,0.77471,3228.2,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898936293,0.30991,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898936483,0.30989,3228.0,3227.9,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1736898938488,0.30991,3227.9,3227.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898939587,0.77465,3228.4,3227.6,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1736898939785,0.3099,3228.0,3227.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736898939984,0.3099,3228.0,3227.9,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736898941688,0.3099,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898945285,0.3099,3227.9,3227.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736898949888,0.30988,3228.2,3228.1,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898950092,0.30987,3228.3,3228.2,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1736898950286,0.30424205,3228.6,3228.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736898950487,0.30985,3228.5,3228.4,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1736898951492,0.30985,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898951794,0.30985,3228.5,3228.4,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1736898954292,0.30985,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898955186,0.31250953,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898955391,8.50735336,3228.5,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898955689,8.50735336,3228.5,3227.0,5.62643014]
["bitfinex-derivatives","ETHF0:USTF0",1736898955690,0.30996,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898957995,3.59043375,3227.3,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898958189,0.31002,3226.7,3226.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1736898958798,0.31002,3226.7,3226.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736898959892,0.31001,3226.8,3226.7,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1736898961398,0.31001,3226.8,3226.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1736898962301,0.31001,3226.8,3226.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736898967901,0.31001,3226.8,3226.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1736898970307,0.31001,3226.8,3226.7,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1736898970709,0.31001,3226.8,3226.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736898977716,0.31001,3226.8,3226.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736898979714,0.31001,3226.8,3226.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1736898984620,0.31001,3226.8,3226.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736898987825,0.4655,3227.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898988117,0.31003,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736898990222,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736898990418,0.31004,3226.5,3226.4,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736899000137,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899000439,0.31004,3226.5,3226.4,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736899006539,2.997,3226.7,3226.6,1.46348063]
["bitfinex-derivatives","ETHF0:USTF0",1736899007738,2.997,3226.7,3226.6,6.31984233]
["bitfinex-derivatives","ETHF0:USTF0",1736899008835,2.997,3226.7,3226.6,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899009037,3.30702,3226.7,3226.6,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899009238,4.25782,3226.7,3226.6,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899009944,0.31004,3226.5,3226.4,3.51784]
["bitfinex-derivatives","ETHF0:USTF0",1736899012039,0.31004,3226.5,3226.4,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1736899012434,1.15345063,3226.6,3226.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736899012641,0.31005,3226.4,3226.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736899015739,0.31005,3226.4,3226.3,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1736899016543,0.31005,3226.4,3226.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736899016738,0.31005,3226.4,3226.3,4.46526]
["bitfinex-derivatives","ETHF0:USTF0",1736899019343,0.31005,3226.4,3226.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1736899022347,0.31005,3226.4,3226.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736899022845,0.31005,3226.4,3226.0,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899022846,3.30706,3226.3,3226.0,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899023047,1.46352063,3226.1,3226.0,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899023449,8.005522,3226.1,3226.0,4.8563617]
["bitfinex-derivatives","ETHF0:USTF0",1736899024159,0.31011,3225.7,3225.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736899024346,1.46356063,3225.7,3225.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736899024663,0.31011,3225.7,3225.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736899037580,0.31011,3225.7,3225.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1736899038576,0.31011,3225.7,3225.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736899039761,1.46356063,3225.7,3225.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736899039967,0.31012,3225.6,3225.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736899043070,0.31014,3225.4,3225.3,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736899043269,0.31014,3225.4,3225.3,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1736899044367,1.15345063,3225.5,3225.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736899044571,1.15345063,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899044572,1.15345063,3225.3,3225.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736899044771,1.46362063,3225.1,3225.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736899045572,0.31018,3225.0,3224.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736899045878,4.13985934,3225.0,3224.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736899046373,4.13985934,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899046374,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899046580,1.46364063,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899049974,1.46364063,3224.9,3224.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736899049975,0.3102,3224.8,3224.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736899054484,0.3102,3224.8,3224.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736899055477,0.31021,3224.7,3224.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736899055687,1.46366063,3224.7,3224.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736899060595,1.46366063,3224.7,3224.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736899063390,1.46366063,3224.7,3224.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736899068496,4.91497202,3224.7,3224.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736899069594,0.31022,3224.6,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899070103,3.81953588,3224.6,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899070306,4.30643588,3224.6,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899071204,3.81953588,3224.6,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899072504,3.81953588,3224.6,3224.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1736899072505,0.31022,3224.6,3224.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1736899072705,1.15345063,3225.0,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899072907,0.31021,3224.9,3224.8,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899077206,0.3102,3224.8,3224.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1736899084008,0.3102,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899084812,1.92891063,3225.0,3224.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736899085312,0.31022,3224.6,3224.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1736899086011,0.31022,3224.7,3224.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899086311,0.31022,3224.7,3224.6,1.46365063]
["bitfinex-derivatives","ETHF0:USTF0",1736899087805,0.31022,3224.7,3224.6,1.93665063]
["bitfinex-derivatives","ETHF0:USTF0",1736899088308,0.4702,3225.4,3224.6,1.62645063]
["bitfinex-derivatives","ETHF0:USTF0",1736899088508,0.3102,3224.9,3224.8,4.67143063]
["bitfinex-derivatives","ETHF0:USTF0",1736899089215,0.31018,3225.1,3225.0,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1736899089514,0.31018,3225.1,3225.0,1.46361063]
["bitfinex-derivatives","ETHF0:USTF0",1736899095817,0.31018,3225.0,3224.9,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1736899096019,0.31018,3225.0,3224.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1736899096714,0.31018,3225.0,3224.9,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1736899103425,0.31018,3225.0,3224.9,2.45154063]
["bitfinex-derivatives","ETHF0:USTF0",1736899106419,0.31018,3225.0,3224.9,2.14135063]
["bitfinex-derivatives","ETHF0:USTF0",1736899106624,0.31018,3225.0,3224.9,2.45154063]
["bitfinex-derivatives","ETHF0:USTF0",1736899107018,0.31018,3225.0,3224.9,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1736899107423,0.31018,3225.0,3224.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1736899111225,0.31019,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899111430,1.92934063,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899112223,5.3767045,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899113732,4.22325387,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899115130,4.22325387,3224.9,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899115131,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899115631,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899115827,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899116028,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899116532,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899117835,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899118726,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899119333,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899121731,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899122734,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899125030,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899125236,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899126542,0.31025,3224.3,3224.2,5.27605063]
["bitfinex-derivatives","ETHF0:USTF0",1736899128641,0.31025,3224.3,3224.2,5.58631063]
["bitfinex-derivatives","ETHF0:USTF0",1736899129642,0.31025,3224.3,3224.2,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1736899134154,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899134348,0.77875,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899138155,0.4685,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899138455,0.77875,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899142557,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899142759,0.31025,3224.3,3224.1,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1736899142958,0.31025,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899143357,0.4794,3224.4,3224.2,3.51805]
["bitfinex-derivatives","ETHF0:USTF0",1736899143758,0.78964,3224.4,3224.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736899144157,3.60840478,3224.4,3224.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736899144755,6.2048,3224.9,3224.3,1.64525063]
["bitfinex-derivatives","ETHF0:USTF0",1736899144955,0.31023,3224.6,3224.4,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1736899145256,8.13374063,3224.9,3224.5,1.64125063]
["bitfinex-derivatives","ETHF0:USTF0",1736899145257,3.47505041,3224.8,3224.5,1.64125063]
["bitfinex-derivatives","ETHF0:USTF0",1736899145456,2.997,3224.9,3224.8,1.46365063]
["bitfinex-derivatives","ETHF0:USTF0",1736899145663,2.997,3224.9,3224.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736899146163,2.997,3224.9,3224.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1736899150662,1.46363063,3225.1,3224.9,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1736899150869,1.46363063,3225.1,3224.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1736899153274,0.31018,3225.0,3224.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1736899153781,0.31018,3225.0,3224.9,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1736899154873,0.31018,3225.0,3224.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1736899155071,0.31018,3225.0,3224.9,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1736899156173,0.31018,3225.0,3224.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1736899156468,1.15345063,3225.1,3225.0,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736899156679,0.31014,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899156976,0.31014,3225.5,3225.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736899157176,0.31014,3225.5,3225.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736899157978,1.46359063,3225.5,3225.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736899158880,0.31014,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899159078,1.23484,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899160177,0.31017,3225.1,3225.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736899160773,0.31017,3225.2,3225.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1736899160979,1.15345063,3225.3,3225.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736899161183,0.31017,3225.1,3225.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736899161875,0.31017,3225.2,3225.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736899162179,0.31017,3225.1,3225.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736899164073,1.15345063,3225.3,3225.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736899164275,1.46361063,3225.3,3225.1,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1736899164776,0.31016,3225.3,3225.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736899166984,0.31016,3225.3,3225.2,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736899167778,0.31014,3225.5,3225.3,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1736899168076,0.31014,3225.5,3225.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736899168476,3.55583245,3225.5,3225.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736899172580,3.24569245,3225.5,3225.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736899172784,3.55582245,3225.5,3225.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736899173685,3.24569245,3225.5,3225.4,1.62595063]
["bitfinex-derivatives","ETHF0:USTF0",1736899173885,1.65165063,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899173886,1.46356063,3225.8,3225.6,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1736899174083,1.46356063,3225.8,3225.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736899175277,3.2078,3225.9,3225.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736899175483,4.36125063,3225.9,3225.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736899175682,1.46355063,3225.9,3225.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1736899176286,0.42624002,3226.1,3226.0,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1736899176490,0.42624002,3226.1,3226.0,4.67133063]
["bitfinex-derivatives","ETHF0:USTF0",1736899179685,1.46351063,3226.3,3226.0,4.36125063]
["bitfinex-derivatives","ETHF0:USTF0",1736899179885,0.31007,3226.2,3226.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1736899180083,0.31007,3226.2,3226.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736899182584,0.31007,3226.2,3226.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736899182889,0.76737,3226.2,3226.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1736899185389,3.82537696,3226.2,3226.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736899185584,4.30067696,3226.2,3226.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736899187985,3.36807696,3226.2,3226.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736899188185,0.9239,3226.7,3226.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736899188595,4.50207254,3226.7,3226.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736899194293,3.57817254,3226.7,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736899194492,3.57817254,3226.7,3226.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736899194688,3.57817254,3226.7,3226.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736899199096,3.57817254,3226.7,3226.4,0.4539]